Dark

BILLUSD
BILL / United States dollar
crypto

Delayed

Jul 2, 2026 5:16:00 AM EDT

0.04133USD-4.616%(-0.00200)2,941,2250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.04214	0.04344	0.04115	0.04133	-4.616%	2,941,225	0.000%
2026-07-01	0.04433	0.04513	0.04177	0.04333	-2.673%	6,581,864	-4.616%
2026-06-30	0.05496	0.05537	0.04400	0.04452	-19.025%	5,811,626	-7.165%
2026-06-29	0.04399	0.05504	0.04162	0.05498	+25.125%	6,332,983	-24.827%
2026-06-28	0.03917	0.04871	0.03917	0.04394	+12.350%	2,516,662	-5.940%
2026-06-27	0.04108	0.04172	0.03853	0.03911	-4.306%	2,553,027	+5.676%
2026-06-26	0.04131	0.04230	0.03905	0.04087	-1.041%	2,765,414	+1.126%
2026-06-25	0.04504	0.04504	0.03861	0.04130	-8.487%	5,242,286	+0.073%
2026-06-24	0.05100	0.05307	0.03758	0.04513	-11.179%	5,883,431	-8.420%
2026-06-23	0.05605	0.05771	0.05015	0.05081	-9.462%	3,895,590	-18.658%
2026-06-22	0.05784	0.06300	0.05587	0.05612	-2.417%	2,129,584	-26.354%
2026-06-21	0.05625	0.05961	0.05327	0.05751	+2.240%	1,713,473	-28.134%
2026-06-20	0.05868	0.05888	0.05552	0.05625	-3.928%	1,086,280	-26.524%
2026-06-19	0.06356	0.06478	0.05768	0.05855	-7.810%	2,300,837	-29.411%
2026-06-18	0.06625	0.06759	0.06236	0.06351	-4.179%	2,694,254	-34.924%
2026-06-17	0.06819	0.06942	0.06560	0.06628	-2.285%	2,119,930	-37.643%
2026-06-16	0.07006	0.07274	0.06441	0.06783	-3.637%	2,294,962	-39.068%
2026-06-15	0.07380	0.07855	0.07011	0.07039	-4.426%	1,036,003	-41.284%
2026-06-14	0.07339	0.07686	0.07032	0.07365	+0.877%	2,454,800	-43.883%
2026-06-13	0.07354	0.07461	0.06829	0.07301	-0.396%	2,877,187	-43.391%
2026-06-12	0.06981	0.07414	0.06819	0.07330	+5.286%	5,323,984	-43.615%
2026-06-11	0.06354	0.06991	0.06097	0.06962	+10.315%	3,958,312	-40.635%
2026-06-10	0.07071	0.07230	0.06144	0.06311	-10.672%	1,083,141	-34.511%
2026-06-09	0.06971	0.07277	0.06886	0.07065	+1.247%	783,565	-41.500%
2026-06-08	0.07480	0.07653	0.06918	0.06978	-6.008%	1,687,772	-40.771%
2026-06-07	0.07237	0.08204	0.07230	0.07424	+2.769%	1,041,987	-44.329%
2026-06-06	0.06993	0.07410	0.06925	0.07224	+3.407%	895,416	-42.788%
2026-06-05	0.07423	0.08124	0.06696	0.06986	-4.888%	5,397,938	-40.839%
2026-06-04	0.08750	0.08909	0.07324	0.07345	-14.613%	2,535,152	-43.730%
2026-06-03	0.08200	0.09009	0.08053	0.08602	+5.236%	1,894,556	-51.953%
2026-06-02	0.08840	0.09762	0.07674	0.08174	-7.815%	9,851,174	-49.437%
2026-06-01	0.08048	0.09443	0.07920	0.08867	+10.327%	3,578,869	-53.389%
2026-05-31	0.07327	0.08582	0.07327	0.08037	+9.332%	4,596,240	-48.575%
2026-05-30	0.07039	0.08000	0.06943	0.07351	+4.151%	3,978,028	-43.776%
2026-05-29	0.08397	0.08505	0.06462	0.07058	-15.956%	10,646,956	-41.442%
2026-05-28	0.07923	0.09127	0.07832	0.08398	+6.439%	10,112,721	-50.786%
2026-05-27	0.09136	0.09306	0.07457	0.07890	-12.798%	3,948,787	-47.617%
2026-05-26	0.08990	0.09501	0.08436	0.09048	+1.846%	3,932,988	-54.321%
2026-05-25	0.11352	0.12371	0.08791	0.08884	-21.087%	4,168,178	-53.478%
2026-05-24	0.09811	0.11903	0.09142	0.11258	+15.042%	6,997,946	-63.288%
2026-05-23	0.08712	0.11000	0.08019	0.09786	+11.268%	7,997,311	-57.766%
2026-05-22	0.07636	0.09421	0.06769	0.08795	+16.060%	6,412,486	-53.007%
2026-05-21	0.08572	0.09600	0.06908	0.07578	-11.802%	4,566,129	-45.461%
2026-05-20	0.11063	0.11834	0.08423	0.08592	-23.511%	4,809,881	-51.897%
2026-05-19	0.15223	0.15531	0.09592	0.11233	-26.128%	9,205,058	-63.207%
2026-05-18	0.15733	0.16943	0.13410	0.15206	-2.657%	8,483,538	-72.820%
2026-05-17	0.14340	0.16607	0.12800	0.15621	+8.971%	10,529,222	-73.542%
2026-05-16	0.17534	0.24245	0.14074	0.14335	-17.785%	8,234,517	-71.168%
2026-05-15	0.20773	0.23760	0.17019	0.17436	-16.270%	10,989,348	-76.296%
2026-05-14	0.18352	0.21412	0.15984	0.20824	+13.464%	9,879,834	-80.153%
2026-05-13	0.18907	0.22670	0.16591	0.18353	-2.631%	9,723,174	-77.481%
2026-05-12	0.13795	0.20510	0.13472	0.18849	+35.682%	6,988,322	-78.073%
2026-05-11	0.11881	0.15799	0.11035	0.13892	+17.839%	7,085,796	-70.249%
2026-05-10	0.12126	0.13064	0.09466	0.11789	-2.538%	15,375,331	-64.942%
2026-05-09	0.09578	0.15250	0.08235	0.12096	+26.448%	10,169,692	-65.832%
2026-05-08	0.07199	0.09882	0.06841	0.09566	+32.824%	14,184,832	-56.795%
2026-05-07	0.07526	0.08884	0.06348	0.07202	-4.508%	16,250,255	-42.613%
2026-05-06	0.04283	0.07990	0.04111	0.07542	+75.640%	12,328,384	-45.200%
2026-05-05	0.04790	0.05114	0.03469	0.04294	-9.752%	8,659,418	-3.749%
2026-05-04	0.03332	0.04951	0.02988	0.04758	0.000%	8,983,474	-13.136%

.dark-mode .yzBq49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzBq49{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDBILL / United States dollarcrypto

BILLUSD
BILL / United States dollar
crypto