Dark

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance

Real-time

May 14, 2025 4:18:01 AM EDT

0.08607USDC+2.342%(+0.00197)480,403BIGTIME41,655USDC

0.08594Bid 0.08604Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08847	0.08977	0.08604	0.08607	-3.249%	200,859	0.000%
2025-05-13	0.08810	0.09175	0.08137	0.08896	+1.750%	1,742,291	-3.249%
2025-05-12	0.08259	0.09088	0.08146	0.08743	+6.040%	1,418,398	-1.556%
2025-05-11	0.08579	0.08627	0.08044	0.08245	-4.350%	304,375	+4.391%
2025-05-10	0.08290	0.08645	0.08098	0.08620	+4.081%	479,267	-0.151%
2025-05-09	0.07755	0.08412	0.07700	0.08282	+8.035%	1,391,191	+3.924%
2025-05-08	0.06892	0.07809	0.06836	0.07666	+11.344%	1,155,900	+12.275%
2025-05-07	0.06773	0.06885	0.06574	0.06885	+2.182%	423,135	+25.011%
2025-05-06	0.06922	0.07184	0.06433	0.06738	-3.176%	496,628	+27.738%
2025-05-05	0.07140	0.07157	0.06803	0.06959	-2.603%	1,005,888	+23.682%
2025-05-04	0.07751	0.07786	0.07011	0.07145	-7.795%	1,986,001	+20.462%
2025-05-03	0.07947	0.08252	0.07324	0.07749	-3.210%	1,900,377	+11.072%
2025-05-02	0.08267	0.08304	0.07857	0.08006	-3.134%	765,029	+7.507%
2025-05-01	0.07963	0.08267	0.07944	0.08265	+3.390%	733,118	+4.138%
2025-04-30	0.07808	0.08185	0.07401	0.07994	+1.860%	901,038	+7.668%
2025-04-29	0.08253	0.08535	0.07768	0.07848	-5.469%	1,135,059	+9.671%
2025-04-28	0.07726	0.08378	0.07576	0.08302	+7.455%	1,209,135	+3.674%
2025-04-27	0.08038	0.08052	0.07600	0.07726	-3.882%	868,738	+11.403%
2025-04-26	0.08187	0.08857	0.07832	0.08038	-2.238%	2,051,811	+7.079%
2025-04-25	0.07537	0.08275	0.07260	0.08222	+8.843%	3,096,808	+4.683%
2025-04-24	0.07892	0.07950	0.07284	0.07554	-4.331%	1,623,747	+13.940%
2025-04-23	0.07424	0.08049	0.07115	0.07896	+6.429%	2,635,165	+9.005%
2025-04-22	0.07244	0.07456	0.06756	0.07419	+2.246%	1,834,417	+16.013%
2025-04-21	0.07041	0.07557	0.06920	0.07256	+3.141%	4,758,747	+18.619%
2025-04-20	0.07134	0.07372	0.06713	0.07035	-1.388%	4,404,545	+22.345%
2025-04-19	0.07061	0.07263	0.06945	0.07134	+0.948%	3,304,561	+20.648%
2025-04-18	0.07630	0.08106	0.06998	0.07067	-7.342%	17,231,481	+21.791%
2025-04-17	0.06009	0.07688	0.06002	0.07627	+23.414%	18,845,369	+12.849%
2025-04-16	0.06397	0.06397	0.05905	0.06180	-2.967%	847,126	+39.272%
2025-04-15	0.06694	0.07438	0.06352	0.06369	-4.727%	4,547,491	+35.139%
2025-04-14	0.06591	0.07262	0.06489	0.06685	+1.288%	3,086,618	+28.751%
2025-04-13	0.07252	0.07271	0.06503	0.06600	-8.978%	23,016,306	+30.409%
2025-04-12	0.07411	0.07587	0.06775	0.07251	-2.370%	6,972,770	+18.701%
2025-04-11	0.06363	0.08788	0.06363	0.07427	0.000%	6,109,762	+15.888%

.dark-mode .C979ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C979ty{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)crypto Binance

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance