Dark

BIGTIMEUSDC
BIGTIME / USD Coin
crypto OKX

Delayed

Jul 3, 2026 9:47:00 AM EDT

0.0077USDC+3.400%(+0.0003)5,1430

0.0073Bid 0.0073Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.007725	0.007725	0.007725	0.007725	+3.400%	5,143	0.000%
2026-07-02	0.007515	0.007517	0.007471	0.007471	+5.255%	5,959	+3.400%
2026-07-01	0.007008	0.007098	0.007008	0.007098	-3.990%	3,197	+8.833%
2026-06-30	0.007393	0.007393	0.007393	0.007393	-10.723%	4,983	+4.491%
2026-06-23	0.008281	0.008281	0.008281	0.008281	-1.393%	29,188	-6.714%
2026-06-22	0.008398	0.008398	0.008398	0.008398	-3.781%	1,191	-8.014%
2026-06-21	0.008762	0.008786	0.008726	0.008728	+4.489%	1,200	-11.492%
2026-06-18	0.008323	0.008353	0.008323	0.008353	-8.098%	4,739	-7.518%
2026-06-14	0.009033	0.009432	0.008935	0.009089	+2.192%	60,660	-15.007%
2026-06-13	0.008671	0.009017	0.008666	0.008894	+2.442%	264,966	-13.144%
2026-06-12	0.008618	0.008835	0.008515	0.008682	+2.346%	7,519	-11.023%
2026-06-11	0.008614	0.008614	0.008483	0.008483	-13.966%	9,124	-8.936%
2026-06-04	0.010210	0.010220	0.009860	0.009860	-15.219%	1,286,646	-21.653%
2026-05-27	0.011630	0.011630	0.011630	0.011630	-20.668%	20	-33.577%
2026-05-13	0.014890	0.014900	0.014660	0.014660	+0.549%	1,026	-47.306%
2026-05-07	0.014480	0.014580	0.014480	0.014580	+5.652%	100	-47.016%
2026-05-06	0.013800	0.013800	0.013800	0.013800	+2.602%	1,444	-44.022%
2026-04-29	0.013450	0.013450	0.013450	0.013450	+0.298%	127	-42.565%
2026-04-22	0.013410	0.013410	0.013410	0.013410	+2.445%	67	-42.394%
2026-04-21	0.013250	0.013250	0.013090	0.013090	-7.163%	4,702	-40.985%
2026-04-18	0.014710	0.015460	0.014100	0.014100	+9.133%	6,351	-45.213%
2026-04-15	0.012750	0.012920	0.012560	0.012920	+4.615%	1,176	-40.209%
2026-04-01	0.012300	0.012360	0.012170	0.012350	-2.756%	12,366	-37.449%
2026-03-24	0.013270	0.013270	0.012700	0.012700	-2.006%	38,884	-39.173%
2026-03-22	0.012910	0.013090	0.012890	0.012960	-0.537%	216,578	-40.394%
2026-03-21	0.013460	0.013460	0.012970	0.013030	-3.051%	58,052	-40.714%
2026-03-20	0.013410	0.013450	0.013320	0.013440	+1.587%	126,183	-42.522%
2026-03-19	0.013360	0.013400	0.013230	0.013230	-77.291%	91,050	-41.610%
2025-04-10	0.059760	0.059760	0.057750	0.058260	+1.800%	91,391	-86.740%
2025-04-09	0.050910	0.057230	0.049000	0.057230	+10.911%	69,662	-86.502%
2025-04-08	0.055990	0.057610	0.051600	0.051600	-11.795%	97,211	-85.029%
2025-04-07	0.058000	0.059520	0.049460	0.058500	+1.019%	528,244	-86.795%
2025-04-06	0.067800	0.068380	0.057490	0.057910	-16.267%	468,280	-86.660%
2025-04-05	0.065020	0.069160	0.064280	0.069160	+6.367%	44,964	-88.830%
2025-04-04	0.060750	0.065540	0.057650	0.065020	+7.917%	220,087	-88.119%
2025-04-03	0.053080	0.093110	0.051570	0.060250	+15.201%	3,245,274	-87.178%
2025-04-02	0.046840	0.057180	0.045390	0.052300	+6.539%	240,750	-85.229%
2025-04-01	0.048710	0.050240	0.048100	0.049090	+1.699%	136,998	-84.264%
2025-03-31	0.049600	0.049600	0.046300	0.048270	-1.650%	223,246	-83.996%
2025-03-30	0.049640	0.050290	0.049080	0.049080	-0.648%	37,319	-84.260%
2025-03-29	0.053260	0.053260	0.049400	0.049400	-5.941%	46,637	-84.362%
2025-03-28	0.062250	0.063730	0.051760	0.052520	-14.934%	378,734	-85.291%
2025-03-27	0.054800	0.061950	0.054800	0.061740	+13.597%	1,112,541	-87.488%
2025-03-26	0.056280	0.057980	0.054350	0.054350	-0.037%	44,390	-85.787%
2025-03-25	0.054150	0.054370	0.052100	0.054370	-0.549%	57,213	-85.792%
2025-03-24	0.052350	0.054700	0.051860	0.054670	+3.856%	110,213	-85.870%
2025-03-23	0.054520	0.055150	0.051670	0.052640	+0.708%	86,452	-85.325%
2025-03-22	0.050520	0.053250	0.050500	0.052270	+6.500%	95,539	-85.221%
2025-03-21	0.050110	0.050280	0.048500	0.049080	-1.938%	48,219	-84.260%
2025-03-20	0.050690	0.051590	0.050050	0.050050	+1.377%	79,105	-84.565%
2025-03-19	0.048870	0.049370	0.048020	0.049370	+4.998%	36,085	-84.353%
2025-03-18	0.049070	0.051750	0.047020	0.047020	-3.331%	246,270	-83.571%
2025-03-17	0.045470	0.048640	0.045200	0.048640	+7.231%	55,905	-84.118%
2025-03-16	0.048090	0.048230	0.045360	0.045360	-6.474%	35,267	-82.970%
2025-03-15	0.046870	0.048510	0.046870	0.048500	+3.478%	300,027	-84.072%
2025-03-14	0.045260	0.047820	0.045260	0.046870	+1.035%	84,254	-83.518%
2025-03-13	0.046220	0.046900	0.045200	0.046390	-0.664%	90,343	-83.348%
2025-03-12	0.047270	0.048030	0.044860	0.046700	-0.912%	46,171	-83.458%
2025-03-11	0.044100	0.047130	0.041240	0.047130	+4.109%	106,309	-83.609%
2025-03-10	0.046710	0.049570	0.043930	0.045270	-2.225%	197,505	-82.936%
2025-03-09	0.052930	0.052960	0.044910	0.046300	-13.539%	101,358	-83.315%
2025-03-08	0.053130	0.054020	0.052670	0.053550	-2.901%	18,019	-85.574%
2025-03-07	0.055770	0.057440	0.052770	0.055150	-1.112%	247,379	-85.993%
2025-03-06	0.056700	0.056810	0.054910	0.055770	-0.588%	9,903	-86.148%
2025-03-05	0.056470	0.057070	0.055570	0.056100	-0.355%	72,016	-86.230%
2025-03-04	0.055600	0.056300	0.051850	0.056300	+0.968%	12,206	-86.279%
2025-03-03	0.066130	0.066130	0.055760	0.055760	-18.515%	66,499	-86.146%
2025-03-02	0.064490	0.069250	0.063000	0.068430	+6.939%	140,272	-88.711%
2025-03-01	0.065910	0.067600	0.063990	0.063990	-5.675%	52,995	-87.928%
2025-02-28	0.063290	0.067840	0.060410	0.067840	+9.773%	176,436	-88.613%
2025-02-27	0.064000	0.065400	0.061000	0.061800	-1.514%	47,751	-87.500%
2025-02-26	0.063090	0.063880	0.061220	0.062750	+0.738%	12,279	-87.689%
2025-02-25	0.057580	0.062780	0.057580	0.062290	+4.286%	256,710	-87.598%
2025-02-24	0.066200	0.066200	0.058530	0.059730	-13.959%	87,632	-87.067%
2025-02-23	0.072030	0.072070	0.069190	0.069420	-1.713%	81,817	-88.872%
2025-02-22	0.068490	0.070630	0.068360	0.070630	-0.773%	103,594	-89.063%
2025-02-21	0.066900	0.078870	0.066900	0.071180	+9.676%	295,292	-89.147%
2025-02-20	0.063010	0.064900	0.062500	0.064900	+2.140%	4,800	-88.097%
2025-02-19	0.061000	0.063540	0.060990	0.063540	+5.181%	12,423	-87.842%
2025-02-18	0.064370	0.064370	0.059440	0.060410	-6.760%	1,362	-87.212%
2025-02-17	0.066110	0.068910	0.064790	0.064790	+0.387%	552,765	-88.077%
2025-02-16	0.063250	0.067900	0.062510	0.064540	+1.846%	152,799	-88.031%
2025-02-15	0.065800	0.066360	0.062800	0.063370	-5.615%	240,302	-87.810%
2025-02-14	0.064450	0.067870	0.064450	0.067140	+4.174%	254,368	-88.494%
2025-02-13	0.066960	0.066960	0.063240	0.064450	-4.121%	41,742	-88.014%
2025-02-12	0.063670	0.067220	0.062930	0.067220	+5.113%	4,273	-88.508%
2025-02-11	0.067670	0.068610	0.063950	0.063950	-3.194%	43,120	-87.920%
2025-02-10	0.064890	0.066290	0.063510	0.066060	+1.693%	98,582	-88.306%
2025-02-09	0.069610	0.070260	0.062300	0.064960	-2.360%	45,696	-88.108%
2025-02-08	0.061210	0.066530	0.060420	0.066530	+13.012%	381,796	-88.389%
2025-02-07	0.058160	0.063830	0.058160	0.058870	-0.524%	58,845	-86.878%
2025-02-06	0.063670	0.063670	0.058750	0.059180	-7.154%	47,462	-86.947%
2025-02-05	0.065000	0.066280	0.063740	0.063740	-1.712%	46,286	-87.880%
2025-02-04	0.069140	0.069140	0.064090	0.064850	-9.212%	57,400	-88.088%
2025-02-03	0.063950	0.071430	0.053490	0.071430	+5.713%	419,477	-89.185%
2025-02-02	0.081150	0.081150	0.065130	0.067570	-18.206%	245,954	-88.567%
2025-02-01	0.089690	0.091130	0.082610	0.082610	-8.119%	21,666	-90.649%
2025-01-31	0.088820	0.093130	0.088180	0.089910	+0.145%	369,079	-91.408%
2025-01-30	0.087790	0.090740	0.087790	0.089780	+6.501%	18,601	-91.396%
2025-01-29	0.089150	0.089150	0.084300	0.084300	-4.324%	22,343	-90.836%
2025-01-28	0.091880	0.092560	0.088040	0.088110	-3.863%	59,126	-91.233%
2025-01-27	0.092970	0.092970	0.084650	0.091650	-2.230%	109,308	-91.571%
2025-01-26	0.099280	0.100250	0.093130	0.093740	-3.758%	123,558	-91.759%
2025-01-25	0.096100	0.098360	0.096100	0.097400	-0.754%	54,631	-92.069%
2025-01-24	0.098130	0.105420	0.098110	0.098140	-3.291%	199,621	-92.129%
2025-01-23	0.101340	0.101480	0.097900	0.101480	-1.543%	21,837	-92.388%
2025-01-22	0.103500	0.103500	0.102800	0.103070	-1.094%	2,724	-92.505%
2025-01-21	0.099290	0.105880	0.097180	0.104210	+3.640%	28,581	-92.587%
2025-01-20	0.100610	0.110340	0.100550	0.100550	-5.070%	41,666	-92.317%
2025-01-19	0.119170	0.119170	0.104270	0.105920	-6.199%	387,075	-92.707%
2025-01-18	0.125400	0.125530	0.112410	0.112920	-10.196%	451,360	-93.159%
2025-01-17	0.122880	0.126930	0.121060	0.125740	+4.349%	91,280	-93.856%
2025-01-16	0.121790	0.123780	0.118700	0.120500	-4.720%	105,095	-93.589%
2025-01-15	0.119400	0.126470	0.115170	0.126470	+4.650%	300,028	-93.892%
2025-01-14	0.115520	0.120940	0.114100	0.120850	+4.895%	134,055	-93.608%
2025-01-13	0.125700	0.125700	0.107590	0.115210	-6.848%	97,097	-93.295%
2025-01-12	0.127560	0.128170	0.123680	0.123680	-3.413%	52,701	-93.754%
2025-01-11	0.129470	0.129470	0.125950	0.128050	-0.505%	17,047	-93.967%
2025-01-10	0.125190	0.129090	0.123620	0.128700	+4.017%	221,105	-93.998%
2025-01-09	0.126220	0.128290	0.122090	0.123730	-2.167%	56,746	-93.757%
2025-01-08	0.134850	0.135800	0.118980	0.126470	-6.836%	369,720	-93.892%
2025-01-07	0.151920	0.151920	0.134920	0.135750	-10.591%	143,910	-94.309%
2025-01-06	0.149190	0.154620	0.146980	0.151830	+2.242%	156,642	-94.912%
2025-01-05	0.148800	0.148980	0.145560	0.148500	-0.369%	45,250	-94.798%
2025-01-04	0.150400	0.151070	0.147480	0.149050	-0.294%	143,660	-94.817%
2025-01-03	0.142560	0.150200	0.140340	0.149490	+4.612%	46,115	-94.832%
2025-01-02	0.141160	0.145490	0.140820	0.142900	+3.065%	40,426	-94.594%
2025-01-01	0.136400	0.139190	0.134030	0.138650	+1.530%	101,750	-94.428%
2024-12-31	0.137520	0.141390	0.134620	0.136560	-1.762%	137,269	-94.343%
2024-12-30	0.140270	0.143680	0.135380	0.139010	-0.423%	135,469	-94.443%
2024-12-29	0.146940	0.146940	0.139520	0.139600	-4.048%	178,498	-94.466%
2024-12-28	0.142410	0.147170	0.141730	0.145490	+1.042%	42,309	-94.690%
2024-12-27	0.143790	0.151430	0.141530	0.143990	+1.781%	94,326	-94.635%
2024-12-26	0.151460	0.153880	0.140310	0.141470	-5.856%	63,562	-94.539%
2024-12-25	0.159510	0.169380	0.149870	0.150270	-4.904%	191,113	-94.859%
2024-12-24	0.142620	0.158780	0.142620	0.158020	+8.077%	85,455	-95.111%
2024-12-23	0.142520	0.146290	0.136550	0.146210	+4.742%	163,579	-94.717%
2024-12-22	0.144050	0.144110	0.138220	0.139590	-2.227%	55,639	-94.466%
2024-12-21	0.149520	0.157760	0.142770	0.142770	-6.411%	283,620	-94.589%
2024-12-20	0.144340	0.155470	0.135900	0.152550	+5.403%	264,394	-94.936%
2024-12-19	0.142080	0.157250	0.136370	0.144730	-0.379%	568,674	-94.662%
2024-12-18	0.161240	0.162820	0.145280	0.145280	-12.834%	134,787	-94.683%
2024-12-17	0.166490	0.181400	0.166110	0.166670	-2.172%	237,945	-95.365%
2024-12-16	0.180000	0.180000	0.166610	0.170370	-2.412%	117,257	-95.466%
2024-12-15	0.166310	0.175830	0.162780	0.174580	+4.010%	58,509	-95.575%
2024-12-14	0.180000	0.180000	0.164010	0.167850	-5.987%	72,379	-95.398%
2024-12-13	0.181100	0.181100	0.171750	0.178540	-0.318%	116,466	-95.673%
2024-12-12	0.175060	0.188270	0.175060	0.179110	+3.364%	271,789	-95.687%
2024-12-11	0.162710	0.176600	0.156400	0.173280	+6.496%	229,563	-95.542%
2024-12-10	0.173390	0.179440	0.153560	0.162710	-8.641%	334,712	-95.252%
2024-12-09	0.218370	0.218430	0.139330	0.178100	-19.815%	523,650	-95.663%
2024-12-08	0.247170	0.247170	0.217930	0.222110	-5.618%	157,884	-96.522%
2024-12-07	0.211570	0.238370	0.211220	0.235330	+9.344%	79,369	-96.717%
2024-12-06	0.219890	0.225510	0.210040	0.215220	-4.168%	106,974	-96.411%
2024-12-05	0.210370	0.230790	0.203540	0.224580	+2.698%	234,216	-96.560%
2024-12-04	0.201430	0.241020	0.201430	0.218680	+8.564%	419,264	-96.467%
2024-12-03	0.177590	0.215930	0.172670	0.201430	+17.274%	1,042,893	-96.165%
2024-12-02	0.168850	0.171760	0.151480	0.171760	+1.000%	834,771	-95.502%
2024-12-01	0.172050	0.174370	0.163430	0.170060	+0.872%	104,274	-95.457%
2024-11-30	0.167450	0.173630	0.166090	0.168590	+1.128%	160,518	-95.418%
2024-11-29	0.161210	0.167390	0.159400	0.166710	+0.822%	153,582	-95.366%
2024-11-28	0.158810	0.169700	0.158810	0.165350	0.000%	63,178	-95.328%

.dark-mode .trnNgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trnNgM{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coincrypto OKX

BIGTIMEUSDC
BIGTIME / USD Coin
crypto OKX