Dark

Check out our API

BILLUSD
BILL / United States dollar
crypto

Delayed

May 16, 2026 10:49:00 AM EDT

0.1446USD-17.080%(-0.0298)6,222,2450

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.17188	0.24245	0.14225	0.14458	-17.080%	6,222,245	0.000%
2026-05-15	0.20773	0.23760	0.17019	0.17436	-16.270%	10,989,348	-17.080%
2026-05-14	0.18352	0.21412	0.15984	0.20824	+13.464%	9,879,834	-30.570%
2026-05-13	0.18907	0.22670	0.16591	0.18353	-2.631%	9,723,174	-21.223%
2026-05-12	0.13795	0.20510	0.13472	0.18849	+35.682%	6,988,322	-23.296%
2026-05-11	0.11881	0.15799	0.11035	0.13892	+17.839%	7,085,796	+4.074%
2026-05-10	0.12126	0.13064	0.09466	0.11789	-2.538%	15,375,331	+22.640%
2026-05-09	0.09578	0.15250	0.08235	0.12096	+26.448%	10,169,692	+19.527%
2026-05-08	0.07199	0.09882	0.06841	0.09566	+32.824%	14,184,832	+51.139%
2026-05-07	0.07526	0.08884	0.06348	0.07202	-4.508%	16,250,255	+100.750%
2026-05-06	0.04283	0.07990	0.04111	0.07542	+75.640%	12,328,384	+91.700%
2026-05-05	0.04790	0.05114	0.03469	0.04294	-9.752%	8,659,418	+236.702%
2026-05-04	0.03332	0.04951	0.02988	0.04758	0.000%	8,983,474	+203.867%

Share