Dark

BILLUSD
BILL / United States dollar
crypto Composite

Real-time

Jul 7, 2026 7:20:27 PM EDT

0.04033USD-5.639%(-0.00241)29,248,733BILL1,248,965USD

0.04029Bid 0.04033Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.04285	0.04571	0.03955	0.04033	-5.969%	28,452,011	0.000%
2026-07-06	0.04246	0.04789	0.04030	0.04289	+0.989%	53,726,922	-5.969%
2026-07-05	0.04134	0.04289	0.03944	0.04247	+2.833%	14,474,441	-5.039%
2026-07-04	0.04113	0.04305	0.04045	0.04130	+0.389%	18,290,308	-2.349%
2026-07-03	0.04536	0.04658	0.04015	0.04114	-8.902%	27,078,357	-1.969%
2026-07-02	0.04320	0.04618	0.04060	0.04516	+4.175%	22,442,331	-10.695%
2026-07-01	0.04450	0.04535	0.04173	0.04335	-2.606%	24,077,533	-6.967%
2026-06-30	0.05499	0.05539	0.04391	0.04451	-19.102%	40,638,363	-9.391%
2026-06-29	0.04386	0.05502	0.04158	0.05502	+25.131%	40,927,616	-26.699%
2026-06-28	0.03911	0.04794	0.03911	0.04397	+12.484%	30,832,048	-8.278%
2026-06-27	0.04099	0.04172	0.03845	0.03909	-4.449%	19,042,664	+3.172%
2026-06-26	0.04141	0.04251	0.03924	0.04091	-1.016%	34,951,960	-1.418%
2026-06-25	0.04501	0.04512	0.03866	0.04133	-8.176%	33,209,597	-2.420%
2026-06-24	0.05070	0.05309	0.04110	0.04501	-11.118%	37,930,366	-10.398%
2026-06-23	0.05605	0.05775	0.05006	0.05064	-9.636%	31,923,468	-20.359%
2026-06-22	0.05784	0.06323	0.05584	0.05604	-3.011%	39,333,808	-28.034%
2026-06-21	0.05625	0.05961	0.05323	0.05778	+2.903%	34,531,012	-30.201%
2026-06-20	0.05868	0.05900	0.05547	0.05615	-4.312%	18,446,177	-28.175%
2026-06-19	0.06356	0.06485	0.05746	0.05868	-7.794%	24,676,371	-31.271%
2026-06-18	0.06625	0.06763	0.06228	0.06364	-3.867%	22,733,258	-36.628%
2026-06-17	0.06819	0.06953	0.06553	0.06620	-2.532%	17,444,111	-39.079%
2026-06-16	0.07006	0.07294	0.06434	0.06792	-3.358%	37,456,261	-40.621%
2026-06-15	0.07380	0.07865	0.06991	0.07028	-4.770%	19,396,525	-42.615%
2026-06-14	0.07339	0.07692	0.07011	0.07380	+1.124%	28,788,125	-45.352%
2026-06-13	0.07354	0.07470	0.06816	0.07298	-0.572%	26,273,106	-44.738%
2026-06-12	0.06981	0.07478	0.06816	0.07340	+5.324%	31,947,379	-45.054%
2026-06-11	0.06354	0.07006	0.06097	0.06969	+10.444%	34,894,090	-42.129%
2026-06-10	0.07071	0.07242	0.06131	0.06310	-10.598%	29,771,505	-36.086%
2026-06-09	0.06971	0.07282	0.06817	0.07058	+1.089%	18,232,538	-42.859%
2026-06-08	0.07480	0.07658	0.06900	0.06982	-5.954%	25,588,651	-42.237%
2026-06-07	0.07237	0.08204	0.07230	0.07424	+2.769%	1,041,987	-45.676%
2026-06-06	0.06993	0.07410	0.06925	0.07224	+3.407%	895,416	-44.172%
2026-06-05	0.07423	0.08124	0.06696	0.06986	-4.888%	5,397,938	-42.270%
2026-06-04	0.08750	0.08909	0.07324	0.07345	-14.613%	2,535,152	-45.092%
2026-06-03	0.08200	0.09009	0.08053	0.08602	+5.236%	1,894,556	-53.116%
2026-06-02	0.08840	0.09762	0.07674	0.08174	-7.815%	9,851,174	-50.661%
2026-06-01	0.08048	0.09443	0.07920	0.08867	+10.327%	3,578,869	-54.517%
2026-05-31	0.07327	0.08582	0.07327	0.08037	+9.332%	4,596,240	-49.820%
2026-05-30	0.07039	0.08000	0.06943	0.07351	+4.151%	3,978,028	-45.137%
2026-05-29	0.08397	0.08505	0.06462	0.07058	-15.956%	10,646,956	-42.859%
2026-05-28	0.07923	0.09127	0.07832	0.08398	+6.439%	10,112,721	-51.977%
2026-05-27	0.09136	0.09306	0.07457	0.07890	-12.798%	3,948,787	-48.885%
2026-05-26	0.08990	0.09501	0.08436	0.09048	+1.846%	3,932,988	-55.427%
2026-05-25	0.11352	0.12371	0.08791	0.08884	-21.087%	4,168,178	-54.604%
2026-05-24	0.09811	0.11903	0.09142	0.11258	+15.042%	6,997,946	-64.177%
2026-05-23	0.08712	0.11000	0.08019	0.09786	+11.268%	7,997,311	-58.788%
2026-05-22	0.07636	0.09421	0.06769	0.08795	+16.060%	6,412,486	-54.144%
2026-05-21	0.08572	0.09600	0.06908	0.07578	-11.802%	4,566,129	-46.780%
2026-05-20	0.11063	0.11834	0.08423	0.08592	-23.511%	4,809,881	-53.061%
2026-05-19	0.15223	0.15531	0.09592	0.11233	-26.128%	9,205,058	-64.097%
2026-05-18	0.15733	0.16943	0.13410	0.15206	-2.657%	8,483,538	-73.478%
2026-05-17	0.14340	0.16607	0.12800	0.15621	+8.044%	10,529,222	-74.182%
2026-05-16	0.17188	0.24245	0.14225	0.14458	-17.080%	6,222,245	-72.105%
2026-05-15	0.20773	0.23760	0.17019	0.17436	-16.270%	10,989,348	-76.870%
2026-05-14	0.18352	0.21412	0.15984	0.20824	+13.464%	9,879,834	-80.633%
2026-05-13	0.18907	0.22670	0.16591	0.18353	-2.631%	9,723,174	-78.025%
2026-05-12	0.13795	0.20510	0.13472	0.18849	+35.682%	6,988,322	-78.604%
2026-05-11	0.11881	0.15799	0.11035	0.13892	+17.839%	7,085,796	-70.969%
2026-05-10	0.12126	0.13064	0.09466	0.11789	-2.538%	15,375,331	-65.790%
2026-05-09	0.09578	0.15250	0.08235	0.12096	+26.448%	10,169,692	-66.658%
2026-05-08	0.07199	0.09882	0.06841	0.09566	+32.824%	14,184,832	-57.840%
2026-05-07	0.07526	0.08884	0.06348	0.07202	-4.508%	16,250,255	-44.002%
2026-05-06	0.04283	0.07990	0.04111	0.07542	+75.640%	12,328,384	-46.526%
2026-05-05	0.04790	0.05114	0.03469	0.04294	-9.752%	8,659,418	-6.078%
2026-05-04	0.03332	0.04951	0.02988	0.04758	0.000%	8,983,474	-15.237%

.dark-mode .Kjm1qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kjm1qB{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDBILL / United States dollarcrypto Composite

BILLUSD
BILL / United States dollar
crypto Composite