Dark

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance

Delayed

Jul 1, 2026 7:56:00 AM EDT

0.0071USDC-0.702%(0.0000)178,3160

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00706	0.00712	0.00701	0.00707	-0.702%	178,316	0.000%
2026-06-30	0.00741	0.00749	0.00611	0.00712	-4.430%	775,666	-0.702%
2026-06-29	0.00751	0.00753	0.00736	0.00745	0.000%	126,441	-5.101%
2026-06-28	0.00753	0.00753	0.00742	0.00745	-1.062%	264,817	-5.101%
2026-06-27	0.00773	0.00773	0.00753	0.00753	-2.208%	98,660	-6.109%
2026-06-26	0.00724	0.00777	0.00722	0.00770	+1.852%	189,340	-8.182%
2026-06-25	0.00764	0.00786	0.00728	0.00756	-1.563%	434,398	-6.481%
2026-06-24	0.00793	0.00801	0.00749	0.00768	-4.000%	209,399	-7.943%
2026-06-23	0.00808	0.00808	0.00789	0.00800	-3.730%	60,121	-11.625%
2026-06-22	0.00854	0.00866	0.00831	0.00831	-0.835%	767,450	-14.922%
2026-06-21	0.00875	0.00890	0.00837	0.00838	-4.773%	245,887	-15.632%
2026-06-20	0.00842	0.00889	0.00842	0.00880	+2.564%	329,180	-19.659%
2026-06-19	0.00847	0.00864	0.00846	0.00858	+1.179%	13,961	-17.599%
2026-06-18	0.00893	0.00893	0.00830	0.00848	-4.826%	114,856	-16.627%
2026-06-17	0.00908	0.00924	0.00885	0.00891	-1.110%	187,425	-20.651%
2026-06-16	0.00904	0.00920	0.00887	0.00901	-0.442%	470,762	-21.532%
2026-06-15	0.00910	0.00946	0.00905	0.00905	-0.985%	416,980	-21.878%
2026-06-14	0.00892	0.00952	0.00876	0.00914	+3.394%	833,833	-22.648%
2026-06-13	0.00904	0.00911	0.00878	0.00884	+2.079%	104,038	-20.023%
2026-06-12	0.00864	0.00889	0.00864	0.00866	0.000%	54,246	-18.360%
2026-06-11	0.00850	0.00874	0.00843	0.00866	+5.353%	258,727	-18.360%
2026-06-10	0.00868	0.00880	0.00822	0.00822	-6.164%	352,648	-13.990%
2026-06-09	0.00887	0.00893	0.00862	0.00876	-3.418%	93,929	-19.292%
2026-06-08	0.00882	0.00940	0.00879	0.00907	+0.890%	220,124	-22.051%
2026-06-07	0.00865	0.00899	0.00856	0.00899	+5.023%	852,884	-21.357%
2026-06-06	0.00831	0.00873	0.00811	0.00856	-0.233%	1,218,746	-17.407%
2026-06-05	0.00983	0.00983	0.00841	0.00858	-11.637%	595,549	-17.599%
2026-06-04	0.01024	0.01024	0.00947	0.00971	-9.082%	250,387	-27.188%
2026-06-03	0.01057	0.01077	0.01032	0.01068	+4.297%	382,094	-33.801%
2026-06-02	0.01150	0.01152	0.01024	0.01024	-12.628%	393,237	-30.957%
2026-06-01	0.01178	0.01196	0.01125	0.01172	-0.425%	203,661	-39.676%
2026-05-31	0.01128	0.01199	0.01128	0.01177	+4.067%	299,229	-39.932%
2026-05-30	0.01119	0.01144	0.01119	0.01131	+1.617%	134,332	-37.489%
2026-05-29	0.01126	0.01127	0.01094	0.01113	-1.155%	161,404	-36.478%
2026-05-28	0.01155	0.01157	0.01086	0.01126	-1.916%	315,386	-37.211%
2026-05-27	0.01169	0.01199	0.01145	0.01148	-1.290%	146,036	-38.415%
2026-05-26	0.01192	0.01217	0.01152	0.01163	-2.922%	75,530	-39.209%
2026-05-25	0.01225	0.01231	0.01198	0.01198	-0.250%	91,199	-40.985%
2026-05-24	0.01252	0.01252	0.01195	0.01201	-4.531%	95,158	-41.132%
2026-05-23	0.01227	0.01278	0.01183	0.01258	+3.454%	217,851	-43.800%
2026-05-22	0.01251	0.01278	0.01212	0.01216	-3.569%	58,777	-41.859%
2026-05-21	0.01237	0.01271	0.01222	0.01261	+3.615%	130,303	-43.933%
2026-05-20	0.01201	0.01217	0.01195	0.01217	+2.441%	9,701	-41.906%
2026-05-19	0.01221	0.01224	0.01188	0.01188	-4.039%	46,186	-40.488%
2026-05-18	0.01203	0.01238	0.01202	0.01238	+3.598%	90,460	-42.892%
2026-05-17	0.01250	0.01272	0.01195	0.01195	-5.980%	72,656	-40.837%
2026-05-16	0.01300	0.01300	0.01253	0.01271	-3.272%	53,369	-44.375%
2026-05-15	0.01388	0.01388	0.01278	0.01314	-6.009%	115,766	-46.195%
2026-05-14	0.01343	0.01422	0.01341	0.01398	+2.268%	210,240	-49.428%
2026-05-13	0.01460	0.01494	0.01360	0.01367	-6.048%	137,206	-48.281%
2026-05-12	0.01541	0.01541	0.01419	0.01455	-5.397%	180,652	-51.409%
2026-05-11	0.01529	0.01561	0.01489	0.01538	+0.130%	907,483	-54.031%
2026-05-10	0.01444	0.01542	0.01444	0.01536	+4.990%	373,927	-53.971%
2026-05-09	0.01477	0.01514	0.01454	0.01463	-0.137%	80,867	-51.675%
2026-05-08	0.01415	0.01486	0.01407	0.01465	+2.448%	332,142	-51.741%
2026-05-07	0.01402	0.01472	0.01402	0.01430	+3.249%	595,216	-50.559%
2026-05-06	0.01374	0.01429	0.01370	0.01385	+0.290%	168,397	-48.953%
2026-05-05	0.01346	0.01381	0.01346	0.01381	+2.906%	40,522	-48.805%
2026-05-04	0.01355	0.01388	0.01334	0.01342	-2.115%	85,094	-47.317%
2026-05-03	0.01376	0.01382	0.01341	0.01371	-0.868%	67,313	-48.432%
2026-05-02	0.01337	0.01383	0.01330	0.01383	+4.142%	617,152	-48.879%
2026-05-01	0.01316	0.01344	0.01313	0.01328	+1.142%	606,103	-46.762%
2026-04-30	0.01329	0.01355	0.01306	0.01313	+1.468%	98,160	-46.154%
2026-04-29	0.01344	0.01354	0.01279	0.01294	-2.707%	180,159	-45.363%
2026-04-28	0.01342	0.01355	0.01330	0.01330	-1.554%	36,661	-46.842%
2026-04-27	0.01387	0.01387	0.01315	0.01351	-2.030%	117,251	-47.668%
2026-04-26	0.01400	0.01401	0.01369	0.01379	-3.902%	104,604	-48.731%
2026-04-25	0.01421	0.01545	0.01407	0.01435	+2.427%	910,666	-50.732%
2026-04-24	0.01350	0.01401	0.01332	0.01401	+6.297%	496,348	-49.536%
2026-04-23	0.01317	0.01318	0.01284	0.01318	-0.678%	169,365	-46.358%
2026-04-22	0.01342	0.01373	0.01324	0.01327	+0.227%	224,205	-46.722%
2026-04-21	0.01334	0.01339	0.01313	0.01324	-0.972%	35,081	-46.601%
2026-04-20	0.01304	0.01368	0.01294	0.01337	+4.945%	162,432	-47.120%
2026-04-19	0.01356	0.01357	0.01274	0.01274	-8.014%	241,355	-44.505%
2026-04-18	0.01384	0.01634	0.01371	0.01385	-0.930%	2,268,607	-48.953%
2026-04-17	0.01376	0.01440	0.01362	0.01398	+1.085%	633,895	-49.428%
2026-04-16	0.01318	0.01383	0.01310	0.01383	+4.063%	80,429	-48.879%
2026-04-15	0.01292	0.01330	0.01281	0.01329	+5.812%	227,739	-46.802%
2026-04-14	0.01282	0.01282	0.01239	0.01256	-2.409%	96,364	-43.710%
2026-04-13	0.01214	0.01296	0.01212	0.01287	+6.101%	1,977,494	-45.066%
2026-04-12	0.01262	0.01262	0.01212	0.01213	-5.677%	129,321	-41.715%
2026-04-11	0.01278	0.01286	0.01265	0.01286	+0.078%	21,440	-45.023%
2026-04-10	0.01262	0.01292	0.01242	0.01285	+1.903%	126,525	-44.981%
2026-04-09	0.01255	0.01397	0.01255	0.01261	+0.558%	4,339,915	-43.933%
2026-04-08	0.01285	0.01285	0.01254	0.01254	-2.640%	47,509	-43.620%
2026-04-07	0.01249	0.01398	0.01215	0.01288	+2.793%	2,679,822	-45.109%
2026-04-06	0.01240	0.01281	0.01219	0.01253	+2.369%	2,041,213	-43.575%
2026-04-05	0.01225	0.01240	0.01198	0.01224	+0.493%	150,670	-42.239%
2026-04-04	0.01216	0.01231	0.01216	0.01218	+0.164%	25,393	-41.954%
2026-04-03	0.01217	0.01259	0.01212	0.01216	+2.616%	55,665	-41.859%
2026-04-02	0.01235	0.01235	0.01180	0.01185	-5.728%	216,112	-40.338%
2026-04-01	0.01202	0.01272	0.01192	0.01257	+4.750%	1,022,672	-43.755%
2026-03-31	0.01171	0.01204	0.01166	0.01200	+1.954%	279,275	-41.083%
2026-03-30	0.01177	0.01225	0.01169	0.01177	+1.204%	425,274	-39.932%
2026-03-29	0.01197	0.01203	0.01154	0.01163	-3.964%	300,021	-39.209%
2026-03-28	0.01210	0.01226	0.01190	0.01211	+0.415%	205,243	-41.618%
2026-03-27	0.01248	0.01257	0.01199	0.01206	-3.288%	260,599	-41.376%
2026-03-26	0.01302	0.01305	0.01233	0.01247	-5.315%	431,226	-43.304%
2026-03-25	0.01306	0.01317	0.01300	0.01317	+1.935%	140,269	-46.317%
2026-03-24	0.01330	0.01330	0.01281	0.01292	-1.599%	254,322	-45.279%
2026-03-23	0.01269	0.01398	0.01263	0.01313	+4.289%	267,938	-46.154%
2026-03-22	0.01313	0.01314	0.01255	0.01259	-6.045%	100,801	-43.844%
2026-03-21	0.01342	0.01345	0.01333	0.01340	+1.746%	19,126	-47.239%
2026-03-20	0.01352	0.01358	0.01317	0.01317	-1.496%	217,157	-46.317%
2026-03-19	0.01359	0.01365	0.01309	0.01337	-2.337%	331,426	-47.120%
2026-03-18	0.01449	0.01474	0.01357	0.01369	-5.586%	214,560	-48.356%
2026-03-17	0.01451	0.01473	0.01429	0.01450	+0.207%	241,825	-51.241%
2026-03-16	0.01360	0.01472	0.01360	0.01447	+6.711%	391,551	-51.140%
2026-03-15	0.01359	0.01359	0.01329	0.01356	+0.519%	151,931	-47.861%
2026-03-14	0.01374	0.01391	0.01342	0.01349	-2.317%	98,260	-47.591%
2026-03-13	0.01387	0.01442	0.01360	0.01381	+0.436%	457,962	-48.805%
2026-03-12	0.01404	0.01404	0.01354	0.01375	-2.274%	283,788	-48.582%
2026-03-11	0.01314	0.01451	0.01306	0.01407	+7.159%	2,520,306	-49.751%
2026-03-10	0.01290	0.01333	0.01289	0.01313	+1.862%	464,679	-46.154%
2026-03-09	0.01284	0.01329	0.01275	0.01289	-0.155%	402,524	-45.151%
2026-03-08	0.01304	0.01329	0.01278	0.01291	-0.463%	204,496	-45.236%
2026-03-07	0.01356	0.01356	0.01296	0.01297	-4.422%	139,717	-45.490%
2026-03-06	0.01401	0.01415	0.01349	0.01357	-3.141%	88,895	-47.900%
2026-03-05	0.01393	0.01436	0.01365	0.01401	+1.082%	142,687	-49.536%
2026-03-04	0.01366	0.01424	0.01329	0.01386	+2.062%	214,907	-48.990%
2026-03-03	0.01399	0.01404	0.01333	0.01358	-3.207%	170,198	-47.938%
2026-03-02	0.01428	0.01455	0.01375	0.01403	+1.081%	615,000	-49.608%
2026-03-01	0.01447	0.01489	0.01359	0.01388	-0.715%	676,579	-49.063%
2026-02-28	0.01430	0.01456	0.01327	0.01398	-0.143%	220,400	-49.428%
2026-02-27	0.01457	0.01481	0.01396	0.01400	-4.241%	182,345	-49.500%
2026-02-26	0.01533	0.01539	0.01436	0.01462	-4.131%	180,471	-51.642%
2026-02-25	0.01446	0.01594	0.01438	0.01525	+6.346%	110,202	-53.639%
2026-02-24	0.01422	0.01472	0.01400	0.01434	+1.200%	163,068	-50.697%
2026-02-23	0.01524	0.01526	0.01397	0.01417	-4.835%	292,229	-50.106%
2026-02-22	0.01549	0.01549	0.01478	0.01489	-5.340%	200,090	-52.518%
2026-02-21	0.01524	0.01679	0.01523	0.01573	+3.351%	576,027	-55.054%
2026-02-20	0.01461	0.01551	0.01454	0.01522	+5.038%	587,570	-53.548%
2026-02-19	0.01469	0.01476	0.01405	0.01449	-0.617%	139,610	-51.208%
2026-02-18	0.01541	0.01546	0.01458	0.01458	-5.692%	199,087	-51.509%
2026-02-17	0.01564	0.01568	0.01527	0.01546	-1.151%	54,268	-54.269%
2026-02-16	0.01543	0.01573	0.01530	0.01564	+2.222%	82,404	-54.795%
2026-02-15	0.01642	0.01642	0.01530	0.01530	-8.163%	122,141	-53.791%
2026-02-14	0.01622	0.01671	0.01617	0.01666	+2.460%	150,731	-57.563%
2026-02-13	0.01510	0.01645	0.01496	0.01626	+9.054%	760,756	-56.519%
2026-02-12	0.01437	0.01564	0.01437	0.01491	+3.902%	491,476	-52.582%
2026-02-11	0.01415	0.01813	0.01365	0.01435	+0.350%	790,203	-50.732%
2026-02-10	0.01468	0.01469	0.01419	0.01430	-2.256%	82,991	-50.559%
2026-02-09	0.01483	0.01490	0.01438	0.01463	-1.614%	124,960	-51.675%
2026-02-08	0.01536	0.01562	0.01468	0.01487	-2.747%	193,512	-52.455%
2026-02-07	0.01514	0.01548	0.01463	0.01529	+0.328%	375,983	-53.761%
2026-02-06	0.01352	0.01542	0.01238	0.01524	+9.404%	751,237	-53.609%
2026-02-05	0.01681	0.01701	0.01368	0.01393	-17.083%	667,928	-49.246%
2026-02-04	0.01732	0.01754	0.01636	0.01680	-3.393%	286,267	-57.917%
2026-02-03	0.01782	0.01797	0.01661	0.01739	-2.028%	225,231	-59.344%
2026-02-02	0.01753	0.01783	0.01672	0.01775	+2.839%	657,072	-60.169%
2026-02-01	0.01729	0.01909	0.01692	0.01726	+0.058%	1,280,823	-59.038%
2026-01-31	0.01930	0.01930	0.01500	0.01725	-10.296%	1,368,099	-59.014%
2026-01-30	0.01926	0.01936	0.01857	0.01923	+1.371%	410,676	-63.235%
2026-01-29	0.02107	0.02109	0.01897	0.01897	-10.009%	174,084	-62.731%
2026-01-28	0.02143	0.02143	0.02082	0.02108	-1.126%	145,226	-66.461%
2026-01-27	0.02163	0.02175	0.02071	0.02132	-1.842%	84,282	-66.839%
2026-01-26	0.02050	0.02172	0.02037	0.02172	+7.312%	815,143	-67.449%
2026-01-25	0.02121	0.02247	0.02015	0.02024	-5.509%	710,690	-65.069%
2026-01-24	0.02166	0.02193	0.02122	0.02142	-2.857%	148,630	-66.993%
2026-01-23	0.02150	0.02351	0.02150	0.02205	+1.193%	1,181,202	-67.937%
2026-01-22	0.02098	0.02389	0.02098	0.02179	+3.124%	2,417,608	-67.554%
2026-01-21	0.02063	0.02149	0.02005	0.02113	+3.935%	389,944	-66.540%
2026-01-20	0.02226	0.02317	0.02027	0.02033	-8.957%	816,277	-65.224%
2026-01-19	0.02406	0.02410	0.02198	0.02233	-9.412%	2,382,322	-68.339%
2026-01-18	0.02482	0.02778	0.02441	0.02465	-0.845%	2,756,095	-71.318%
2026-01-17	0.02346	0.02624	0.02332	0.02486	+5.607%	2,822,802	-71.561%
2026-01-16	0.02227	0.02390	0.02206	0.02354	+6.084%	348,158	-69.966%
2026-01-15	0.02381	0.02381	0.02194	0.02219	-7.349%	602,885	-68.139%
2026-01-14	0.02299	0.02545	0.02292	0.02395	+3.500%	21,213,347	-70.480%
2026-01-13	0.02155	0.02314	0.02105	0.02314	+9.151%	1,233,649	-69.447%
2026-01-12	0.02170	0.02200	0.02092	0.02120	-1.806%	367,450	-66.651%
2026-01-11	0.02236	0.02247	0.02139	0.02159	-3.874%	166,747	-67.253%
2026-01-10	0.02286	0.02292	0.02235	0.02246	-1.014%	106,432	-68.522%
2026-01-09	0.02244	0.02590	0.02233	0.02269	+0.979%	707,461	-68.841%
2026-01-08	0.02185	0.02351	0.02168	0.02247	+2.556%	663,414	-68.536%
2026-01-07	0.02248	0.02315	0.02163	0.02191	-1.705%	405,545	-67.732%
2026-01-06	0.02217	0.02271	0.02159	0.02229	-0.224%	630,686	-68.282%
2026-01-05	0.02204	0.02309	0.02164	0.02234	+3.235%	683,524	-68.353%
2026-01-04	0.02119	0.02199	0.02119	0.02164	+1.931%	995,128	-67.329%
2026-01-03	0.02110	0.02128	0.02053	0.02123	+0.378%	114,127	-66.698%
2026-01-02	0.02035	0.02115	0.01999	0.02115	+3.626%	253,324	-66.572%
2026-01-01	0.01954	0.02041	0.01948	0.02041	+4.080%	130,417	-65.360%
2025-12-31	0.02039	0.02039	0.01928	0.01961	-4.154%	764,074	-63.947%
2025-12-30	0.02075	0.02077	0.01992	0.02046	-2.664%	142,278	-65.445%
2025-12-29	0.02059	0.02592	0.02059	0.02102	+4.214%	5,507,590	-66.365%
2025-12-28	0.02051	0.02295	0.02015	0.02017	-0.689%	922,372	-64.948%
2025-12-27	0.01941	0.02119	0.01941	0.02031	+5.561%	225,872	-65.190%
2025-12-26	0.01938	0.01997	0.01913	0.01924	-0.104%	247,607	-63.254%
2025-12-25	0.01972	0.02000	0.01926	0.01926	-2.530%	76,715	-63.292%
2025-12-24	0.01960	0.01976	0.01907	0.01976	+0.868%	36,079	-64.221%
2025-12-23	0.01988	0.01988	0.01913	0.01959	-1.061%	85,468	-63.910%
2025-12-22	0.02036	0.02061	0.01951	0.01980	-1.932%	126,058	-64.293%
2025-12-21	0.02119	0.02199	0.01998	0.02019	-5.211%	2,020,480	-64.983%
2025-12-20	0.01952	0.02211	0.01946	0.02130	+8.840%	536,961	-66.808%
2025-12-19	0.01810	0.01970	0.01774	0.01957	+8.361%	177,134	-63.873%
2025-12-18	0.01899	0.01956	0.01766	0.01806	-4.847%	338,740	-60.853%
2025-12-17	0.02012	0.02057	0.01886	0.01898	-6.179%	434,399	-62.750%
2025-12-16	0.02029	0.02119	0.01998	0.02023	-0.979%	192,505	-65.052%
2025-12-15	0.02133	0.02172	0.01959	0.02043	-3.037%	350,301	-65.394%
2025-12-14	0.02216	0.02216	0.02107	0.02107	-4.574%	54,958	-66.445%
2025-12-13	0.02211	0.02240	0.02204	0.02208	+0.409%	95,801	-67.980%
2025-12-12	0.02251	0.02260	0.02114	0.02199	-2.267%	366,549	-67.849%
2025-12-11	0.02295	0.02304	0.02194	0.02250	-2.850%	181,464	-68.578%
2025-12-10	0.02420	0.02436	0.02301	0.02316	-3.940%	275,199	-69.473%
2025-12-09	0.02266	0.02476	0.02226	0.02411	+6.634%	514,212	-70.676%
2025-12-08	0.02238	0.02320	0.02236	0.02261	+0.668%	298,428	-68.731%
2025-12-07	0.02333	0.02355	0.02181	0.02246	-3.647%	476,848	-68.522%
2025-12-06	0.02278	0.02357	0.02273	0.02331	+2.102%	231,510	-69.670%
2025-12-05	0.02355	0.02379	0.02214	0.02283	-3.016%	620,249	-69.032%
2025-12-04	0.02438	0.02460	0.02320	0.02354	-3.722%	334,750	-69.966%
2025-12-03	0.02402	0.02457	0.02364	0.02445	+1.917%	311,626	-71.084%
2025-12-02	0.02265	0.02428	0.02217	0.02399	+5.683%	692,672	-70.529%
2025-12-01	0.02370	0.02370	0.02158	0.02270	-3.691%	934,969	-68.855%
2025-11-30	0.02395	0.02425	0.02357	0.02357	-1.091%	147,091	-70.004%
2025-11-29	0.02447	0.02470	0.02375	0.02383	-2.893%	349,922	-70.332%
2025-11-28	0.02432	0.02504	0.02376	0.02454	+1.573%	627,203	-71.190%
2025-11-27	0.02408	0.02459	0.02382	0.02416	+0.041%	815,921	-70.737%
2025-11-26	0.02381	0.02416	0.02310	0.02415	+1.813%	659,695	-70.725%
2025-11-25	0.02364	0.02396	0.02307	0.02372	-0.919%	562,833	-70.194%
2025-11-24	0.02251	0.02408	0.02230	0.02394	+6.353%	796,887	-70.468%
2025-11-23	0.02273	0.02320	0.02248	0.02251	-0.706%	304,381	-68.592%
2025-11-22	0.02308	0.02323	0.02220	0.02267	-1.734%	1,241,258	-68.813%
2025-11-21	0.02415	0.02470	0.01800	0.02307	-4.472%	2,398,383	-69.354%
2025-11-20	0.02461	0.02625	0.02345	0.02415	-1.869%	1,003,529	-70.725%
2025-11-19	0.02580	0.02606	0.02352	0.02461	-5.273%	1,237,075	-71.272%
2025-11-18	0.02549	0.02641	0.02483	0.02598	+1.603%	1,077,029	-72.787%
2025-11-17	0.02665	0.02755	0.02535	0.02557	-4.053%	823,841	-72.350%
2025-11-16	0.02760	0.02786	0.02608	0.02665	-3.442%	356,307	-73.471%
2025-11-15	0.02717	0.02809	0.02717	0.02760	+1.657%	477,656	-74.384%
2025-11-14	0.02818	0.02844	0.02674	0.02715	-3.689%	890,995	-73.959%
2025-11-13	0.02918	0.03002	0.02749	0.02819	-3.952%	478,467	-74.920%
2025-11-12	0.02966	0.03109	0.02871	0.02935	-1.311%	582,996	-75.911%
2025-11-11	0.03111	0.03163	0.02941	0.02974	-4.741%	518,210	-76.227%
2025-11-10	0.03084	0.03157	0.03021	0.03122	+1.232%	787,183	-77.354%
2025-11-09	0.03082	0.03124	0.02899	0.03084	+0.065%	653,040	-77.075%
2025-11-08	0.03082	0.03131	0.02938	0.03082	+0.130%	1,311,895	-77.060%
2025-11-07	0.02756	0.03128	0.02714	0.03078	+11.684%	988,054	-77.031%
2025-11-06	0.02781	0.02826	0.02631	0.02756	-1.325%	665,979	-74.347%
2025-11-05	0.02683	0.02796	0.02565	0.02793	+4.139%	626,363	-74.687%
2025-11-04	0.02686	0.02782	0.02510	0.02682	-0.334%	816,487	-73.639%
2025-11-03	0.03102	0.03102	0.02585	0.02691	-13.053%	793,791	-73.727%
2025-11-02	0.03131	0.03162	0.03010	0.03095	-1.339%	198,241	-77.157%
2025-11-01	0.03089	0.03156	0.03046	0.03137	+1.587%	288,315	-77.463%
2025-10-31	0.03030	0.03141	0.03010	0.03088	+1.847%	451,079	-77.105%
2025-10-30	0.03305	0.03349	0.02933	0.03032	-8.454%	508,055	-76.682%
2025-10-29	0.03261	0.03434	0.03216	0.03312	+1.533%	254,763	-78.653%
2025-10-28	0.03422	0.04071	0.03205	0.03262	-4.676%	5,523,151	-78.326%
2025-10-27	0.03499	0.03553	0.03399	0.03422	-2.452%	295,490	-79.340%
2025-10-26	0.03331	0.03524	0.03328	0.03508	+4.529%	466,043	-79.846%
2025-10-25	0.03352	0.03378	0.03312	0.03356	+0.149%	130,427	-78.933%
2025-10-24	0.03272	0.03479	0.03244	0.03351	+2.540%	281,023	-78.902%
2025-10-23	0.03161	0.03314	0.03156	0.03268	+3.385%	250,915	-78.366%
2025-10-22	0.03240	0.03312	0.03074	0.03161	-2.498%	507,139	-77.634%
2025-10-21	0.03340	0.03490	0.03197	0.03242	-2.905%	462,918	-78.192%
2025-10-20	0.03327	0.03434	0.03271	0.03339	+0.270%	353,431	-78.826%
2025-10-19	0.03222	0.03377	0.03181	0.03330	+3.352%	1,047,662	-78.769%
2025-10-18	0.03175	0.03268	0.03175	0.03222	+0.971%	262,345	-78.057%
2025-10-17	0.03282	0.03330	0.03038	0.03191	-2.743%	1,918,102	-77.844%
2025-10-16	0.03443	0.03511	0.03212	0.03281	-4.511%	1,565,928	-78.452%
2025-10-15	0.03611	0.03711	0.03385	0.03436	-4.925%	722,352	-79.424%
2025-10-14	0.03844	0.03868	0.03404	0.03614	-5.934%	2,043,678	-80.437%
2025-10-13	0.03595	0.03900	0.03544	0.03842	+6.841%	582,677	-81.598%
2025-10-12	0.03256	0.03662	0.03198	0.03596	+10.408%	334,834	-80.339%
2025-10-11	0.03321	0.03498	0.03139	0.03257	-1.213%	1,626,778	-78.293%
2025-10-10	0.04745	0.04805	0.01735	0.03297	-30.648%	5,098,854	-78.556%
2025-10-09	0.04883	0.04889	0.04607	0.04754	-2.442%	596,768	-85.128%
2025-10-08	0.04713	0.04918	0.04660	0.04873	+3.417%	823,563	-85.491%
2025-10-07	0.05007	0.05018	0.04696	0.04712	-5.911%	1,410,625	-84.996%
2025-10-06	0.04795	0.05046	0.04767	0.05008	+4.008%	526,702	-85.883%
2025-10-05	0.04842	0.05025	0.04783	0.04815	-0.537%	505,522	-85.317%
2025-10-04	0.05025	0.05034	0.04792	0.04841	-3.948%	449,793	-85.396%
2025-10-03	0.05003	0.05105	0.04898	0.05040	+0.438%	1,100,551	-85.972%
2025-10-02	0.04943	0.05049	0.04846	0.05018	+1.517%	473,284	-85.911%
2025-10-01	0.04680	0.04960	0.04640	0.04943	+5.484%	532,413	-85.697%
2025-09-30	0.04717	0.04721	0.04525	0.04686	-0.657%	330,181	-84.913%
2025-09-29	0.04830	0.04830	0.04631	0.04717	-2.702%	310,374	-85.012%
2025-09-28	0.04722	0.04856	0.04602	0.04848	+2.538%	625,942	-85.417%
2025-09-27	0.04770	0.04814	0.04696	0.04728	-1.046%	294,189	-85.047%
2025-09-26	0.04632	0.04809	0.04600	0.04778	+3.241%	424,744	-85.203%
2025-09-25	0.04930	0.04930	0.04568	0.04628	-6.297%	825,570	-84.723%
2025-09-24	0.04899	0.05033	0.04801	0.04939	+0.488%	330,084	-85.685%
2025-09-23	0.04887	0.05021	0.04716	0.04915	+0.552%	141,873	-85.615%
2025-09-22	0.05283	0.05304	0.04771	0.04888	-7.424%	1,623,967	-85.536%
2025-09-21	0.05364	0.05450	0.05280	0.05280	-1.566%	534,266	-86.610%
2025-09-20	0.05356	0.05419	0.05280	0.05364	0.000%	238,668	-86.820%
2025-09-19	0.05657	0.05712	0.05334	0.05364	-4.691%	429,920	-86.820%
2025-09-18	0.05520	0.05729	0.05462	0.05628	+2.309%	772,922	-87.438%
2025-09-17	0.05309	0.05538	0.05193	0.05501	+3.519%	362,192	-87.148%
2025-09-16	0.05280	0.05342	0.05162	0.05314	+0.720%	396,309	-86.696%
2025-09-15	0.05470	0.05527	0.05147	0.05276	-3.723%	810,258	-86.600%
2025-09-14	0.05697	0.05703	0.05405	0.05480	-3.623%	615,827	-87.099%
2025-09-13	0.05625	0.05707	0.05525	0.05686	+1.138%	402,720	-87.566%
2025-09-12	0.05524	0.05622	0.05418	0.05622	+1.829%	354,301	-87.424%
2025-09-11	0.05455	0.05616	0.05385	0.05521	+1.080%	701,733	-87.194%
2025-09-10	0.05405	0.05624	0.05346	0.05462	+1.092%	503,299	-87.056%
2025-09-09	0.05429	0.05701	0.05319	0.05403	-0.332%	824,070	-86.915%
2025-09-08	0.05168	0.05421	0.05142	0.05421	+4.875%	1,204,215	-86.958%
2025-09-07	0.05100	0.05263	0.05080	0.05169	+1.234%	241,871	-86.322%
2025-09-06	0.05153	0.05154	0.05069	0.05106	-1.219%	144,804	-86.154%
2025-09-05	0.05047	0.05204	0.05047	0.05169	+2.235%	245,630	-86.322%
2025-09-04	0.05236	0.05393	0.04998	0.05056	-3.271%	512,407	-86.017%
2025-09-03	0.05203	0.05305	0.05098	0.05227	+0.500%	426,297	-86.474%
2025-09-02	0.05055	0.05249	0.05055	0.05201	+2.301%	468,877	-86.406%
2025-09-01	0.05276	0.05418	0.04959	0.05084	-3.876%	540,672	-86.094%
2025-08-31	0.05623	0.05623	0.05288	0.05289	-5.839%	936,676	-86.633%
2025-08-30	0.05557	0.05857	0.05519	0.05617	-0.372%	1,237,372	-87.413%
2025-08-29	0.05698	0.07140	0.05490	0.05638	-0.739%	7,456,932	-87.460%
2025-08-28	0.05373	0.05689	0.05373	0.05680	+5.714%	178,556	-87.553%
2025-08-27	0.05403	0.05465	0.05330	0.05373	-0.555%	60,114	-86.842%
2025-08-26	0.05112	0.05423	0.05071	0.05403	+5.941%	95,481	-86.915%
2025-08-25	0.05564	0.05604	0.05030	0.05100	-8.158%	219,328	-86.137%
2025-08-24	0.05720	0.05813	0.05473	0.05553	-2.715%	148,815	-87.268%
2025-08-23	0.05830	0.05837	0.05669	0.05708	-2.244%	303,140	-87.614%
2025-08-22	0.05355	0.05848	0.05140	0.05839	+9.570%	351,125	-87.892%
2025-08-21	0.05537	0.05550	0.05306	0.05329	-3.652%	141,459	-86.733%
2025-08-20	0.05330	0.05547	0.05270	0.05531	+4.182%	398,899	-87.218%
2025-08-19	0.05560	0.05624	0.05299	0.05309	-4.204%	497,635	-86.683%
2025-08-18	0.05718	0.05726	0.05468	0.05542	-3.213%	254,870	-87.243%
2025-08-17	0.05772	0.05879	0.05682	0.05726	-0.848%	175,428	-87.653%
2025-08-16	0.05646	0.05804	0.05635	0.05775	+2.032%	183,068	-87.758%
2025-08-15	0.05662	0.05815	0.05467	0.05660	-0.194%	364,157	-87.509%
2025-08-14	0.06273	0.06320	0.05546	0.05671	-9.366%	663,085	-87.533%
2025-08-13	0.06060	0.06280	0.06016	0.06257	+3.370%	265,756	-88.701%
2025-08-12	0.05790	0.06154	0.05692	0.06053	+4.578%	598,790	-88.320%
2025-08-11	0.06189	0.06305	0.05738	0.05788	-6.494%	282,878	-87.785%
2025-08-10	0.06290	0.06358	0.06012	0.06190	-1.323%	169,445	-88.578%
2025-08-09	0.06164	0.06377	0.06164	0.06273	+2.066%	208,822	-88.729%
2025-08-08	0.06064	0.06188	0.05976	0.06146	+1.152%	167,832	-88.497%
2025-08-07	0.05777	0.06076	0.05696	0.06076	+4.777%	256,905	-88.364%
2025-08-06	0.05664	0.05805	0.05533	0.05799	+2.510%	182,039	-87.808%
2025-08-05	0.05938	0.05945	0.05539	0.05657	-5.020%	310,229	-87.502%
2025-08-04	0.05753	0.05983	0.05730	0.05956	+3.691%	347,121	-88.130%
2025-08-03	0.05555	0.05788	0.05449	0.05744	+3.402%	159,293	-87.692%
2025-08-02	0.05720	0.05831	0.05445	0.05555	-2.800%	435,980	-87.273%
2025-08-01	0.05882	0.05982	0.05545	0.05715	-2.657%	1,168,268	-87.629%
2025-07-31	0.06300	0.06484	0.05866	0.05871	-7.016%	1,042,143	-87.958%
2025-07-30	0.06455	0.06455	0.05966	0.06314	-2.260%	1,252,237	-88.803%
2025-07-29	0.06457	0.06794	0.06272	0.06460	+0.062%	4,506,530	-89.056%
2025-07-28	0.07025	0.07092	0.06397	0.06456	-8.204%	3,973,351	-89.049%
2025-07-27	0.06709	0.07502	0.06709	0.07033	+5.616%	5,829,873	-89.947%
2025-07-26	0.06370	0.06852	0.06357	0.06659	+4.471%	1,595,156	-89.383%
2025-07-25	0.06170	0.06374	0.05946	0.06374	+3.373%	919,215	-88.908%
2025-07-24	0.06280	0.06413	0.05846	0.06166	-2.344%	870,957	-88.534%
2025-07-23	0.07032	0.07032	0.06117	0.06314	-10.351%	1,101,503	-88.803%
2025-07-22	0.07153	0.07284	0.06700	0.07043	-0.859%	1,076,548	-89.962%
2025-07-21	0.06557	0.07588	0.06527	0.07104	+6.411%	2,511,701	-90.048%
2025-07-20	0.06178	0.06795	0.06168	0.06676	+7.834%	669,664	-89.410%
2025-07-19	0.06130	0.06197	0.05942	0.06191	+1.193%	219,436	-88.580%
2025-07-18	0.06265	0.06561	0.06010	0.06118	-2.222%	495,529	-88.444%
2025-07-17	0.06265	0.06337	0.06050	0.06257	+0.064%	309,844	-88.701%
2025-07-16	0.06140	0.06400	0.05990	0.06253	+2.190%	578,850	-88.693%
2025-07-15	0.05938	0.06129	0.05696	0.06119	+2.875%	758,740	-88.446%
2025-07-14	0.05997	0.06273	0.05850	0.05948	-1.262%	803,922	-88.114%
2025-07-13	0.05790	0.06571	0.05762	0.06024	+3.880%	5,152,132	-88.264%
2025-07-12	0.05774	0.05957	0.05587	0.05799	+0.277%	1,141,027	-87.808%
2025-07-11	0.05760	0.06023	0.05676	0.05783	-0.550%	1,176,797	-87.775%
2025-07-10	0.05433	0.05858	0.05352	0.05815	+7.248%	1,261,315	-87.842%
2025-07-09	0.05160	0.05427	0.05095	0.05422	+5.754%	3,174,022	-86.961%
2025-07-08	0.05062	0.05169	0.04990	0.05127	+1.264%	1,029,831	-86.210%
2025-07-07	0.05175	0.05259	0.04980	0.05063	-2.896%	579,743	-86.036%
2025-07-06	0.05067	0.05303	0.05044	0.05214	+2.962%	234,915	-86.440%
2025-07-05	0.05080	0.05115	0.04971	0.05064	-0.354%	319,188	-86.039%
2025-07-04	0.05364	0.05417	0.05020	0.05082	-4.366%	188,763	-86.088%
2025-07-03	0.05349	0.05429	0.05217	0.05314	-0.150%	289,069	-86.696%
2025-07-02	0.04918	0.05402	0.04886	0.05322	+8.215%	376,796	-86.716%
2025-07-01	0.05147	0.05154	0.04876	0.04918	-4.076%	282,668	-85.624%
2025-06-30	0.05345	0.05359	0.05100	0.05127	-4.079%	949,254	-86.210%
2025-06-29	0.05224	0.05461	0.05061	0.05345	+2.336%	1,323,878	-86.773%
2025-06-28	0.05040	0.05268	0.05024	0.05223	+3.652%	1,638,360	-86.464%
2025-06-27	0.04950	0.05093	0.04898	0.05039	+1.922%	1,663,914	-85.969%

.dark-mode .vN8BtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN8BtC{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)crypto Binance

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance