Dark

Check out our Dark Pool Levels

BIOEUR
Bio Protocol / Euro
crypto Bitstamp

Inactive

Feb 3, 2026 2:08:00 PM EST

0.0249EUR-21.838%(-0.0070)1,0450

Overview Historical Depth Trends

Composite
0.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.026488	0.026488	0.024908	0.024908	-21.838%	1,045	0.000%
2026-01-30	0.031867	0.031867	0.031867	0.031867	-15.483%	24,400	-21.838%
2026-01-26	0.037705	0.037705	0.037705	0.037705	-14.041%	2,244	-33.940%
2026-01-23	0.043864	0.045232	0.043864	0.043864	+14.521%	3,747	-43.215%
2026-01-20	0.038299	0.038302	0.038041	0.038302	-8.805%	5,745	-34.969%
2026-01-18	0.042000	0.042000	0.042000	0.042000	+4.149%	245	-40.695%
2026-01-07	0.040327	0.040327	0.040327	0.040327	-8.572%	24,400	-38.235%
2026-01-06	0.044330	0.044330	0.044108	0.044108	+13.807%	1,633	-43.530%
2025-12-29	0.038757	0.038757	0.038757	0.038757	+7.286%	625	-35.733%
2025-12-19	0.036241	0.036241	0.036125	0.036125	+3.849%	1,033	-31.051%
2025-12-18	0.034786	0.034786	0.034786	0.034786	-15.772%	575	-28.396%
2025-12-14	0.041300	0.041300	0.041300	0.041300	-0.888%	245	-39.690%
2025-12-08	0.041661	0.041670	0.041661	0.041670	-2.717%	49,412	-40.226%
2025-12-06	0.042834	0.042834	0.042834	0.042834	+2.010%	326	-41.850%
2025-12-05	0.041908	0.041990	0.041908	0.041990	-7.838%	24,726	-40.681%
2025-12-04	0.045561	0.045561	0.045561	0.045561	-12.381%	1,097	-45.330%
2025-11-28	0.052115	0.052115	0.051999	0.051999	0.000%	3,838	-52.099%

Share