Dark

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance

Real-time

Sep 13, 2025 6:46:52 AM EDT

0.05673USDC+3.825%(+0.00209)355,822BIGTIME19,782USDC

0.05668Bid 0.05672Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.05625	0.05681	0.05581	0.05673	+0.907%	132,440	0.000%
2025-09-12	0.05524	0.05622	0.05418	0.05622	+1.829%	332,128	+0.907%
2025-09-11	0.05455	0.05562	0.05385	0.05521	+1.080%	489,461	+2.753%
2025-09-10	0.05405	0.05624	0.05346	0.05462	+1.092%	421,429	+3.863%
2025-09-09	0.05429	0.05701	0.05319	0.05403	-0.332%	806,067	+4.997%
2025-09-08	0.05168	0.05421	0.05142	0.05421	+4.875%	927,114	+4.649%
2025-09-07	0.05100	0.05263	0.05080	0.05169	+1.234%	241,871	+9.750%
2025-09-06	0.05153	0.05154	0.05069	0.05106	-1.219%	144,804	+11.105%
2025-09-05	0.05047	0.05204	0.05047	0.05169	+2.235%	245,630	+9.750%
2025-09-04	0.05236	0.05393	0.04998	0.05056	-3.271%	512,407	+12.203%
2025-09-03	0.05203	0.05305	0.05098	0.05227	+0.500%	426,297	+8.533%
2025-09-02	0.05055	0.05249	0.05055	0.05201	+2.301%	468,877	+9.075%
2025-09-01	0.05276	0.05418	0.04959	0.05084	-3.876%	540,672	+11.585%
2025-08-31	0.05623	0.05623	0.05288	0.05289	-5.839%	936,676	+7.260%
2025-08-30	0.05557	0.05857	0.05519	0.05617	-0.372%	1,237,372	+0.997%
2025-08-29	0.05698	0.07140	0.05490	0.05638	-0.739%	7,456,932	+0.621%
2025-08-28	0.05373	0.05689	0.05373	0.05680	+5.714%	178,556	-0.123%
2025-08-27	0.05403	0.05465	0.05330	0.05373	-0.555%	60,114	+5.583%
2025-08-26	0.05112	0.05423	0.05071	0.05403	+5.941%	95,481	+4.997%
2025-08-25	0.05564	0.05604	0.05030	0.05100	-8.158%	219,328	+11.235%
2025-08-24	0.05720	0.05813	0.05473	0.05553	-2.715%	148,815	+2.161%
2025-08-23	0.05830	0.05837	0.05669	0.05708	-2.244%	303,140	-0.613%
2025-08-22	0.05355	0.05848	0.05140	0.05839	+9.570%	351,125	-2.843%
2025-08-21	0.05537	0.05550	0.05306	0.05329	-3.652%	141,459	+6.455%
2025-08-20	0.05330	0.05547	0.05270	0.05531	+4.182%	398,899	+2.567%
2025-08-19	0.05560	0.05624	0.05299	0.05309	-4.204%	497,635	+6.856%
2025-08-18	0.05718	0.05726	0.05468	0.05542	-3.213%	254,870	+2.364%
2025-08-17	0.05772	0.05879	0.05682	0.05726	-0.848%	175,428	-0.926%
2025-08-16	0.05646	0.05804	0.05635	0.05775	+2.032%	183,068	-1.766%
2025-08-15	0.05662	0.05815	0.05467	0.05660	-0.194%	364,157	+0.230%
2025-08-14	0.06273	0.06320	0.05546	0.05671	-9.366%	663,085	+0.035%
2025-08-13	0.06060	0.06280	0.06016	0.06257	+3.370%	265,756	-9.334%
2025-08-12	0.05790	0.06154	0.05692	0.06053	+4.578%	598,790	-6.278%
2025-08-11	0.06189	0.06305	0.05738	0.05788	-6.494%	282,878	-1.987%
2025-08-10	0.06290	0.06358	0.06012	0.06190	-1.323%	169,445	-8.352%
2025-08-09	0.06164	0.06377	0.06164	0.06273	+2.066%	208,822	-9.565%
2025-08-08	0.06064	0.06188	0.05976	0.06146	+1.152%	167,832	-7.696%
2025-08-07	0.05777	0.06076	0.05696	0.06076	+4.777%	256,905	-6.633%
2025-08-06	0.05664	0.05805	0.05533	0.05799	+2.510%	182,039	-2.173%
2025-08-05	0.05938	0.05945	0.05539	0.05657	-5.020%	310,229	+0.283%
2025-08-04	0.05753	0.05983	0.05730	0.05956	+3.691%	347,121	-4.752%
2025-08-03	0.05555	0.05788	0.05449	0.05744	+3.402%	159,293	-1.236%
2025-08-02	0.05720	0.05831	0.05445	0.05555	-2.800%	435,980	+2.124%
2025-08-01	0.05882	0.05982	0.05545	0.05715	-2.657%	1,168,268	-0.735%
2025-07-31	0.06300	0.06484	0.05866	0.05871	-7.016%	1,042,143	-3.373%
2025-07-30	0.06455	0.06455	0.05966	0.06314	-2.260%	1,252,237	-10.152%
2025-07-29	0.06457	0.06794	0.06272	0.06460	+0.062%	4,506,530	-12.183%
2025-07-28	0.07025	0.07092	0.06397	0.06456	-8.204%	3,973,351	-12.128%
2025-07-27	0.06709	0.07502	0.06709	0.07033	+5.616%	5,829,873	-19.337%
2025-07-26	0.06370	0.06852	0.06357	0.06659	+4.471%	1,595,156	-14.807%
2025-07-25	0.06170	0.06374	0.05946	0.06374	+3.373%	919,215	-10.998%
2025-07-24	0.06280	0.06413	0.05846	0.06166	-2.344%	870,957	-7.995%
2025-07-23	0.07032	0.07032	0.06117	0.06314	-10.351%	1,101,503	-10.152%
2025-07-22	0.07153	0.07284	0.06700	0.07043	-0.859%	1,076,548	-19.452%
2025-07-21	0.06557	0.07588	0.06527	0.07104	+6.411%	2,511,701	-20.144%
2025-07-20	0.06178	0.06795	0.06168	0.06676	+7.834%	669,664	-15.024%
2025-07-19	0.06130	0.06197	0.05942	0.06191	+1.193%	219,436	-8.367%
2025-07-18	0.06265	0.06561	0.06010	0.06118	-2.222%	495,529	-7.274%
2025-07-17	0.06265	0.06337	0.06050	0.06257	+0.064%	309,844	-9.334%
2025-07-16	0.06140	0.06400	0.05990	0.06253	+2.190%	578,850	-9.276%
2025-07-15	0.05938	0.06129	0.05696	0.06119	+2.875%	758,740	-7.289%
2025-07-14	0.05997	0.06273	0.05850	0.05948	-1.262%	803,922	-4.623%
2025-07-13	0.05790	0.06571	0.05762	0.06024	+3.880%	5,152,132	-5.827%
2025-07-12	0.05774	0.05957	0.05587	0.05799	+0.277%	1,141,027	-2.173%
2025-07-11	0.05760	0.06023	0.05676	0.05783	-0.550%	1,176,797	-1.902%
2025-07-10	0.05433	0.05858	0.05352	0.05815	+7.248%	1,261,315	-2.442%
2025-07-09	0.05160	0.05427	0.05095	0.05422	+5.754%	3,174,022	+4.629%
2025-07-08	0.05062	0.05169	0.04990	0.05127	+1.264%	1,029,831	+10.650%
2025-07-07	0.05175	0.05259	0.04980	0.05063	-2.896%	579,743	+12.048%
2025-07-06	0.05067	0.05303	0.05044	0.05214	+2.962%	234,915	+8.803%
2025-07-05	0.05080	0.05115	0.04971	0.05064	-0.354%	319,188	+12.026%
2025-07-04	0.05364	0.05417	0.05020	0.05082	-4.366%	188,763	+11.629%
2025-07-03	0.05349	0.05429	0.05217	0.05314	-0.150%	289,069	+6.756%
2025-07-02	0.04918	0.05402	0.04886	0.05322	+8.215%	376,796	+6.595%
2025-07-01	0.05147	0.05154	0.04876	0.04918	-4.076%	282,668	+15.352%
2025-06-30	0.05345	0.05359	0.05100	0.05127	-4.079%	949,254	+10.650%
2025-06-29	0.05224	0.05461	0.05061	0.05345	+2.336%	1,323,878	+6.137%
2025-06-28	0.05040	0.05268	0.05024	0.05223	+3.652%	1,638,360	+8.616%
2025-06-27	0.04950	0.05093	0.04898	0.05039	+1.922%	1,663,914	+12.582%
2025-06-26	0.05035	0.05165	0.04915	0.04944	-1.846%	1,024,685	+14.745%
2025-06-25	0.05217	0.05217	0.04996	0.05037	-3.469%	469,427	+12.627%
2025-06-24	0.05170	0.05800	0.05124	0.05218	+1.104%	1,669,881	+8.720%
2025-06-23	0.04586	0.05166	0.04545	0.05161	+12.735%	1,290,470	+9.921%
2025-06-22	0.04858	0.04901	0.04311	0.04578	-5.158%	2,256,377	+23.919%
2025-06-21	0.05033	0.05109	0.04680	0.04827	-4.093%	2,259,005	+17.526%
2025-06-20	0.05287	0.05344	0.04927	0.05033	-4.406%	807,253	+12.716%
2025-06-19	0.05315	0.05362	0.05152	0.05265	-1.015%	395,562	+7.749%
2025-06-18	0.05293	0.05328	0.05032	0.05319	+0.586%	453,698	+6.655%
2025-06-17	0.05544	0.05800	0.05192	0.05288	-4.411%	594,510	+7.281%
2025-06-16	0.05438	0.05804	0.05407	0.05532	+1.635%	957,681	+2.549%
2025-06-15	0.05459	0.05506	0.05270	0.05443	+0.074%	240,039	+4.226%
2025-06-14	0.05604	0.05641	0.05318	0.05439	-2.892%	387,405	+4.302%
2025-06-13	0.05653	0.05653	0.05349	0.05601	-1.287%	244,556	+1.285%
2025-06-12	0.06076	0.06095	0.05612	0.05674	-6.616%	677,015	-0.018%
2025-06-11	0.06440	0.06446	0.06035	0.06076	-5.696%	942,553	-6.633%
2025-06-10	0.06229	0.06443	0.06128	0.06443	+3.752%	354,328	-11.951%
2025-06-09	0.05892	0.06225	0.05796	0.06210	+5.076%	267,031	-8.647%
2025-06-08	0.05940	0.06002	0.05810	0.05910	-0.287%	495,431	-4.010%
2025-06-07	0.05824	0.06069	0.05813	0.05927	+1.629%	481,400	-4.285%
2025-06-06	0.05734	0.06087	0.05726	0.05832	+1.497%	465,353	-2.726%
2025-06-05	0.06219	0.06288	0.05624	0.05746	-7.606%	560,200	-1.270%
2025-06-04	0.06514	0.06890	0.06165	0.06219	-4.338%	808,647	-8.780%
2025-06-03	0.06399	0.06641	0.06365	0.06501	+1.531%	517,041	-12.737%
2025-06-02	0.06289	0.06420	0.06102	0.06403	+1.651%	620,930	-11.401%
2025-06-01	0.06147	0.06322	0.06037	0.06299	+2.623%	896,281	-9.938%
2025-05-31	0.06020	0.06160	0.05793	0.06138	+2.011%	573,176	-7.576%
2025-05-30	0.06947	0.06975	0.05955	0.06017	-13.350%	1,790,811	-5.717%
2025-05-29	0.07261	0.07401	0.06882	0.06944	-4.326%	1,214,514	-18.304%
2025-05-28	0.07370	0.07437	0.07057	0.07258	-1.573%	946,422	-21.838%
2025-05-27	0.07260	0.07478	0.07030	0.07374	+2.289%	723,354	-23.068%
2025-05-26	0.07317	0.07487	0.07177	0.07209	-1.811%	1,168,502	-21.307%
2025-05-25	0.07340	0.07367	0.06981	0.07342	+0.014%	703,405	-22.732%
2025-05-24	0.07264	0.07532	0.07240	0.07341	+1.060%	746,180	-22.722%
2025-05-23	0.08013	0.08200	0.07237	0.07264	-9.753%	1,194,243	-21.903%
2025-05-22	0.07558	0.08051	0.07555	0.08049	+6.356%	1,139,071	-29.519%
2025-05-21	0.07404	0.07691	0.07271	0.07568	+2.146%	1,604,164	-25.040%
2025-05-20	0.07357	0.07513	0.07129	0.07409	+0.652%	769,472	-23.431%
2025-05-19	0.07572	0.07621	0.06957	0.07361	-3.081%	333,635	-22.932%
2025-05-18	0.07092	0.07709	0.07089	0.07595	+7.077%	381,936	-25.306%
2025-05-17	0.07498	0.07507	0.07022	0.07093	-5.326%	467,553	-20.020%
2025-05-16	0.07617	0.07856	0.07431	0.07492	-1.576%	648,311	-24.279%
2025-05-15	0.08274	0.08281	0.07429	0.07612	-8.123%	533,314	-25.473%
2025-05-14	0.08847	0.08977	0.08235	0.08285	-6.868%	440,668	-31.527%
2025-05-13	0.08810	0.09175	0.08137	0.08896	+1.750%	1,742,291	-36.230%
2025-05-12	0.08259	0.09088	0.08146	0.08743	+6.040%	1,418,398	-35.114%
2025-05-11	0.08579	0.08627	0.08044	0.08245	-4.350%	304,375	-31.195%
2025-05-10	0.08290	0.08645	0.08098	0.08620	+4.081%	479,267	-34.188%
2025-05-09	0.07755	0.08412	0.07700	0.08282	+8.035%	1,391,191	-31.502%
2025-05-08	0.06892	0.07809	0.06836	0.07666	+11.344%	1,155,900	-25.998%
2025-05-07	0.06773	0.06885	0.06574	0.06885	+2.182%	423,135	-17.603%
2025-05-06	0.06922	0.07184	0.06433	0.06738	-3.176%	496,628	-15.806%
2025-05-05	0.07140	0.07157	0.06803	0.06959	-2.603%	1,005,888	-18.480%
2025-05-04	0.07751	0.07786	0.07011	0.07145	-7.795%	1,986,001	-20.602%
2025-05-03	0.07947	0.08252	0.07324	0.07749	-3.210%	1,900,377	-26.791%
2025-05-02	0.08267	0.08304	0.07857	0.08006	-3.134%	765,029	-29.141%
2025-05-01	0.07963	0.08267	0.07944	0.08265	+3.390%	733,118	-31.361%
2025-04-30	0.07808	0.08185	0.07401	0.07994	+1.860%	901,038	-29.034%
2025-04-29	0.08253	0.08535	0.07768	0.07848	-5.469%	1,135,059	-27.714%
2025-04-28	0.07726	0.08378	0.07576	0.08302	+7.455%	1,209,135	-31.667%
2025-04-27	0.08038	0.08052	0.07600	0.07726	-3.882%	868,738	-26.573%
2025-04-26	0.08187	0.08857	0.07832	0.08038	-2.238%	2,051,811	-29.423%
2025-04-25	0.07537	0.08275	0.07260	0.08222	+8.843%	3,096,808	-31.002%
2025-04-24	0.07892	0.07950	0.07284	0.07554	-4.331%	1,623,747	-24.901%
2025-04-23	0.07424	0.08049	0.07115	0.07896	+6.429%	2,635,165	-28.153%
2025-04-22	0.07244	0.07456	0.06756	0.07419	+2.246%	1,834,417	-23.534%
2025-04-21	0.07041	0.07557	0.06920	0.07256	+3.141%	4,758,747	-21.816%
2025-04-20	0.07134	0.07372	0.06713	0.07035	-1.388%	4,404,545	-19.360%
2025-04-19	0.07061	0.07263	0.06945	0.07134	+0.948%	3,304,561	-20.479%
2025-04-18	0.07630	0.08106	0.06998	0.07067	-7.342%	17,231,481	-19.725%
2025-04-17	0.06009	0.07688	0.06002	0.07627	+23.414%	18,845,369	-25.620%
2025-04-16	0.06397	0.06397	0.05905	0.06180	-2.967%	847,126	-8.204%
2025-04-15	0.06694	0.07438	0.06352	0.06369	-4.727%	4,547,491	-10.928%
2025-04-14	0.06591	0.07262	0.06489	0.06685	+1.288%	3,086,618	-15.138%
2025-04-13	0.07252	0.07271	0.06503	0.06600	-8.978%	23,016,306	-14.045%
2025-04-12	0.07411	0.07587	0.06775	0.07251	-2.370%	6,972,770	-21.763%
2025-04-11	0.06363	0.08788	0.06363	0.07427	0.000%	6,109,762	-23.617%

.dark-mode .xccdjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xccdjj{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)crypto Binance

BIGTIMEUSDC
BIGTIME / USD Coin (BINANCE:BIGTIMEUSDC)
crypto Binance