Dark

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance

Real-time

Jul 23, 2025 12:12:59 PM EDT

0.06500USDC-6.381%(-0.00443)1,196,249BIGTIME81,575USDC

0.06497Bid 0.06503Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.07032	0.07032	0.06388	0.06500	-7.710%	880,538	0.000%
2025-07-22	0.07153	0.07284	0.06700	0.07043	-0.859%	1,076,548	-7.710%
2025-07-21	0.06557	0.07588	0.06527	0.07104	+6.411%	2,511,701	-8.502%
2025-07-20	0.06178	0.06795	0.06168	0.06676	+7.834%	669,664	-2.636%
2025-07-19	0.06130	0.06197	0.05942	0.06191	+1.193%	219,436	+4.991%
2025-07-18	0.06265	0.06561	0.06010	0.06118	-2.222%	495,529	+6.244%
2025-07-17	0.06265	0.06337	0.06050	0.06257	+0.064%	309,844	+3.884%
2025-07-16	0.06140	0.06400	0.05990	0.06253	+2.190%	578,850	+3.950%
2025-07-15	0.05938	0.06129	0.05696	0.06119	+2.875%	758,740	+6.227%
2025-07-14	0.05997	0.06273	0.05850	0.05948	-1.262%	803,922	+9.280%
2025-07-13	0.05790	0.06571	0.05762	0.06024	+3.880%	5,152,132	+7.902%
2025-07-12	0.05774	0.05957	0.05587	0.05799	+0.277%	1,141,027	+12.088%
2025-07-11	0.05760	0.06023	0.05676	0.05783	-0.550%	1,176,797	+12.398%
2025-07-10	0.05433	0.05858	0.05352	0.05815	+7.248%	1,261,315	+11.780%
2025-07-09	0.05160	0.05427	0.05095	0.05422	+5.754%	3,174,022	+19.882%
2025-07-08	0.05062	0.05169	0.04990	0.05127	+1.264%	1,029,831	+26.780%
2025-07-07	0.05175	0.05259	0.04980	0.05063	-2.896%	579,743	+28.382%
2025-07-06	0.05067	0.05303	0.05044	0.05214	+2.962%	234,915	+24.664%
2025-07-05	0.05080	0.05115	0.04971	0.05064	-0.354%	319,188	+28.357%
2025-07-04	0.05364	0.05417	0.05020	0.05082	-4.366%	188,763	+27.902%
2025-07-03	0.05349	0.05429	0.05217	0.05314	-0.150%	289,069	+22.318%
2025-07-02	0.04918	0.05402	0.04886	0.05322	+8.215%	376,796	+22.135%
2025-07-01	0.05147	0.05154	0.04876	0.04918	-4.076%	282,668	+32.168%
2025-06-30	0.05345	0.05359	0.05100	0.05127	-4.079%	949,254	+26.780%
2025-06-29	0.05224	0.05461	0.05061	0.05345	+2.336%	1,323,878	+21.609%
2025-06-28	0.05040	0.05268	0.05024	0.05223	+3.652%	1,638,360	+24.450%
2025-06-27	0.04950	0.05093	0.04898	0.05039	+1.922%	1,663,914	+28.994%
2025-06-26	0.05035	0.05165	0.04915	0.04944	-1.846%	1,024,685	+31.472%
2025-06-25	0.05217	0.05217	0.04996	0.05037	-3.469%	469,427	+29.045%
2025-06-24	0.05170	0.05800	0.05124	0.05218	+1.104%	1,669,881	+24.569%
2025-06-23	0.04586	0.05166	0.04545	0.05161	+12.735%	1,290,470	+25.945%
2025-06-22	0.04858	0.04901	0.04311	0.04578	-5.158%	2,256,377	+41.983%
2025-06-21	0.05033	0.05109	0.04680	0.04827	-4.093%	2,259,005	+34.659%
2025-06-20	0.05287	0.05344	0.04927	0.05033	-4.406%	807,253	+29.148%
2025-06-19	0.05315	0.05362	0.05152	0.05265	-1.015%	395,562	+23.457%
2025-06-18	0.05293	0.05328	0.05032	0.05319	+0.586%	453,698	+22.203%
2025-06-17	0.05544	0.05800	0.05192	0.05288	-4.411%	594,510	+22.920%
2025-06-16	0.05438	0.05804	0.05407	0.05532	+1.635%	957,681	+17.498%
2025-06-15	0.05459	0.05506	0.05270	0.05443	+0.074%	240,039	+19.419%
2025-06-14	0.05604	0.05641	0.05318	0.05439	-2.892%	387,405	+19.507%
2025-06-13	0.05653	0.05653	0.05349	0.05601	-1.287%	244,556	+16.051%
2025-06-12	0.06076	0.06095	0.05612	0.05674	-6.616%	677,015	+14.558%
2025-06-11	0.06440	0.06446	0.06035	0.06076	-5.696%	942,553	+6.978%
2025-06-10	0.06229	0.06443	0.06128	0.06443	+3.752%	354,328	+0.885%
2025-06-09	0.05892	0.06225	0.05796	0.06210	+5.076%	267,031	+4.670%
2025-06-08	0.05940	0.06002	0.05810	0.05910	-0.287%	495,431	+9.983%
2025-06-07	0.05824	0.06069	0.05813	0.05927	+1.629%	481,400	+9.668%
2025-06-06	0.05734	0.06087	0.05726	0.05832	+1.497%	465,353	+11.454%
2025-06-05	0.06219	0.06288	0.05624	0.05746	-7.606%	560,200	+13.122%
2025-06-04	0.06514	0.06890	0.06165	0.06219	-4.338%	808,647	+4.518%
2025-06-03	0.06399	0.06641	0.06365	0.06501	+1.531%	517,041	-0.015%
2025-06-02	0.06289	0.06420	0.06102	0.06403	+1.651%	620,930	+1.515%
2025-06-01	0.06147	0.06322	0.06037	0.06299	+2.623%	896,281	+3.191%
2025-05-31	0.06020	0.06160	0.05793	0.06138	+2.011%	573,176	+5.898%
2025-05-30	0.06947	0.06975	0.05955	0.06017	-13.350%	1,790,811	+8.027%
2025-05-29	0.07261	0.07401	0.06882	0.06944	-4.326%	1,214,514	-6.394%
2025-05-28	0.07370	0.07437	0.07057	0.07258	-1.573%	946,422	-10.444%
2025-05-27	0.07260	0.07478	0.07030	0.07374	+2.289%	723,354	-11.852%
2025-05-26	0.07317	0.07487	0.07177	0.07209	-1.811%	1,168,502	-9.835%
2025-05-25	0.07340	0.07367	0.06981	0.07342	+0.014%	703,405	-11.468%
2025-05-24	0.07264	0.07532	0.07240	0.07341	+1.060%	746,180	-11.456%
2025-05-23	0.08013	0.08200	0.07237	0.07264	-9.753%	1,194,243	-10.518%
2025-05-22	0.07558	0.08051	0.07555	0.08049	+6.356%	1,139,071	-19.245%
2025-05-21	0.07404	0.07691	0.07271	0.07568	+2.146%	1,604,164	-14.112%
2025-05-20	0.07357	0.07513	0.07129	0.07409	+0.652%	769,472	-12.269%
2025-05-19	0.07572	0.07621	0.06957	0.07361	-3.081%	333,635	-11.697%
2025-05-18	0.07092	0.07709	0.07089	0.07595	+7.077%	381,936	-14.417%
2025-05-17	0.07498	0.07507	0.07022	0.07093	-5.326%	467,553	-8.360%
2025-05-16	0.07617	0.07856	0.07431	0.07492	-1.576%	648,311	-13.241%
2025-05-15	0.08274	0.08281	0.07429	0.07612	-8.123%	533,314	-14.609%
2025-05-14	0.08847	0.08977	0.08235	0.08285	-6.868%	440,668	-21.545%
2025-05-13	0.08810	0.09175	0.08137	0.08896	+1.750%	1,742,291	-26.933%
2025-05-12	0.08259	0.09088	0.08146	0.08743	+6.040%	1,418,398	-25.655%
2025-05-11	0.08579	0.08627	0.08044	0.08245	-4.350%	304,375	-21.164%
2025-05-10	0.08290	0.08645	0.08098	0.08620	+4.081%	479,267	-24.594%
2025-05-09	0.07755	0.08412	0.07700	0.08282	+8.035%	1,391,191	-21.517%
2025-05-08	0.06892	0.07809	0.06836	0.07666	+11.344%	1,155,900	-15.210%
2025-05-07	0.06773	0.06885	0.06574	0.06885	+2.182%	423,135	-5.592%
2025-05-06	0.06922	0.07184	0.06433	0.06738	-3.176%	496,628	-3.532%
2025-05-05	0.07140	0.07157	0.06803	0.06959	-2.603%	1,005,888	-6.596%
2025-05-04	0.07751	0.07786	0.07011	0.07145	-7.795%	1,986,001	-9.027%
2025-05-03	0.07947	0.08252	0.07324	0.07749	-3.210%	1,900,377	-16.118%
2025-05-02	0.08267	0.08304	0.07857	0.08006	-3.134%	765,029	-18.811%
2025-05-01	0.07963	0.08267	0.07944	0.08265	+3.390%	733,118	-21.355%
2025-04-30	0.07808	0.08185	0.07401	0.07994	+1.860%	901,038	-18.689%
2025-04-29	0.08253	0.08535	0.07768	0.07848	-5.469%	1,135,059	-17.176%
2025-04-28	0.07726	0.08378	0.07576	0.08302	+7.455%	1,209,135	-21.706%
2025-04-27	0.08038	0.08052	0.07600	0.07726	-3.882%	868,738	-15.868%
2025-04-26	0.08187	0.08857	0.07832	0.08038	-2.238%	2,051,811	-19.134%
2025-04-25	0.07537	0.08275	0.07260	0.08222	+8.843%	3,096,808	-20.944%
2025-04-24	0.07892	0.07950	0.07284	0.07554	-4.331%	1,623,747	-13.953%
2025-04-23	0.07424	0.08049	0.07115	0.07896	+6.429%	2,635,165	-17.680%
2025-04-22	0.07244	0.07456	0.06756	0.07419	+2.246%	1,834,417	-12.387%
2025-04-21	0.07041	0.07557	0.06920	0.07256	+3.141%	4,758,747	-10.419%
2025-04-20	0.07134	0.07372	0.06713	0.07035	-1.388%	4,404,545	-7.605%
2025-04-19	0.07061	0.07263	0.06945	0.07134	+0.948%	3,304,561	-8.887%
2025-04-18	0.07630	0.08106	0.06998	0.07067	-7.342%	17,231,481	-8.023%
2025-04-17	0.06009	0.07688	0.06002	0.07627	+23.414%	18,845,369	-14.776%
2025-04-16	0.06397	0.06397	0.05905	0.06180	-2.967%	847,126	+5.178%
2025-04-15	0.06694	0.07438	0.06352	0.06369	-4.727%	4,547,491	+2.057%
2025-04-14	0.06591	0.07262	0.06489	0.06685	+1.288%	3,086,618	-2.767%
2025-04-13	0.07252	0.07271	0.06503	0.06600	-8.978%	23,016,306	-1.515%
2025-04-12	0.07411	0.07587	0.06775	0.07251	-2.370%	6,972,770	-10.357%
2025-04-11	0.06363	0.08788	0.06363	0.07427	0.000%	6,109,762	-12.481%

.dark-mode .WsmxbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsmxbS{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)crypto Binance

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance