Dark

BIOEUR
Bio Protocol / Euro
crypto

Inactive

May 1, 2026 10:19:00 PM EDT

0.03758EUR+1.959%(+0.00072)139,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.037575	0.037575	0.037575	0.037575	+1.959%	139,000	0.000%
2026-04-30	0.036030	0.036853	0.036030	0.036853	+61.835%	2,389	+1.959%
2026-04-20	0.022772	0.022772	0.022772	0.022772	-10.635%	139,000	+65.005%
2026-04-18	0.025482	0.025482	0.025482	0.025482	-19.458%	139,000	+47.457%
2026-04-16	0.031392	0.034969	0.031392	0.031638	+47.462%	140,567	+18.765%
2026-04-15	0.021344	0.021455	0.021344	0.021455	+41.908%	2,319	+75.134%
2026-03-26	0.015119	0.015119	0.015119	0.015119	-41.560%	100,000	+148.528%
2026-02-21	0.025871	0.025871	0.025871	0.025871	-2.806%	2,319	+45.240%
2026-02-20	0.026618	0.026618	0.026618	0.026618	+6.865%	890	+41.164%
2026-02-03	0.026488	0.026488	0.024908	0.024908	-21.838%	1,045	+50.855%
2026-01-30	0.031867	0.031867	0.031867	0.031867	-15.483%	24,400	+17.912%
2026-01-26	0.037705	0.037705	0.037705	0.037705	-14.041%	2,244	-0.345%
2026-01-23	0.043864	0.045232	0.043864	0.043864	+14.521%	3,747	-14.337%
2026-01-20	0.038299	0.038302	0.038041	0.038302	-8.805%	5,745	-1.898%
2026-01-18	0.042000	0.042000	0.042000	0.042000	+4.149%	245	-10.536%
2026-01-07	0.040327	0.040327	0.040327	0.040327	-8.572%	24,400	-6.824%
2026-01-06	0.044330	0.044330	0.044108	0.044108	+13.807%	1,633	-14.811%
2025-12-29	0.038757	0.038757	0.038757	0.038757	+7.286%	625	-3.050%
2025-12-19	0.036241	0.036241	0.036125	0.036125	+3.849%	1,033	+4.014%
2025-12-18	0.034786	0.034786	0.034786	0.034786	-15.772%	575	+8.018%
2025-12-14	0.041300	0.041300	0.041300	0.041300	-0.888%	245	-9.019%
2025-12-08	0.041661	0.041670	0.041661	0.041670	-2.717%	49,412	-9.827%
2025-12-06	0.042834	0.042834	0.042834	0.042834	+2.010%	326	-12.278%
2025-12-05	0.041908	0.041990	0.041908	0.041990	-7.838%	24,726	-10.514%
2025-12-04	0.045561	0.045561	0.045561	0.045561	-12.381%	1,097	-17.528%
2025-11-28	0.052115	0.052115	0.051999	0.051999	0.000%	3,838	-27.739%

.dark-mode .plYrxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plYrxt{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBio Protocol / Eurocrypto

BIOEUR
Bio Protocol / Euro
crypto