Dark

BILLUSD
BILL / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 7:16:47 PM EDT

0.04015USD-6.736%(-0.00290)27,029,225BILL1,150,060USD

0.04013Bid 0.04016Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.04285	0.04571	0.03955	0.04015	-6.388%	26,155,363	0.000%
2026-07-06	0.04246	0.04789	0.04030	0.04289	+0.989%	53,726,922	-6.388%
2026-07-05	0.04134	0.04289	0.03944	0.04247	+2.833%	14,474,441	-5.463%
2026-07-04	0.04113	0.04305	0.04045	0.04130	+0.389%	17,369,415	-2.785%
2026-07-03	0.04536	0.04658	0.04015	0.04114	-8.902%	25,250,563	-2.406%
2026-07-02	0.04320	0.04618	0.04060	0.04516	+4.175%	22,204,328	-11.094%
2026-07-01	0.04450	0.04535	0.04173	0.04335	-2.606%	24,106,095	-7.382%
2026-06-30	0.05499	0.05539	0.04391	0.04451	-19.102%	40,260,026	-9.796%
2026-06-29	0.04380	0.05502	0.04158	0.05502	+25.502%	40,907,145	-27.027%
2026-06-28	0.03916	0.04794	0.03916	0.04384	+11.808%	30,915,797	-8.417%
2026-06-27	0.04102	0.04172	0.03845	0.03921	-4.366%	19,130,560	+2.397%
2026-06-26	0.04139	0.04251	0.03924	0.04100	-0.918%	35,010,517	-2.073%
2026-06-25	0.04496	0.04512	0.03866	0.04138	-8.085%	33,242,039	-2.972%
2026-06-24	0.05075	0.05309	0.04110	0.04502	-11.098%	36,950,829	-10.817%
2026-06-23	0.05602	0.05775	0.05006	0.05064	-9.636%	28,027,878	-20.715%
2026-06-22	0.05786	0.06323	0.05584	0.05604	-3.011%	37,204,224	-28.355%
2026-06-21	0.05616	0.05950	0.05323	0.05778	+2.903%	32,817,539	-30.512%
2026-06-20	0.05863	0.05900	0.05547	0.05615	-4.312%	17,359,897	-28.495%
2026-06-19	0.06362	0.06485	0.05746	0.05868	-7.794%	22,375,534	-31.578%
2026-06-18	0.06623	0.06763	0.06228	0.06364	-3.867%	20,039,004	-36.911%
2026-06-17	0.06794	0.06953	0.06553	0.06620	-2.532%	15,324,181	-39.350%
2026-06-16	0.07039	0.07294	0.06434	0.06792	-3.358%	35,161,299	-40.886%
2026-06-15	0.07386	0.07865	0.06991	0.07028	-4.770%	18,360,522	-42.871%
2026-06-14	0.07301	0.07692	0.07011	0.07380	+1.124%	26,333,325	-45.596%
2026-06-13	0.07340	0.07470	0.06816	0.07298	-0.572%	23,395,919	-44.985%
2026-06-12	0.06967	0.07478	0.06816	0.07340	+5.324%	26,623,395	-45.300%
2026-06-11	0.06320	0.07006	0.06142	0.06969	+10.444%	30,935,778	-42.388%
2026-06-10	0.07054	0.07242	0.06131	0.06310	-10.598%	28,688,364	-36.371%
2026-06-09	0.06974	0.07282	0.06817	0.07058	+1.089%	17,448,973	-43.114%
2026-06-08	0.07430	0.07658	0.06900	0.06982	-6.093%	23,900,879	-42.495%
2026-06-07	0.07220	0.08221	0.07206	0.07435	+2.892%	55,186,617	-45.999%
2026-06-06	0.06994	0.07414	0.06918	0.07226	+3.288%	33,338,219	-44.437%
2026-06-05	0.07360	0.08149	0.06680	0.06996	-4.971%	62,428,331	-42.610%
2026-06-04	0.08679	0.08854	0.07290	0.07362	-15.038%	52,684,348	-45.463%
2026-06-03	0.08166	0.09062	0.08015	0.08665	+6.085%	41,926,655	-53.664%
2026-06-02	0.08852	0.09840	0.07639	0.08168	-7.748%	94,986,217	-50.845%
2026-06-01	0.08032	0.09410	0.07898	0.08854	+10.207%	96,470,365	-54.653%
2026-05-31	0.07356	0.08575	0.07312	0.08034	+9.128%	82,450,944	-50.025%
2026-05-30	0.07058	0.08012	0.06930	0.07362	+4.337%	62,630,186	-45.463%
2026-05-29	0.08396	0.08500	0.06454	0.07056	-15.940%	116,730,886	-43.098%
2026-05-28	0.07889	0.09146	0.07824	0.08394	+6.415%	103,493,646	-52.168%
2026-05-27	0.09084	0.09328	0.07457	0.07888	-13.128%	82,762,177	-49.100%
2026-05-26	0.08892	0.09565	0.08420	0.09080	+2.160%	88,308,173	-55.782%
2026-05-25	0.11268	0.12427	0.08752	0.08888	-21.115%	145,157,940	-54.827%
2026-05-24	0.09772	0.11916	0.09135	0.11267	+15.299%	133,382,715	-64.365%
2026-05-23	0.08772	0.11000	0.08021	0.09772	+11.121%	191,233,211	-58.913%
2026-05-22	0.07608	0.09410	0.06750	0.08794	+15.711%	232,765,228	-54.344%
2026-05-21	0.08595	0.09626	0.06922	0.07600	-11.546%	181,839,959	-47.171%
2026-05-20	0.11184	0.11830	0.08411	0.08592	-23.238%	123,766,908	-53.270%
2026-05-19	0.15225	0.15670	0.09580	0.11193	-26.459%	129,960,470	-64.129%
2026-05-18	0.15670	0.16355	0.13410	0.15220	-2.841%	73,734,844	-73.620%
2026-05-17	0.14328	0.16595	0.12805	0.15665	+9.347%	70,364,595	-74.370%
2026-05-16	0.17374	0.18510	0.14101	0.14326	-17.572%	93,580,457	-71.974%
2026-05-15	0.20842	0.23700	0.17005	0.17380	-16.619%	82,183,664	-76.899%
2026-05-14	0.18330	0.21500	0.16000	0.20844	+13.839%	102,673,086	-80.738%
2026-05-13	0.18840	0.22630	0.16572	0.18310	-2.942%	132,926,308	-78.072%
2026-05-12	0.13876	0.20400	0.13487	0.18865	+35.964%	146,689,675	-78.717%
2026-05-11	0.11824	0.15420	0.11112	0.13875	+17.386%	107,730,098	-71.063%
2026-05-10	0.12100	0.13122	0.09537	0.11820	-2.282%	134,017,741	-66.032%
2026-05-09	0.09584	0.15249	0.08236	0.12096	+26.316%	162,407,669	-66.807%
2026-05-08	0.07204	0.09950	0.07056	0.09576	+32.687%	68,077,875	-58.072%
2026-05-07	0.07543	0.08893	0.06328	0.07217	-4.499%	114,852,655	-44.367%
2026-05-06	0.04256	0.08004	0.04119	0.07557	+76.524%	109,787,119	-46.870%
2026-05-05	0.04808	0.05025	0.03600	0.04281	-10.757%	52,726,892	-6.214%
2026-05-04	0.03549	0.05400	0.03470	0.04797	0.000%	45,119,095	-16.302%

.dark-mode .WmRYgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmRYgR{ color: #333333; background-color: white; border: 2px solid #333333; }BILLUSDBILL / United States dollarcrypto Coinbase

BILLUSD
BILL / United States dollar
crypto Coinbase