Dark

BIGTIMEUSDC
BIGTIME / USD Coin
crypto Composite

Delayed

Jul 3, 2026 9:47:00 AM EDT

0.0077USDC+3.400%(+0.0003)5,1430

0.0073Bid 0.0073Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.007725	0.007725	0.007725	0.007725	+3.400%	5,143	0.000%
2026-07-02	0.007515	0.007517	0.007471	0.007471	+5.255%	5,959	+3.400%
2026-07-01	0.007060	0.007120	0.007008	0.007098	-0.309%	181,513	+8.833%
2026-06-30	0.007410	0.007490	0.006110	0.007120	-4.430%	789,152	+8.497%
2026-06-29	0.007510	0.007530	0.007360	0.007450	0.000%	126,441	+3.691%
2026-06-28	0.007530	0.007530	0.007420	0.007450	-1.062%	264,817	+3.691%
2026-06-27	0.007730	0.007730	0.007530	0.007530	-2.208%	98,660	+2.590%
2026-06-26	0.007240	0.007770	0.007220	0.007700	+1.852%	196,104	+0.325%
2026-06-25	0.007640	0.007860	0.007280	0.007560	-1.563%	434,398	+2.183%
2026-06-24	0.007930	0.008010	0.007490	0.007680	-4.000%	209,399	+0.586%
2026-06-23	0.008281	0.008281	0.007890	0.008000	-3.730%	89,309	-3.438%
2026-06-22	0.008398	0.008660	0.008310	0.008310	-0.835%	768,641	-7.040%
2026-06-21	0.008762	0.008900	0.008370	0.008380	-4.773%	247,087	-7.816%
2026-06-20	0.008420	0.008890	0.008420	0.008800	+2.564%	329,180	-12.216%
2026-06-19	0.008470	0.008640	0.008460	0.008580	+1.179%	13,961	-9.965%
2026-06-18	0.008323	0.008930	0.008300	0.008480	-4.826%	119,595	-8.903%
2026-06-17	0.009080	0.009240	0.008850	0.008910	-1.110%	187,425	-13.300%
2026-06-16	0.009040	0.009200	0.008870	0.009010	-0.442%	470,762	-14.262%
2026-06-15	0.009100	0.009460	0.009050	0.009050	-0.985%	416,980	-14.641%
2026-06-14	0.009033	0.009520	0.008760	0.009140	+3.394%	894,493	-15.481%
2026-06-13	0.008671	0.009110	0.008666	0.008840	+2.079%	369,004	-12.613%
2026-06-12	0.008618	0.008890	0.008515	0.008660	0.000%	61,765	-10.797%
2026-06-11	0.008614	0.008740	0.008430	0.008660	+5.353%	267,851	-10.797%
2026-06-10	0.008680	0.008800	0.008220	0.008220	-6.164%	352,648	-6.022%
2026-06-09	0.008870	0.008930	0.008620	0.008760	-3.418%	93,929	-11.815%
2026-06-08	0.008820	0.009400	0.008790	0.009070	+0.890%	220,124	-14.829%
2026-06-07	0.008650	0.008990	0.008560	0.008990	+5.023%	852,884	-14.071%
2026-06-06	0.008310	0.008730	0.008110	0.008560	-0.233%	1,218,746	-9.755%
2026-06-05	0.009830	0.009830	0.008410	0.008580	-11.637%	595,549	-9.965%
2026-06-04	0.010210	0.010240	0.009470	0.009710	-9.082%	1,537,033	-20.443%
2026-06-03	0.010570	0.010770	0.010320	0.010680	+4.297%	382,094	-27.669%
2026-06-02	0.011500	0.011520	0.010240	0.010240	-12.628%	393,237	-24.561%
2026-06-01	0.011780	0.011960	0.011250	0.011720	-0.425%	203,661	-34.087%
2026-05-31	0.011280	0.011990	0.011280	0.011770	+4.067%	299,229	-34.367%
2026-05-30	0.011190	0.011440	0.011190	0.011310	+1.617%	134,332	-31.698%
2026-05-29	0.011260	0.011270	0.010940	0.011130	-1.155%	161,404	-30.593%
2026-05-28	0.011550	0.011570	0.010860	0.011260	-3.678%	315,386	-31.394%
2026-05-27	0.011630	0.011690	0.011450	0.011690	+0.516%	15,933	-33.918%
2026-05-26	0.011920	0.012170	0.011520	0.011630	-2.922%	75,530	-33.577%
2026-05-25	0.012250	0.012310	0.011980	0.011980	-0.250%	91,199	-35.518%
2026-05-24	0.012520	0.012520	0.011950	0.012010	-4.531%	95,158	-35.679%
2026-05-23	0.012270	0.012780	0.011830	0.012580	+3.454%	217,851	-38.593%
2026-05-22	0.012510	0.012780	0.012120	0.012160	-3.569%	58,777	-36.472%
2026-05-21	0.012370	0.012710	0.012220	0.012610	+3.615%	130,303	-38.739%
2026-05-20	0.012010	0.012170	0.011950	0.012170	+2.441%	9,701	-36.524%
2026-05-19	0.012210	0.012240	0.011880	0.011880	-4.039%	46,186	-34.975%
2026-05-18	0.012030	0.012380	0.012020	0.012380	+3.598%	90,460	-37.601%
2026-05-17	0.012500	0.012720	0.011950	0.011950	-5.980%	72,656	-35.356%
2026-05-16	0.013000	0.013000	0.012530	0.012710	-3.272%	53,369	-39.221%
2026-05-15	0.013880	0.013880	0.012780	0.013140	-6.009%	115,766	-41.210%
2026-05-14	0.013430	0.014220	0.013410	0.013980	+2.268%	210,240	-44.742%
2026-05-13	0.014890	0.014940	0.013600	0.013670	-6.048%	138,232	-43.489%
2026-05-12	0.015410	0.015410	0.014190	0.014550	-5.397%	180,652	-46.907%
2026-05-11	0.015290	0.015610	0.014890	0.015380	+0.130%	907,483	-49.772%
2026-05-10	0.014440	0.015420	0.014440	0.015360	+4.990%	373,927	-49.707%
2026-05-09	0.014770	0.015140	0.014540	0.014630	-0.137%	80,867	-47.198%
2026-05-08	0.014150	0.014860	0.014070	0.014650	+2.448%	332,142	-47.270%
2026-05-07	0.014480	0.014720	0.014020	0.014300	+3.249%	595,316	-45.979%
2026-05-06	0.013800	0.014290	0.013700	0.013850	+0.290%	169,841	-44.224%
2026-05-05	0.013460	0.013810	0.013460	0.013810	+2.906%	40,522	-44.062%
2026-05-04	0.013550	0.013880	0.013340	0.013420	-2.115%	85,094	-42.437%
2026-05-03	0.013760	0.013820	0.013410	0.013710	-0.868%	67,313	-43.654%
2026-05-02	0.013370	0.013830	0.013300	0.013830	+4.142%	617,152	-44.143%
2026-05-01	0.013160	0.013440	0.013130	0.013280	+1.142%	606,103	-41.830%
2026-04-30	0.013290	0.013550	0.013060	0.013130	+1.468%	98,160	-41.165%
2026-04-29	0.013450	0.013540	0.012790	0.012940	-2.707%	180,286	-40.301%
2026-04-28	0.013420	0.013550	0.013300	0.013300	-1.554%	36,661	-41.917%
2026-04-27	0.013870	0.013870	0.013150	0.013510	-2.030%	117,251	-42.820%
2026-04-26	0.014000	0.014010	0.013690	0.013790	-3.902%	104,604	-43.981%
2026-04-25	0.014210	0.015450	0.014070	0.014350	+2.427%	910,666	-46.167%
2026-04-24	0.013500	0.014010	0.013320	0.014010	+6.297%	496,348	-44.861%
2026-04-23	0.013170	0.013180	0.012840	0.013180	-4.006%	169,365	-41.388%
2026-04-22	0.013410	0.013730	0.013410	0.013730	+3.701%	38,315	-43.736%
2026-04-21	0.013250	0.013390	0.013090	0.013240	-0.972%	39,783	-41.654%
2026-04-20	0.013040	0.013680	0.012940	0.013370	+4.945%	162,432	-42.221%
2026-04-19	0.013560	0.013570	0.012740	0.012740	-8.014%	241,355	-39.364%
2026-04-18	0.014710	0.016340	0.013710	0.013850	-0.930%	2,274,958	-44.224%
2026-04-17	0.013760	0.014400	0.013620	0.013980	+1.085%	633,895	-44.742%
2026-04-16	0.013180	0.013830	0.013100	0.013830	+4.063%	80,429	-44.143%
2026-04-15	0.012750	0.013300	0.012560	0.013290	+5.812%	228,915	-41.874%
2026-04-14	0.012820	0.012820	0.012390	0.012560	-2.409%	96,364	-38.495%
2026-04-13	0.012140	0.012960	0.012120	0.012870	+6.101%	1,977,494	-39.977%
2026-04-12	0.012620	0.012620	0.012120	0.012130	-5.677%	129,321	-36.315%
2026-04-11	0.012780	0.012860	0.012650	0.012860	+0.078%	21,440	-39.930%
2026-04-10	0.012620	0.012920	0.012420	0.012850	+1.903%	126,525	-39.883%
2026-04-09	0.012550	0.013970	0.012550	0.012610	+0.558%	4,339,915	-38.739%
2026-04-08	0.012850	0.012850	0.012540	0.012540	-2.640%	47,509	-38.397%
2026-04-07	0.012490	0.013980	0.012150	0.012880	+2.793%	2,679,822	-40.023%
2026-04-06	0.012400	0.012810	0.012190	0.012530	+2.369%	2,041,213	-38.348%
2026-04-05	0.012250	0.012400	0.011980	0.012240	+0.493%	150,670	-36.887%
2026-04-04	0.012160	0.012310	0.012160	0.012180	+0.164%	25,393	-36.576%
2026-04-03	0.012170	0.012590	0.012120	0.012160	+2.616%	55,665	-36.472%
2026-04-02	0.012350	0.012350	0.011800	0.011850	-5.728%	216,112	-34.810%
2026-04-01	0.012300	0.012720	0.011920	0.012570	+4.750%	1,035,038	-38.544%
2026-03-31	0.011710	0.012040	0.011660	0.012000	+1.954%	279,275	-35.625%
2026-03-30	0.011770	0.012250	0.011690	0.011770	+1.204%	425,274	-34.367%
2026-03-29	0.011970	0.012030	0.011540	0.011630	-3.964%	300,021	-33.577%
2026-03-28	0.012100	0.012260	0.011900	0.012110	+0.415%	205,243	-36.210%
2026-03-27	0.012480	0.012570	0.011990	0.012060	-3.288%	260,599	-35.945%
2026-03-26	0.013020	0.013050	0.012330	0.012470	-5.315%	431,226	-38.051%
2026-03-25	0.013060	0.013170	0.013000	0.013170	+1.935%	140,269	-41.344%
2026-03-24	0.013270	0.013300	0.012700	0.012920	-1.599%	293,206	-40.209%
2026-03-23	0.012690	0.013980	0.012630	0.013130	+4.289%	267,938	-41.165%
2026-03-22	0.012910	0.013140	0.012550	0.012590	-6.045%	317,379	-38.642%
2026-03-21	0.013460	0.013460	0.012970	0.013400	+1.746%	77,178	-42.351%
2026-03-20	0.013410	0.013580	0.013170	0.013170	-0.903%	343,340	-41.344%
2026-03-19	0.013360	0.013590	0.013230	0.013290	-2.922%	348,916	-41.874%
2026-03-18	0.014490	0.014740	0.013570	0.013690	-5.586%	214,560	-43.572%
2026-03-17	0.014510	0.014730	0.014290	0.014500	+0.207%	241,825	-46.724%
2026-03-16	0.013600	0.014720	0.013600	0.014470	+6.711%	391,551	-46.614%
2026-03-15	0.013590	0.013590	0.013290	0.013560	+0.519%	151,931	-43.031%
2026-03-14	0.013740	0.013910	0.013420	0.013490	-2.317%	98,260	-42.735%
2026-03-13	0.013870	0.014420	0.013600	0.013810	+0.436%	457,962	-44.062%
2026-03-12	0.014040	0.014040	0.013540	0.013750	-2.274%	283,788	-43.818%
2026-03-11	0.013140	0.014510	0.013060	0.014070	+7.159%	2,520,306	-45.096%
2026-03-10	0.012900	0.013330	0.012890	0.013130	+1.862%	464,679	-41.165%
2026-03-09	0.012840	0.013290	0.012750	0.012890	-0.155%	402,524	-40.070%
2026-03-08	0.013040	0.013290	0.012780	0.012910	-0.463%	204,496	-40.163%
2026-03-07	0.013560	0.013560	0.012960	0.012970	-4.422%	139,717	-40.439%
2026-03-06	0.014010	0.014150	0.013490	0.013570	-3.141%	88,895	-43.073%
2026-03-05	0.013930	0.014360	0.013650	0.014010	+1.082%	142,687	-44.861%
2026-03-04	0.013660	0.014240	0.013290	0.013860	+2.062%	214,907	-44.264%
2026-03-03	0.013990	0.014040	0.013330	0.013580	-3.207%	170,198	-43.115%
2026-03-02	0.014280	0.014550	0.013750	0.014030	+1.081%	615,000	-44.939%
2026-03-01	0.014470	0.014890	0.013590	0.013880	-0.715%	676,579	-44.344%
2026-02-28	0.014300	0.014560	0.013270	0.013980	-0.143%	220,400	-44.742%
2026-02-27	0.014570	0.014810	0.013960	0.014000	-4.241%	182,345	-44.821%
2026-02-26	0.015330	0.015390	0.014360	0.014620	-4.131%	180,471	-47.161%
2026-02-25	0.014460	0.015940	0.014380	0.015250	+6.346%	110,202	-49.344%
2026-02-24	0.014220	0.014720	0.014000	0.014340	+1.200%	163,068	-46.130%
2026-02-23	0.015240	0.015260	0.013970	0.014170	-4.835%	292,229	-45.483%
2026-02-22	0.015490	0.015490	0.014780	0.014890	-5.340%	200,090	-48.120%
2026-02-21	0.015240	0.016790	0.015230	0.015730	+3.351%	576,027	-50.890%
2026-02-20	0.014610	0.015510	0.014540	0.015220	+5.038%	587,570	-49.244%
2026-02-19	0.014690	0.014760	0.014050	0.014490	-0.617%	139,610	-46.687%
2026-02-18	0.015410	0.015460	0.014580	0.014580	-5.692%	199,087	-47.016%
2026-02-17	0.015640	0.015680	0.015270	0.015460	-1.151%	54,268	-50.032%
2026-02-16	0.015430	0.015730	0.015300	0.015640	+2.222%	82,404	-50.607%
2026-02-15	0.016420	0.016420	0.015300	0.015300	-8.163%	122,141	-49.510%
2026-02-14	0.016220	0.016710	0.016170	0.016660	+2.460%	150,731	-53.631%
2026-02-13	0.015100	0.016450	0.014960	0.016260	+9.054%	760,756	-52.491%
2026-02-12	0.014370	0.015640	0.014370	0.014910	+3.902%	491,476	-48.189%
2026-02-11	0.014150	0.018130	0.013650	0.014350	+0.350%	790,203	-46.167%
2026-02-10	0.014680	0.014690	0.014190	0.014300	-2.256%	82,991	-45.979%
2026-02-09	0.014830	0.014900	0.014380	0.014630	-1.614%	124,960	-47.198%
2026-02-08	0.015360	0.015620	0.014680	0.014870	-2.747%	193,512	-48.050%
2026-02-07	0.015140	0.015480	0.014630	0.015290	+0.328%	375,983	-49.477%
2026-02-06	0.013520	0.015420	0.012380	0.015240	+9.404%	751,237	-49.311%
2026-02-05	0.016810	0.017010	0.013680	0.013930	-17.083%	667,928	-44.544%
2026-02-04	0.017320	0.017540	0.016360	0.016800	-3.393%	286,267	-54.018%
2026-02-03	0.017820	0.017970	0.016610	0.017390	-2.028%	225,231	-55.578%
2026-02-02	0.017530	0.017830	0.016720	0.017750	+2.839%	657,072	-56.479%
2026-02-01	0.017290	0.019090	0.016920	0.017260	+0.058%	1,280,823	-55.243%
2026-01-31	0.019300	0.019300	0.015000	0.017250	-10.296%	1,368,099	-55.217%
2026-01-30	0.019260	0.019360	0.018570	0.019230	+1.371%	410,676	-59.828%
2026-01-29	0.021070	0.021090	0.018970	0.018970	-10.009%	174,084	-59.278%
2026-01-28	0.021430	0.021430	0.020820	0.021080	-1.126%	145,226	-63.354%
2026-01-27	0.021630	0.021750	0.020710	0.021320	-1.842%	84,282	-63.766%
2026-01-26	0.020500	0.021720	0.020370	0.021720	+7.312%	815,143	-64.434%
2026-01-25	0.021210	0.022470	0.020150	0.020240	-5.509%	710,690	-61.833%
2026-01-24	0.021660	0.021930	0.021220	0.021420	-2.857%	148,630	-63.936%
2026-01-23	0.021500	0.023510	0.021500	0.022050	+1.193%	1,181,202	-64.966%
2026-01-22	0.020980	0.023890	0.020980	0.021790	+3.124%	2,417,608	-64.548%
2026-01-21	0.020630	0.021490	0.020050	0.021130	+3.935%	389,944	-63.441%
2026-01-20	0.022260	0.023170	0.020270	0.020330	-8.957%	816,277	-62.002%
2026-01-19	0.024060	0.024100	0.021980	0.022330	-9.412%	2,382,322	-65.405%
2026-01-18	0.024820	0.027780	0.024410	0.024650	-0.845%	2,756,095	-68.661%
2026-01-17	0.023460	0.026240	0.023320	0.024860	+5.607%	2,822,802	-68.926%
2026-01-16	0.022270	0.023900	0.022060	0.023540	+6.084%	348,158	-67.184%
2026-01-15	0.023810	0.023810	0.021940	0.022190	-7.349%	602,885	-65.187%
2026-01-14	0.022990	0.025450	0.022920	0.023950	+3.500%	21,213,347	-67.745%
2026-01-13	0.021550	0.023140	0.021050	0.023140	+9.151%	1,233,649	-66.616%
2026-01-12	0.021700	0.022000	0.020920	0.021200	-1.806%	367,450	-63.561%
2026-01-11	0.022360	0.022470	0.021390	0.021590	-3.874%	166,747	-64.220%
2026-01-10	0.022860	0.022920	0.022350	0.022460	-1.014%	106,432	-65.606%
2026-01-09	0.022440	0.025900	0.022330	0.022690	+0.979%	707,461	-65.954%
2026-01-08	0.021850	0.023510	0.021680	0.022470	+2.556%	663,414	-65.621%
2026-01-07	0.022480	0.023150	0.021630	0.021910	-1.705%	405,545	-64.742%
2026-01-06	0.022170	0.022710	0.021590	0.022290	-0.224%	630,686	-65.343%
2026-01-05	0.022040	0.023090	0.021640	0.022340	+3.235%	683,524	-65.421%
2026-01-04	0.021190	0.021990	0.021190	0.021640	+1.931%	995,128	-64.302%
2026-01-03	0.021100	0.021280	0.020530	0.021230	+0.378%	114,127	-63.613%
2026-01-02	0.020350	0.021150	0.019990	0.021150	+3.626%	253,324	-63.475%
2026-01-01	0.019540	0.020410	0.019480	0.020410	+4.080%	130,417	-62.151%
2025-12-31	0.020390	0.020390	0.019280	0.019610	-4.154%	764,074	-60.607%
2025-12-30	0.020750	0.020770	0.019920	0.020460	-2.664%	142,278	-62.243%
2025-12-29	0.020590	0.025920	0.020590	0.021020	+4.214%	5,507,590	-63.249%
2025-12-28	0.020510	0.022950	0.020150	0.020170	-0.689%	922,372	-61.701%
2025-12-27	0.019410	0.021190	0.019410	0.020310	+5.561%	225,872	-61.965%
2025-12-26	0.019380	0.019970	0.019130	0.019240	-0.104%	247,607	-59.849%
2025-12-25	0.019720	0.020000	0.019260	0.019260	-2.530%	76,715	-59.891%
2025-12-24	0.019600	0.019760	0.019070	0.019760	+0.868%	36,079	-60.906%
2025-12-23	0.019880	0.019880	0.019130	0.019590	-1.061%	85,468	-60.567%
2025-12-22	0.020360	0.020610	0.019510	0.019800	-1.932%	126,058	-60.985%
2025-12-21	0.021190	0.021990	0.019980	0.020190	-5.211%	2,020,480	-61.738%
2025-12-20	0.019520	0.022110	0.019460	0.021300	+8.840%	536,961	-63.732%
2025-12-19	0.018100	0.019700	0.017740	0.019570	+8.361%	177,134	-60.526%
2025-12-18	0.018990	0.019560	0.017660	0.018060	-4.847%	338,740	-57.226%
2025-12-17	0.020120	0.020570	0.018860	0.018980	-6.179%	434,399	-59.299%
2025-12-16	0.020290	0.021190	0.019980	0.020230	-0.979%	192,505	-61.814%
2025-12-15	0.021330	0.021720	0.019590	0.020430	-3.037%	350,301	-62.188%
2025-12-14	0.022160	0.022160	0.021070	0.021070	-4.574%	54,958	-63.336%
2025-12-13	0.022110	0.022400	0.022040	0.022080	+0.409%	95,801	-65.014%
2025-12-12	0.022510	0.022600	0.021140	0.021990	-2.267%	366,549	-64.870%
2025-12-11	0.022950	0.023040	0.021940	0.022500	-2.850%	181,464	-65.667%
2025-12-10	0.024200	0.024360	0.023010	0.023160	-3.940%	275,199	-66.645%
2025-12-09	0.022660	0.024760	0.022260	0.024110	+6.634%	514,212	-67.959%
2025-12-08	0.022380	0.023200	0.022360	0.022610	+0.668%	298,428	-65.834%
2025-12-07	0.023330	0.023550	0.021810	0.022460	-3.647%	476,848	-65.606%
2025-12-06	0.022780	0.023570	0.022730	0.023310	+2.102%	231,510	-66.860%
2025-12-05	0.023550	0.023790	0.022140	0.022830	-3.016%	620,249	-66.163%
2025-12-04	0.024380	0.024600	0.023200	0.023540	-3.722%	334,750	-67.184%
2025-12-03	0.024020	0.024570	0.023640	0.024450	+1.917%	311,626	-68.405%
2025-12-02	0.022650	0.024280	0.022170	0.023990	+5.683%	692,672	-67.799%
2025-12-01	0.023700	0.023700	0.021580	0.022700	-3.691%	934,969	-65.969%
2025-11-30	0.023950	0.024250	0.023570	0.023570	-1.091%	147,091	-67.225%
2025-11-29	0.024470	0.024700	0.023750	0.023830	-2.893%	349,922	-67.583%
2025-11-28	0.024320	0.025040	0.023760	0.024540	+1.573%	627,203	-68.521%
2025-11-27	0.024080	0.024590	0.023820	0.024160	+0.041%	815,921	-68.026%
2025-11-26	0.023810	0.024160	0.023100	0.024150	+1.813%	659,695	-68.012%
2025-11-25	0.023640	0.023960	0.023070	0.023720	-0.919%	562,833	-67.433%
2025-11-24	0.022510	0.024080	0.022300	0.023940	+6.353%	796,887	-67.732%
2025-11-23	0.022730	0.023200	0.022480	0.022510	-0.706%	304,381	-65.682%
2025-11-22	0.023080	0.023230	0.022200	0.022670	-1.734%	1,241,258	-65.924%
2025-11-21	0.024150	0.024700	0.018000	0.023070	-4.472%	2,398,383	-66.515%
2025-11-20	0.024610	0.026250	0.023450	0.024150	-1.869%	1,003,529	-68.012%
2025-11-19	0.025800	0.026060	0.023520	0.024610	-5.273%	1,237,075	-68.610%
2025-11-18	0.025490	0.026410	0.024830	0.025980	+1.603%	1,077,029	-70.266%
2025-11-17	0.026650	0.027550	0.025350	0.025570	-4.053%	823,841	-69.789%
2025-11-16	0.027600	0.027860	0.026080	0.026650	-3.442%	356,307	-71.013%
2025-11-15	0.027170	0.028090	0.027170	0.027600	+1.657%	477,656	-72.011%
2025-11-14	0.028180	0.028440	0.026740	0.027150	-3.689%	890,995	-71.547%
2025-11-13	0.029180	0.030020	0.027490	0.028190	-3.952%	478,467	-72.597%
2025-11-12	0.029660	0.031090	0.028710	0.029350	-1.311%	582,996	-73.680%
2025-11-11	0.031110	0.031630	0.029410	0.029740	-4.741%	518,210	-74.025%
2025-11-10	0.030840	0.031570	0.030210	0.031220	+1.232%	787,183	-75.256%
2025-11-09	0.030820	0.031240	0.028990	0.030840	+0.065%	653,040	-74.951%
2025-11-08	0.030820	0.031310	0.029380	0.030820	+0.130%	1,311,895	-74.935%
2025-11-07	0.027560	0.031280	0.027140	0.030780	+11.684%	988,054	-74.903%
2025-11-06	0.027810	0.028260	0.026310	0.027560	-1.325%	665,979	-71.970%
2025-11-05	0.026830	0.027960	0.025650	0.027930	+4.139%	626,363	-72.342%
2025-11-04	0.026860	0.027820	0.025100	0.026820	-0.334%	816,487	-71.197%
2025-11-03	0.031020	0.031020	0.025850	0.026910	-13.053%	793,791	-71.293%
2025-11-02	0.031310	0.031620	0.030100	0.030950	-1.339%	198,241	-75.040%
2025-11-01	0.030890	0.031560	0.030460	0.031370	+1.587%	288,315	-75.375%
2025-10-31	0.030300	0.031410	0.030100	0.030880	+1.847%	451,079	-74.984%
2025-10-30	0.033050	0.033490	0.029330	0.030320	-8.454%	508,055	-74.522%
2025-10-29	0.032610	0.034340	0.032160	0.033120	+1.533%	254,763	-76.676%
2025-10-28	0.034220	0.040710	0.032050	0.032620	-4.676%	5,523,151	-76.318%
2025-10-27	0.034990	0.035530	0.033990	0.034220	-2.452%	295,490	-77.425%
2025-10-26	0.033310	0.035240	0.033280	0.035080	+4.529%	466,043	-77.979%
2025-10-25	0.033520	0.033780	0.033120	0.033560	+0.149%	130,427	-76.982%
2025-10-24	0.032720	0.034790	0.032440	0.033510	+2.540%	281,023	-76.947%
2025-10-23	0.031610	0.033140	0.031560	0.032680	+3.385%	250,915	-76.362%
2025-10-22	0.032400	0.033120	0.030740	0.031610	-2.498%	507,139	-75.562%
2025-10-21	0.033400	0.034900	0.031970	0.032420	-2.905%	462,918	-76.172%
2025-10-20	0.033270	0.034340	0.032710	0.033390	+0.270%	353,431	-76.864%
2025-10-19	0.032220	0.033770	0.031810	0.033300	+3.352%	1,047,662	-76.802%
2025-10-18	0.031750	0.032680	0.031750	0.032220	+0.971%	262,345	-76.024%
2025-10-17	0.032820	0.033300	0.030380	0.031910	-2.743%	1,918,102	-75.791%
2025-10-16	0.034430	0.035110	0.032120	0.032810	-4.511%	1,565,928	-76.455%
2025-10-15	0.036110	0.037110	0.033850	0.034360	-4.925%	722,352	-77.517%
2025-10-14	0.038440	0.038680	0.034040	0.036140	-5.934%	2,043,678	-78.625%
2025-10-13	0.035950	0.039000	0.035440	0.038420	+6.841%	582,677	-79.893%
2025-10-12	0.032560	0.036620	0.031980	0.035960	+10.408%	334,834	-78.518%
2025-10-11	0.033210	0.034980	0.031390	0.032570	-1.213%	1,626,778	-76.282%
2025-10-10	0.047450	0.048050	0.017350	0.032970	-30.648%	5,098,854	-76.570%
2025-10-09	0.048830	0.048890	0.046070	0.047540	-2.442%	596,768	-83.751%
2025-10-08	0.047130	0.049180	0.046600	0.048730	+3.417%	823,563	-84.147%
2025-10-07	0.050070	0.050180	0.046960	0.047120	-5.911%	1,410,625	-83.606%
2025-10-06	0.047950	0.050460	0.047670	0.050080	+4.008%	526,702	-84.575%
2025-10-05	0.048420	0.050250	0.047830	0.048150	-0.537%	505,522	-83.956%
2025-10-04	0.050250	0.050340	0.047920	0.048410	-3.948%	449,793	-84.043%
2025-10-03	0.050030	0.051050	0.048980	0.050400	+0.438%	1,100,551	-84.673%
2025-10-02	0.049430	0.050490	0.048460	0.050180	+1.517%	473,284	-84.605%
2025-10-01	0.046800	0.049600	0.046400	0.049430	+5.484%	532,413	-84.372%
2025-09-30	0.047170	0.047210	0.045250	0.046860	-0.657%	330,181	-83.515%
2025-09-29	0.048300	0.048300	0.046310	0.047170	-2.702%	310,374	-83.623%
2025-09-28	0.047220	0.048560	0.046020	0.048480	+2.538%	625,942	-84.066%
2025-09-27	0.047700	0.048140	0.046960	0.047280	-1.046%	294,189	-83.661%
2025-09-26	0.046320	0.048090	0.046000	0.047780	+3.241%	424,744	-83.832%
2025-09-25	0.049300	0.049300	0.045680	0.046280	-6.297%	825,570	-83.308%
2025-09-24	0.048990	0.050330	0.048010	0.049390	+0.488%	330,084	-84.359%
2025-09-23	0.048870	0.050210	0.047160	0.049150	+0.552%	141,873	-84.283%
2025-09-22	0.052830	0.053040	0.047710	0.048880	-7.424%	1,623,967	-84.196%
2025-09-21	0.053640	0.054500	0.052800	0.052800	-1.566%	534,266	-85.369%
2025-09-20	0.053560	0.054190	0.052800	0.053640	0.000%	238,668	-85.598%
2025-09-19	0.056570	0.057120	0.053340	0.053640	-4.691%	429,920	-85.598%
2025-09-18	0.055200	0.057290	0.054620	0.056280	+2.309%	772,922	-86.274%
2025-09-17	0.053090	0.055380	0.051930	0.055010	+3.519%	362,192	-85.957%
2025-09-16	0.052800	0.053420	0.051620	0.053140	+0.720%	396,309	-85.463%
2025-09-15	0.054700	0.055270	0.051470	0.052760	-3.723%	810,258	-85.358%
2025-09-14	0.056970	0.057030	0.054050	0.054800	-3.623%	615,827	-85.903%
2025-09-13	0.056250	0.057070	0.055250	0.056860	+1.138%	402,720	-86.414%
2025-09-12	0.055240	0.056220	0.054180	0.056220	+1.829%	354,301	-86.259%
2025-09-11	0.054550	0.056160	0.053850	0.055210	+1.080%	701,733	-86.008%
2025-09-10	0.054050	0.056240	0.053460	0.054620	+1.092%	503,299	-85.857%
2025-09-09	0.054290	0.057010	0.053190	0.054030	-0.332%	824,070	-85.702%
2025-09-08	0.051680	0.054210	0.051420	0.054210	+4.875%	1,204,215	-85.750%
2025-09-07	0.051000	0.052630	0.050800	0.051690	+1.234%	241,871	-85.055%
2025-09-06	0.051530	0.051540	0.050690	0.051060	-1.219%	144,804	-84.871%
2025-09-05	0.050470	0.052040	0.050470	0.051690	+2.235%	245,630	-85.055%
2025-09-04	0.052360	0.053930	0.049980	0.050560	-3.271%	512,407	-84.721%
2025-09-03	0.052030	0.053050	0.050980	0.052270	+0.500%	426,297	-85.221%
2025-09-02	0.050550	0.052490	0.050550	0.052010	+2.301%	468,877	-85.147%
2025-09-01	0.052760	0.054180	0.049590	0.050840	-3.876%	540,672	-84.805%
2025-08-31	0.056230	0.056230	0.052880	0.052890	-5.839%	936,676	-85.394%
2025-08-30	0.055570	0.058570	0.055190	0.056170	-0.372%	1,237,372	-86.247%
2025-08-29	0.056980	0.071400	0.054900	0.056380	-0.739%	7,456,932	-86.298%
2025-08-28	0.053730	0.056890	0.053730	0.056800	+5.714%	178,556	-86.400%
2025-08-27	0.054030	0.054650	0.053300	0.053730	-0.555%	60,114	-85.623%
2025-08-26	0.051120	0.054230	0.050710	0.054030	+5.941%	95,481	-85.702%
2025-08-25	0.055640	0.056040	0.050300	0.051000	-8.158%	219,328	-84.853%
2025-08-24	0.057200	0.058130	0.054730	0.055530	-2.715%	148,815	-86.089%
2025-08-23	0.058300	0.058370	0.056690	0.057080	-2.244%	303,140	-86.466%
2025-08-22	0.053550	0.058480	0.051400	0.058390	+9.570%	351,125	-86.770%
2025-08-21	0.055370	0.055500	0.053060	0.053290	-3.652%	141,459	-85.504%
2025-08-20	0.053300	0.055470	0.052700	0.055310	+4.182%	398,899	-86.033%
2025-08-19	0.055600	0.056240	0.052990	0.053090	-4.204%	497,635	-85.449%
2025-08-18	0.057180	0.057260	0.054680	0.055420	-3.213%	254,870	-86.061%
2025-08-17	0.057720	0.058790	0.056820	0.057260	-0.848%	175,428	-86.509%
2025-08-16	0.056460	0.058040	0.056350	0.057750	+2.032%	183,068	-86.623%
2025-08-15	0.056620	0.058150	0.054670	0.056600	-0.194%	364,157	-86.352%
2025-08-14	0.062730	0.063200	0.055460	0.056710	-9.366%	663,085	-86.378%
2025-08-13	0.060600	0.062800	0.060160	0.062570	+3.370%	265,756	-87.654%
2025-08-12	0.057900	0.061540	0.056920	0.060530	+4.578%	598,790	-87.238%
2025-08-11	0.061890	0.063050	0.057380	0.057880	-6.494%	282,878	-86.653%
2025-08-10	0.062900	0.063580	0.060120	0.061900	-1.323%	169,445	-87.520%
2025-08-09	0.061640	0.063770	0.061640	0.062730	+2.066%	208,822	-87.685%
2025-08-08	0.060640	0.061880	0.059760	0.061460	+1.152%	167,832	-87.431%
2025-08-07	0.057770	0.060760	0.056960	0.060760	+4.777%	256,905	-87.286%
2025-08-06	0.056640	0.058050	0.055330	0.057990	+2.510%	182,039	-86.679%
2025-08-05	0.059380	0.059450	0.055390	0.056570	-5.020%	310,229	-86.344%
2025-08-04	0.057530	0.059830	0.057300	0.059560	+3.691%	347,121	-87.030%
2025-08-03	0.055550	0.057880	0.054490	0.057440	+3.402%	159,293	-86.551%
2025-08-02	0.057200	0.058310	0.054450	0.055550	-2.800%	435,980	-86.094%
2025-08-01	0.058820	0.059820	0.055450	0.057150	-2.657%	1,168,268	-86.483%
2025-07-31	0.063000	0.064840	0.058660	0.058710	-7.016%	1,042,143	-86.842%
2025-07-30	0.064550	0.064550	0.059660	0.063140	-2.260%	1,252,237	-87.765%
2025-07-29	0.064570	0.067940	0.062720	0.064600	+0.062%	4,506,530	-88.042%
2025-07-28	0.070250	0.070920	0.063970	0.064560	-8.204%	3,973,351	-88.034%
2025-07-27	0.067090	0.075020	0.067090	0.070330	+5.616%	5,829,873	-89.016%
2025-07-26	0.063700	0.068520	0.063570	0.066590	+4.471%	1,595,156	-88.399%
2025-07-25	0.061700	0.063740	0.059460	0.063740	+3.373%	919,215	-87.880%
2025-07-24	0.062800	0.064130	0.058460	0.061660	-2.344%	870,957	-87.472%
2025-07-23	0.070320	0.070320	0.061170	0.063140	-10.351%	1,101,503	-87.765%
2025-07-22	0.071530	0.072840	0.067000	0.070430	-0.859%	1,076,548	-89.032%
2025-07-21	0.065570	0.075880	0.065270	0.071040	+6.411%	2,511,701	-89.126%
2025-07-20	0.061780	0.067950	0.061680	0.066760	+7.834%	669,664	-88.429%
2025-07-19	0.061300	0.061970	0.059420	0.061910	+1.193%	219,436	-87.522%
2025-07-18	0.062650	0.065610	0.060100	0.061180	-2.222%	495,529	-87.373%
2025-07-17	0.062650	0.063370	0.060500	0.062570	+0.064%	309,844	-87.654%
2025-07-16	0.061400	0.064000	0.059900	0.062530	+2.190%	578,850	-87.646%
2025-07-15	0.059380	0.061290	0.056960	0.061190	+2.875%	758,740	-87.375%
2025-07-14	0.059970	0.062730	0.058500	0.059480	-1.262%	803,922	-87.012%
2025-07-13	0.057900	0.065710	0.057620	0.060240	+3.880%	5,152,132	-87.176%
2025-07-12	0.057740	0.059570	0.055870	0.057990	+0.277%	1,141,027	-86.679%
2025-07-11	0.057600	0.060230	0.056760	0.057830	-0.550%	1,176,797	-86.642%
2025-07-10	0.054330	0.058580	0.053520	0.058150	+7.248%	1,261,315	-86.715%
2025-07-09	0.051600	0.054270	0.050950	0.054220	+5.754%	3,174,022	-85.752%
2025-07-08	0.050620	0.051690	0.049900	0.051270	+1.264%	1,029,831	-84.933%
2025-07-07	0.051750	0.052590	0.049800	0.050630	-2.896%	579,743	-84.742%
2025-07-06	0.050670	0.053030	0.050440	0.052140	+2.962%	234,915	-85.184%
2025-07-05	0.050800	0.051150	0.049710	0.050640	-0.354%	319,188	-84.745%
2025-07-04	0.053640	0.054170	0.050200	0.050820	-4.366%	188,763	-84.799%
2025-07-03	0.053490	0.054290	0.052170	0.053140	-0.150%	289,069	-85.463%
2025-07-02	0.049180	0.054020	0.048860	0.053220	+8.215%	376,796	-85.485%
2025-07-01	0.051470	0.051540	0.048760	0.049180	-4.076%	282,668	-84.292%
2025-06-30	0.053450	0.053590	0.051000	0.051270	-4.079%	949,254	-84.933%
2025-06-29	0.052240	0.054610	0.050610	0.053450	+2.336%	1,323,878	-85.547%

.dark-mode .xTkZb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTkZb7{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coincrypto Composite

BIGTIMEUSDC
BIGTIME / USD Coin
crypto Composite