Dark

BETHETH
BETH / Ethereum
crypto

Inactive

Feb 24, 2022 3:54:00 PM EST

0.9768ETH-0.112%(-0.0011)860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.9776	0.9799	0.9760	0.9770	-0.092%	86	0.000%
2022-02-22	0.9777	0.9799	0.9744	0.9779	+0.010%	122	-0.092%
2022-02-21	0.9786	0.9799	0.9750	0.9778	-0.102%	94	-0.082%
2022-02-20	0.9769	0.9792	0.9749	0.9788	+0.225%	89	-0.184%
2022-02-19	0.9774	0.9790	0.9728	0.9766	-0.102%	99	+0.041%
2022-02-18	0.9768	0.9790	0.9704	0.9776	+0.031%	148	-0.061%
2022-02-17	0.9760	0.9776	0.9640	0.9773	+0.082%	120	-0.031%
2022-02-16	0.9764	0.9769	0.9704	0.9765	0.000%	124	+0.051%
2022-02-15	0.9765	0.9775	0.9750	0.9765	+0.020%	109	+0.051%
2022-02-14	0.9762	0.9774	0.9755	0.9763	-0.020%	91	+0.072%
2022-02-13	0.9761	0.9769	0.9745	0.9765	+0.133%	94	+0.051%
2022-02-12	0.9763	0.9768	0.9704	0.9752	-0.113%	127	+0.185%
2022-02-11	0.9766	0.9768	0.9736	0.9763	0.000%	98	+0.072%
2022-02-10	0.9769	0.9776	0.9744	0.9763	-0.061%	136	+0.072%
2022-02-09	0.9763	0.9776	0.9753	0.9769	+0.051%	173	+0.010%
2022-02-08	0.9761	0.9769	0.9744	0.9764	-0.010%	165	+0.061%
2022-02-07	0.9767	0.9777	0.9753	0.9765	-0.020%	90	+0.051%
2022-02-06	0.9755	0.9777	0.9704	0.9767	+0.133%	141	+0.031%
2022-02-05	0.9762	0.9766	0.9640	0.9754	-0.051%	198	+0.164%
2022-02-04	0.9761	0.9766	0.9735	0.9759	-0.041%	189	+0.113%
2022-02-03	0.9764	0.9768	0.9736	0.9763	+0.041%	124	+0.072%
2022-02-02	0.9761	0.9770	0.9744	0.9759	0.000%	110	+0.113%
2022-02-01	0.9758	0.9780	0.9720	0.9759	-0.031%	136	+0.113%
2022-01-31	0.9764	0.9770	0.9753	0.9762	-0.031%	82	+0.082%
2022-01-30	0.9764	0.9770	0.9733	0.9765	+0.072%	124	+0.051%
2022-01-29	0.9756	0.9770	0.9732	0.9758	0.000%	159	+0.123%
2022-01-28	0.9733	0.9767	0.9700	0.9758	+0.350%	324	+0.123%
2022-01-27	0.9712	0.9737	0.9691	0.9724	+0.134%	166	+0.473%
2022-01-26	0.9642	0.9712	0.9632	0.9711	+0.653%	112	+0.608%
2022-01-25	0.9607	0.9677	0.9576	0.9648	+0.531%	183	+1.265%
2022-01-24	0.9603	0.9637	0.9400	0.9597	-0.083%	455	+1.803%
2022-01-23	0.9604	0.9637	0.9544	0.9605	-0.021%	132	+1.718%
2022-01-22	0.9612	0.9633	0.9400	0.9607	-0.083%	638	+1.697%
2022-01-21	0.9598	0.9637	0.9450	0.9615	+0.083%	259	+1.612%
2022-01-20	0.9570	0.9607	0.9500	0.9607	+0.408%	170	+1.697%
2022-01-19	0.9565	0.9580	0.9544	0.9568	-0.021%	94	+2.111%
2022-01-18	0.9557	0.9577	0.9545	0.9570	+0.167%	86	+2.090%
2022-01-17	0.9475	0.9566	0.9475	0.9554	+0.823%	127	+2.261%
2022-01-16	0.9528	0.9560	0.9472	0.9476	-0.483%	474	+3.103%
2022-01-15	0.9524	0.9558	0.9516	0.9522	-0.063%	163	+2.604%
2022-01-14	0.9515	0.9539	0.9496	0.9528	+0.147%	248	+2.540%
2022-01-13	0.9511	0.9527	0.9489	0.9514	+0.042%	154	+2.691%
2022-01-12	0.9494	0.9514	0.9473	0.9510	+0.147%	211	+2.734%
2022-01-11	0.9465	0.9499	0.9459	0.9496	+0.338%	208	+2.885%
2022-01-10	0.9473	0.9499	0.9459	0.9464	-0.095%	129	+3.233%
2022-01-09	0.9488	0.9499	0.9460	0.9473	-0.158%	93	+3.135%
2022-01-08	0.9490	0.9499	0.9448	0.9488	-0.042%	96	+2.972%
2022-01-07	0.9498	0.9499	0.9441	0.9492	-0.063%	330	+2.929%
2022-01-06	0.9499	0.9500	0.9487	0.9498	0.000%	610	+2.864%
2022-01-05	0.9490	0.9499	0.9481	0.9498	+0.095%	367	+2.864%
2022-01-04	0.9475	0.9499	0.9456	0.9489	+0.169%	549	+2.961%
2022-01-03	0.9454	0.9480	0.9408	0.9473	+0.053%	113	+3.135%
2022-01-02	0.9457	0.9475	0.9424	0.9468	+0.085%	92	+3.190%
2022-01-01	0.9462	0.9504	0.9416	0.9460	-0.042%	107	+3.277%
2021-12-31	0.9471	0.9500	0.9412	0.9464	-0.169%	700	+3.233%
2021-12-30	0.9479	0.9480	0.9424	0.9480	+0.011%	157	+3.059%
2021-12-29	0.9481	0.9498	0.9448	0.9479	-0.021%	268	+3.070%
2021-12-28	0.9438	0.9498	0.9416	0.9481	+0.509%	140	+3.048%
2021-12-27	0.9368	0.9498	0.9345	0.9433	+0.662%	575	+3.573%
2021-12-26	0.9446	0.9456	0.9352	0.9371	-0.804%	115	+4.258%
2021-12-25	0.9415	0.9454	0.9401	0.9447	+0.340%	126	+3.419%
2021-12-24	0.9373	0.9420	0.9368	0.9415	+0.491%	126	+3.771%
2021-12-23	0.9333	0.9477	0.9323	0.9369	+0.343%	208	+4.280%
2021-12-22	0.9351	0.9360	0.9304	0.9337	-0.118%	100	+4.637%
2021-12-21	0.9334	0.9360	0.9300	0.9348	+0.150%	148	+4.514%
2021-12-20	0.9350	0.9360	0.9304	0.9334	-0.171%	170	+4.671%
2021-12-19	0.9333	0.9360	0.9324	0.9350	+0.118%	111	+4.492%
2021-12-18	0.9321	0.9376	0.9304	0.9339	+0.054%	156	+4.615%
2021-12-17	0.9317	0.9376	0.9184	0.9334	+0.215%	183	+4.671%
2021-12-16	0.9344	0.9352	0.9242	0.9314	-0.321%	193	+4.896%
2021-12-15	0.9256	0.9368	0.9224	0.9344	+0.951%	195	+4.559%
2021-12-14	0.9234	0.9300	0.9208	0.9256	+0.249%	233	+5.553%
2021-12-13	0.9193	0.9250	0.9146	0.9233	+0.435%	212	+5.816%
2021-12-12	0.9165	0.9216	0.9152	0.9193	+0.338%	192	+6.277%
2021-12-11	0.9174	0.9200	0.9120	0.9162	-0.163%	249	+6.636%
2021-12-10	0.8918	0.9200	0.8888	0.9177	+2.939%	310	+6.462%
2021-12-09	0.8898	0.8944	0.8880	0.8915	+0.169%	193	+9.591%
2021-12-08	0.8898	0.8992	0.8894	0.8900	+0.022%	215	+9.775%
2021-12-07	0.8833	0.8933	0.8831	0.8898	+0.690%	194	+9.800%
2021-12-06	0.8980	0.8986	0.8802	0.8837	-1.680%	1,007	+10.558%
2021-12-05	0.9033	0.9070	0.8936	0.8988	-0.421%	274	+8.700%
2021-12-04	0.9089	0.9119	0.9000	0.9026	-0.682%	451	+8.243%
2021-12-03	0.9047	0.9100	0.9012	0.9088	+0.475%	186	+7.504%
2021-12-02	0.9015	0.9054	0.9012	0.9045	+0.322%	197	+8.015%
2021-12-01	0.9078	0.9096	0.9012	0.9016	-0.792%	194	+8.363%
2021-11-30	0.9122	0.9124	0.9050	0.9088	-0.329%	256	+7.504%
2021-11-29	0.9180	0.9187	0.9096	0.9118	-0.697%	184	+7.151%
2021-11-28	0.9183	0.9189	0.9161	0.9182	0.000%	168	+6.404%
2021-11-27	0.9077	0.9189	0.9076	0.9182	+1.157%	182	+6.404%
2021-11-26	0.9065	0.9200	0.9050	0.9077	+0.121%	200	+7.635%
2021-11-25	0.9067	0.9160	0.9050	0.9066	+0.121%	175	+7.765%
2021-11-24	0.9061	0.9088	0.9050	0.9055	-0.066%	164	+7.896%
2021-11-23	0.9051	0.9112	0.9051	0.9061	+0.122%	172	+7.825%
2021-11-22	0.9007	0.9144	0.9000	0.9050	+0.500%	253	+7.956%
2021-11-21	0.9134	0.9147	0.8977	0.9005	-1.477%	253	+8.495%
2021-11-20	0.9164	0.9179	0.9096	0.9140	-0.305%	176	+6.893%
2021-11-19	0.9233	0.9241	0.9136	0.9168	-0.726%	197	+6.566%
2021-11-18	0.9177	0.9250	0.9150	0.9235	+0.775%	181	+5.793%
2021-11-17	0.9142	0.9199	0.9133	0.9164	+0.208%	308	+6.613%
2021-11-16	0.9166	0.9262	0.9112	0.9145	-0.218%	287	+6.834%
2021-11-15	0.9174	0.9180	0.9130	0.9165	-0.044%	192	+6.601%
2021-11-14	0.9176	0.9248	0.9148	0.9169	-0.076%	167	+6.555%
2021-11-13	0.9203	0.9216	0.9136	0.9176	-0.196%	174	+6.473%
2021-11-12	0.9211	0.9295	0.9130	0.9194	-0.152%	203	+6.265%
2021-11-11	0.9248	0.9261	0.9168	0.9208	-0.551%	180	+6.103%
2021-11-10	0.9199	0.9295	0.9190	0.9259	+0.707%	186	+5.519%
2021-11-09	0.9139	0.9263	0.9138	0.9194	+0.613%	255	+6.265%
2021-11-08	0.9143	0.9160	0.9130	0.9138	-0.087%	178	+6.916%
2021-11-07	0.9149	0.9192	0.9130	0.9146	-0.055%	170	+6.823%
2021-11-06	0.9141	0.9192	0.9104	0.9151	+0.044%	168	+6.764%
2021-11-05	0.9150	0.9160	0.9100	0.9147	+0.022%	172	+6.811%
2021-11-04	0.9119	0.9160	0.9096	0.9145	+0.340%	187	+6.834%
2021-11-03	0.9126	0.9211	0.9080	0.9114	-0.077%	215	+7.198%
2021-11-02	0.9183	0.9216	0.9110	0.9121	-0.816%	207	+7.115%
2021-11-01	0.9230	0.9234	0.9179	0.9196	-0.336%	194	+6.242%
2021-10-31	0.9172	0.9400	0.9153	0.9227	+0.556%	241	+5.885%
2021-10-30	0.9204	0.9229	0.9152	0.9176	-0.304%	208	+6.473%
2021-10-29	0.9120	0.9240	0.9113	0.9204	+0.833%	278	+6.150%
2021-10-28	0.9102	0.9159	0.9081	0.9128	+0.231%	171	+7.033%
2021-10-27	0.9084	0.9184	0.9073	0.9107	+0.187%	236	+7.280%
2021-10-26	0.9060	0.9098	0.9016	0.9090	+0.442%	162	+7.481%
2021-10-25	0.9072	0.9096	0.8971	0.9050	-0.210%	198	+7.956%
2021-10-24	0.9130	0.9134	0.8952	0.9069	-0.657%	216	+7.730%
2021-10-23	0.9014	0.9155	0.9000	0.9129	+1.265%	190	+7.022%
2021-10-22	0.8945	0.9024	0.8900	0.9015	+0.738%	164	+8.375%
2021-10-21	0.8430	0.9500	0.8430	0.8949	+6.144%	774	+9.174%
2021-10-20	0.8824	0.8855	0.8400	0.8431	-4.367%	263	+15.882%
2021-10-19	0.8705	0.8840	0.8688	0.8816	+1.240%	179	+10.821%
2021-10-18	0.8716	0.8784	0.8648	0.8708	-0.092%	188	+12.196%
2021-10-17	0.8456	0.8928	0.8352	0.8716	+3.087%	281	+12.093%
2021-10-16	0.8821	0.8821	0.8264	0.8455	-3.833%	625	+15.553%
2021-10-15	0.8950	0.9024	0.8630	0.8792	-1.809%	517	+11.124%
2021-10-14	0.8889	0.9028	0.8757	0.8954	+0.879%	446	+9.113%
2021-10-13	0.9000	0.9032	0.8800	0.8876	-1.542%	343	+10.072%
2021-10-12	0.9038	0.9048	0.8993	0.9015	-0.144%	211	+8.375%
2021-10-11	0.9071	0.9095	0.9016	0.9028	-0.496%	173	+8.219%
2021-10-10	0.9125	0.9144	0.9057	0.9073	-0.570%	170	+7.682%
2021-10-09	0.9106	0.9198	0.9092	0.9125	+0.330%	200	+7.068%
2021-10-08	0.9119	0.9133	0.9092	0.9095	-0.285%	181	+7.422%
2021-10-07	0.9116	0.9128	0.9090	0.9121	+0.121%	160	+7.115%
2021-10-06	0.9063	0.9200	0.9056	0.9110	+0.452%	226	+7.245%
2021-10-05	0.9063	0.9098	0.9051	0.9069	-0.011%	161	+7.730%
2021-10-04	0.9082	0.9098	0.9041	0.9070	-0.143%	199	+7.718%
2021-10-03	0.9082	0.9100	0.9035	0.9083	+0.077%	182	+7.564%
2021-10-02	0.9009	0.9100	0.9005	0.9076	+0.654%	208	+7.647%
2021-10-01	0.8994	0.9040	0.8985	0.9017	+0.267%	187	+8.351%
2021-09-30	0.8967	0.9024	0.8946	0.8993	+0.279%	181	+8.640%
2021-09-29	0.9012	0.9040	0.8896	0.8968	-0.433%	433	+8.943%
2021-09-28	0.9010	0.9088	0.9000	0.9007	-0.078%	207	+8.471%
2021-09-27	0.9111	0.9122	0.8712	0.9014	-1.119%	370	+8.387%
2021-09-26	0.9286	0.9318	0.9000	0.9116	-1.852%	562	+7.174%
2021-09-25	0.9402	0.9407	0.9224	0.9288	-1.149%	326	+5.189%
2021-09-24	0.9420	0.9459	0.9300	0.9396	-0.159%	449	+3.980%
2021-09-23	0.9411	0.9455	0.9393	0.9411	+0.011%	177	+3.815%
2021-09-22	0.9412	0.9472	0.9393	0.9410	-0.021%	252	+3.826%
2021-09-21	0.9418	0.9488	0.9401	0.9412	-0.201%	200	+3.804%
2021-09-20	0.9432	0.9504	0.9411	0.9431	-0.032%	177	+3.595%
2021-09-19	0.9421	0.9472	0.9416	0.9434	+0.053%	154	+3.562%
2021-09-18	0.9442	0.9503	0.9400	0.9429	-0.106%	306	+3.617%
2021-09-17	0.9462	0.9479	0.9423	0.9439	-0.296%	183	+3.507%
2021-09-16	0.9427	0.9486	0.9424	0.9467	+0.403%	230	+3.201%
2021-09-15	0.9432	0.9440	0.9423	0.9429	-0.032%	160	+3.617%
2021-09-14	0.9444	0.9455	0.9423	0.9432	-0.074%	177	+3.584%
2021-09-13	0.9416	0.9464	0.9392	0.9439	0.000%	715	+3.507%
2021-09-12	0.9396	0.9588	0.9371	0.9439	+0.554%	337	+3.507%
2021-09-11	0.9398	0.9408	0.9376	0.9387	-0.096%	155	+4.080%
2021-09-10	0.9398	0.9423	0.9375	0.9396	-0.106%	170	+3.980%
2021-09-09	0.9404	0.9430	0.9384	0.9406	-0.011%	165	+3.870%
2021-09-08	0.9337	0.9432	0.9336	0.9407	+0.653%	190	+3.859%
2021-09-07	0.9385	0.9416	0.9336	0.9346	-0.150%	210	+4.537%
2021-09-06	0.9357	0.9416	0.9337	0.9360	+0.075%	213	+4.380%
2021-09-05	0.9345	0.9365	0.9336	0.9353	+0.064%	156	+4.458%
2021-09-04	0.9357	0.9368	0.9337	0.9347	-0.075%	167	+4.526%
2021-09-03	0.9332	0.9407	0.9310	0.9354	+0.257%	208	+4.447%
2021-09-02	0.9347	0.9367	0.9301	0.9330	-0.161%	215	+4.716%
2021-09-01	0.9435	0.9455	0.9333	0.9345	-1.006%	214	+4.548%
2021-08-31	0.9468	0.9486	0.9421	0.9440	-0.306%	176	+3.496%
2021-08-30	0.9488	0.9496	0.9456	0.9469	-0.137%	166	+3.179%
2021-08-29	0.9494	0.9510	0.9458	0.9482	-0.095%	163	+3.037%
2021-08-28	0.9479	0.9508	0.9479	0.9491	+0.063%	163	+2.940%
2021-08-27	0.9472	0.9496	0.9440	0.9485	+0.106%	158	+3.005%
2021-08-26	0.9447	0.9512	0.9440	0.9475	+0.275%	172	+3.113%
2021-08-25	0.9465	0.9495	0.9440	0.9449	-0.169%	210	+3.397%
2021-08-24	0.9486	0.9504	0.9456	0.9465	-0.253%	158	+3.222%
2021-08-23	0.9469	0.9499	0.9427	0.9489	+0.211%	220	+2.961%
2021-08-22	0.9435	0.9472	0.9425	0.9469	+0.382%	152	+3.179%
2021-08-21	0.9433	0.9456	0.9421	0.9433	+0.042%	174	+3.573%
2021-08-20	0.9461	0.9462	0.9420	0.9429	-0.286%	174	+3.617%
2021-08-19	0.9455	0.9500	0.9420	0.9456	+0.074%	259	+3.321%
2021-08-18	0.9441	0.9480	0.9433	0.9449	+0.011%	174	+3.397%
2021-08-17	0.9475	0.9486	0.9433	0.9448	-0.274%	157	+3.408%
2021-08-16	0.9436	0.9500	0.9421	0.9474	+0.318%	214	+3.124%
2021-08-15	0.9439	0.9464	0.9420	0.9444	+0.106%	165	+3.452%
2021-08-14	0.9423	0.9455	0.9411	0.9434	+0.011%	162	+3.562%
2021-08-13	0.9416	0.9466	0.9402	0.9433	+0.149%	154	+3.573%
2021-08-12	0.9427	0.9456	0.9400	0.9419	-0.074%	168	+3.727%
2021-08-11	0.9447	0.9456	0.9410	0.9426	-0.191%	161	+3.649%
2021-08-10	0.9448	0.9500	0.9416	0.9444	0.000%	175	+3.452%
2021-08-09	0.9501	0.9600	0.9410	0.9444	-0.840%	238	+3.452%
2021-08-08	0.9455	0.9544	0.9392	0.9524	+0.762%	223	+2.583%
2021-08-07	0.9450	0.9512	0.9424	0.9452	+0.032%	190	+3.364%
2021-08-06	0.9507	0.9543	0.9432	0.9449	-0.715%	214	+3.397%
2021-08-05	0.9346	0.9800	0.9320	0.9517	+1.830%	991	+2.658%
2021-08-04	0.9377	0.9418	0.9290	0.9346	-0.405%	320	+4.537%
2021-08-03	0.9426	0.9485	0.9367	0.9384	-0.456%	191	+4.113%
2021-08-02	0.9401	0.9472	0.9368	0.9427	+0.266%	187	+3.638%
2021-08-01	0.9374	0.9488	0.9354	0.9402	+0.331%	265	+3.914%
2021-07-31	0.9365	0.9382	0.9345	0.9371	+0.043%	183	+4.258%
2021-07-30	0.9356	0.9416	0.9347	0.9367	+0.139%	193	+4.302%
2021-07-29	0.9382	0.9408	0.9336	0.9354	-0.277%	181	+4.447%
2021-07-28	0.9311	0.9400	0.9310	0.9380	+0.741%	298	+4.158%
2021-07-27	0.9276	0.9340	0.9256	0.9311	+0.334%	205	+4.930%
2021-07-26	0.9281	0.9335	0.9233	0.9280	+0.075%	196	+5.280%
2021-07-25	0.9284	0.9290	0.9260	0.9273	-0.118%	152	+5.360%
2021-07-24	0.9255	0.9288	0.9224	0.9284	+0.281%	166	+5.235%
2021-07-23	0.9254	0.9303	0.9224	0.9258	+0.043%	191	+5.530%
2021-07-22	0.9220	0.9264	0.9200	0.9254	+0.423%	178	+5.576%
2021-07-21	0.9222	0.9230	0.9185	0.9215	+0.054%	158	+6.023%
2021-07-20	0.9168	0.9303	0.9125	0.9210	+0.381%	265	+6.080%
2021-07-19	0.9219	0.9240	0.9160	0.9175	-0.434%	181	+6.485%
2021-07-18	0.9213	0.9248	0.9207	0.9215	-0.011%	160	+6.023%
2021-07-17	0.9194	0.9232	0.9193	0.9216	+0.098%	143	+6.011%
2021-07-16	0.9187	0.9216	0.9160	0.9207	+0.131%	165	+6.115%
2021-07-15	0.9183	0.9200	0.9160	0.9195	+0.131%	183	+6.253%
2021-07-14	0.9166	0.9192	0.9153	0.9183	+0.295%	172	+6.392%
2021-07-13	0.9158	0.9170	0.9151	0.9156	-0.022%	163	+6.706%
2021-07-12	0.9123	0.9168	0.9122	0.9158	+0.362%	159	+6.683%
2021-07-11	0.9129	0.9150	0.9104	0.9125	-0.077%	171	+7.068%
2021-07-10	0.9109	0.9152	0.9090	0.9132	+0.241%	157	+6.986%
2021-07-09	0.9065	0.9120	0.9058	0.9110	+0.541%	179	+7.245%
2021-07-08	0.9094	0.9140	0.9057	0.9061	-0.396%	175	+7.825%
2021-07-07	0.9003	0.9120	0.8983	0.9097	+1.055%	263	+7.398%
2021-07-06	0.8941	0.9035	0.8930	0.9002	+0.615%	193	+8.531%
2021-07-05	0.8940	0.8968	0.8922	0.8947	+0.202%	154	+9.199%
2021-07-04	0.8960	0.8984	0.8904	0.8929	-0.290%	164	+9.419%
2021-07-03	0.8980	0.9050	0.8944	0.8955	-0.290%	235	+9.101%
2021-07-02	0.8911	0.8990	0.8888	0.8981	+0.786%	210	+8.785%
2021-07-01	0.8889	0.8915	0.8880	0.8911	+0.259%	164	+9.640%
2021-06-30	0.8820	0.8904	0.8808	0.8888	+0.657%	197	+9.923%
2021-06-29	0.8736	0.8855	0.8728	0.8830	+0.845%	187	+10.646%
2021-06-28	0.8887	0.8909	0.8701	0.8756	-1.430%	250	+11.581%
2021-06-27	0.8878	0.8928	0.8854	0.8883	+0.023%	175	+9.985%
2021-06-26	0.8849	0.8912	0.8843	0.8881	+0.294%	180	+10.010%
2021-06-25	0.8837	0.8888	0.8831	0.8855	+0.147%	184	+10.333%
2021-06-24	0.8733	0.8843	0.8710	0.8842	+1.155%	183	+10.495%
2021-06-23	0.8740	0.8815	0.8688	0.8741	+0.103%	193	+11.772%
2021-06-22	0.8767	0.8808	0.8680	0.8732	-0.376%	205	+11.887%
2021-06-21	0.8782	0.8830	0.8730	0.8765	-0.194%	216	+11.466%
2021-06-20	0.8780	0.8792	0.8744	0.8782	+0.046%	182	+11.250%
2021-06-19	0.8749	0.8789	0.8728	0.8778	+0.320%	163	+11.301%
2021-06-18	0.8792	0.8875	0.8670	0.8750	-0.432%	279	+11.657%
2021-06-17	0.8779	0.8800	0.8769	0.8788	+0.114%	152	+11.174%
2021-06-16	0.8774	0.8816	0.8731	0.8778	+0.034%	180	+11.301%
2021-06-15	0.8782	0.8807	0.8758	0.8775	-0.159%	166	+11.339%
2021-06-14	0.8851	0.8880	0.8750	0.8789	-0.712%	232	+11.162%
2021-06-13	0.8847	0.8856	0.8816	0.8852	+0.170%	156	+10.371%
2021-06-12	0.8591	0.8905	0.8570	0.8837	+2.911%	370	+10.558%
2021-06-11	0.8529	0.8600	0.8512	0.8587	+0.775%	177	+13.777%
2021-06-10	0.8577	0.8612	0.8511	0.8521	-0.734%	211	+14.658%
2021-06-09	0.8538	0.8622	0.8535	0.8584	+0.409%	187	+13.816%
2021-06-08	0.8543	0.8608	0.8528	0.8549	+0.082%	199	+14.282%
2021-06-07	0.8555	0.8590	0.8500	0.8542	-0.199%	238	+14.376%
2021-06-06	0.8564	0.8580	0.8503	0.8559	-0.035%	177	+14.149%
2021-06-05	0.8510	0.8576	0.8456	0.8562	+0.872%	191	+14.109%
2021-06-04	0.8635	0.8646	0.8251	0.8488	-1.634%	419	+15.104%
2021-06-03	0.8598	0.8648	0.8584	0.8629	+0.372%	159	+13.223%
2021-06-02	0.8609	0.8623	0.8576	0.8597	-0.139%	154	+13.644%
2021-06-01	0.8424	0.8700	0.8401	0.8609	+2.208%	302	+13.486%
2021-05-31	0.8430	0.8471	0.8400	0.8423	+0.036%	312	+15.992%
2021-05-30	0.8438	0.8456	0.8385	0.8420	-0.213%	170	+16.033%
2021-05-29	0.8477	0.8496	0.8416	0.8438	-0.472%	185	+15.786%
2021-05-28	0.8234	0.8504	0.8227	0.8478	+2.926%	282	+15.239%
2021-05-27	0.8165	0.8500	0.8138	0.8237	+0.882%	352	+18.611%
2021-05-26	0.8281	0.8302	0.8040	0.8165	-1.305%	331	+19.657%
2021-05-25	0.8229	0.8348	0.8161	0.8273	+0.449%	440	+18.095%
2021-05-24	0.8272	0.8288	0.7902	0.8236	-0.303%	612	+18.626%
2021-05-23	0.8395	0.8424	0.8002	0.8261	-1.467%	421	+18.267%
2021-05-22	0.8607	0.8710	0.8300	0.8384	-2.670%	817	+16.531%
2021-05-21	0.8651	0.8760	0.8601	0.8614	-0.405%	240	+13.420%
2021-05-20	0.8651	0.8780	0.8620	0.8649	+0.046%	315	+12.961%
2021-05-19	0.8798	0.8885	0.8528	0.8645	-1.795%	428	+13.013%
2021-05-18	0.8884	0.8904	0.8780	0.8803	-0.967%	184	+10.985%
2021-05-17	0.8730	0.9000	0.8656	0.8889	+1.810%	437	+9.911%
2021-05-16	0.8566	0.8840	0.8563	0.8731	+1.902%	288	+11.900%
2021-05-15	0.8552	0.8584	0.8500	0.8568	+0.257%	198	+14.029%
2021-05-14	0.8541	0.8595	0.8485	0.8546	+0.176%	218	+14.322%
2021-05-13	0.8316	0.8600	0.8300	0.8531	+2.487%	381	+14.524%
2021-05-12	0.8340	0.8534	0.8300	0.8324	-0.156%	847	+17.371%
2021-05-11	0.8419	0.8464	0.8001	0.8337	-0.927%	714	+17.188%
2021-05-10	0.8310	0.8580	0.8305	0.8415	+1.190%	506	+16.102%
2021-05-09	0.8418	0.8432	0.8200	0.8316	-1.411%	284	+17.484%
2021-05-08	0.8540	0.8547	0.8400	0.8435	-1.206%	274	+15.827%
2021-05-07	0.8721	0.8728	0.8497	0.8538	-1.873%	361	+14.430%
2021-05-06	0.8772	0.8800	0.8701	0.8701	-0.775%	217	+12.286%
2021-05-05	0.8721	0.8812	0.8696	0.8769	+0.539%	211	+11.415%
2021-05-04	0.8975	0.8982	0.8672	0.8722	-2.819%	336	+12.016%
2021-05-03	0.9120	0.9167	0.8824	0.8975	-1.568%	360	+8.858%
2021-05-02	0.9003	0.9202	0.8901	0.9118	+1.199%	389	+7.151%
2021-05-01	0.9108	0.9112	0.9000	0.9010	-1.054%	204	+8.435%
2021-04-30	0.9069	0.9112	0.9001	0.9106	+0.486%	189	+7.292%
2021-04-29	0.9174	0.9176	0.9010	0.9062	-1.167%	267	+7.813%
2021-04-28	0.9137	0.9272	0.9080	0.9169	+0.098%	270	+6.555%
2021-04-27	0.9235	0.9335	0.9100	0.9160	-0.941%	238	+6.659%
2021-04-26	0.9246	0.9340	0.9235	0.9247	-0.054%	209	+5.656%
2021-04-25	0.9279	0.9294	0.9240	0.9252	-0.280%	162	+5.599%
2021-04-24	0.9132	0.9400	0.9123	0.9278	+1.565%	389	+5.303%
2021-04-23	0.9145	0.9176	0.9080	0.9135	-0.371%	210	+6.951%
2021-04-22	0.9141	0.9247	0.9100	0.9169	+0.295%	256	+6.555%
2021-04-21	0.9159	0.9312	0.9112	0.9142	-0.120%	236	+6.869%
2021-04-20	0.9203	0.9211	0.9080	0.9153	-0.511%	209	+6.741%
2021-04-19	0.9186	0.9264	0.9112	0.9200	+0.251%	204	+6.196%
2021-04-18	0.9271	0.9280	0.9008	0.9177	-1.003%	321	+6.462%
2021-04-17	0.9068	0.9272	0.9061	0.9270	+2.059%	198	+5.394%
2021-04-16	0.9304	0.9336	0.9062	0.9083	-2.386%	414	+7.564%
2021-04-15	0.9340	0.9376	0.9285	0.9305	-0.534%	213	+4.997%
2021-04-14	0.9363	0.9415	0.9301	0.9355	-0.139%	248	+4.436%
2021-04-13	0.9382	0.9416	0.9305	0.9368	-0.202%	231	+4.291%
2021-04-12	0.9395	0.9445	0.9340	0.9387	-0.117%	172	+4.080%
2021-04-11	0.9398	0.9413	0.9352	0.9398	-0.085%	159	+3.958%
2021-04-10	0.9278	0.9444	0.9267	0.9406	+1.249%	388	+3.870%
2021-04-09	0.9271	0.9296	0.9257	0.9290	+0.346%	171	+5.167%
2021-04-08	0.9251	0.9296	0.9225	0.9258	+0.065%	158	+5.530%
2021-04-07	0.9246	0.9312	0.9225	0.9252	+0.130%	174	+5.599%
2021-04-06	0.9225	0.9288	0.9216	0.9240	-0.151%	159	+5.736%
2021-04-05	0.9302	0.9335	0.9159	0.9254	-0.516%	205	+5.576%
2021-04-04	0.9307	0.9335	0.9301	0.9302	-0.182%	129	+5.031%
2021-04-03	0.9376	0.9398	0.9301	0.9319	-0.608%	284	+4.840%
2021-04-02	0.9393	0.9416	0.9370	0.9376	-0.223%	244	+4.202%
2021-04-01	0.9359	0.9456	0.9350	0.9397	+0.427%	267	+3.969%
2021-03-31	0.9334	0.9443	0.9300	0.9357	+0.225%	182	+4.414%
2021-03-30	0.9424	0.9457	0.9265	0.9336	-0.997%	197	+4.649%
2021-03-29	0.9435	0.9491	0.9404	0.9430	-0.064%	161	+3.606%
2021-03-28	0.9441	0.9501	0.9404	0.9436	-0.021%	167	+3.540%
2021-03-27	0.9480	0.9484	0.9404	0.9438	-0.475%	159	+3.518%
2021-03-26	0.9461	0.9490	0.9440	0.9483	+0.243%	172	+3.026%
2021-03-25	0.9483	0.9528	0.9448	0.9460	-0.200%	227	+3.277%
2021-03-24	0.9424	0.9527	0.9410	0.9479	+0.552%	181	+3.070%
2021-03-23	0.9428	0.9528	0.9410	0.9427	-0.042%	196	+3.638%
2021-03-22	0.9470	0.9479	0.9416	0.9431	-0.422%	160	+3.595%
2021-03-21	0.9480	0.9503	0.9449	0.9471	-0.169%	151	+3.157%
2021-03-20	0.9386	0.9528	0.9368	0.9487	+1.065%	296	+2.983%
2021-03-19	0.9396	0.9424	0.9355	0.9387	-0.117%	189	+4.080%
2021-03-18	0.9368	0.9432	0.9250	0.9398	+0.406%	232	+3.958%
2021-03-17	0.9489	0.9498	0.9300	0.9360	-1.370%	197	+4.380%
2021-03-16	0.9358	0.9500	0.9332	0.9490	+1.486%	194	+2.950%
2021-03-15	0.9335	0.9360	0.9300	0.9351	+0.107%	257	+4.481%
2021-03-14	0.9424	0.9464	0.9300	0.9341	-0.891%	197	+4.593%
2021-03-13	0.9546	0.9560	0.9300	0.9425	-1.288%	347	+3.660%
2021-03-12	0.9642	0.9650	0.9523	0.9548	-0.975%	240	+2.325%
2021-03-11	0.9603	0.9688	0.9593	0.9642	+0.417%	169	+1.328%
2021-03-10	0.9613	0.9648	0.9600	0.9602	-0.135%	158	+1.750%
2021-03-09	0.9677	0.9694	0.9601	0.9615	-0.620%	226	+1.612%
2021-03-08	0.9614	0.9759	0.9603	0.9675	+0.729%	283	+0.982%
2021-03-07	0.9708	0.9714	0.9603	0.9605	-1.081%	464	+1.718%
2021-03-06	0.9727	0.9735	0.9654	0.9710	-0.206%	288	+0.618%
2021-03-05	0.9733	0.9753	0.9708	0.9730	-0.072%	166	+0.411%
2021-03-04	0.9718	0.9755	0.9712	0.9737	+0.154%	164	+0.339%
2021-03-03	0.9711	0.9758	0.9693	0.9722	+0.051%	251	+0.494%
2021-03-02	0.9712	0.9750	0.9691	0.9717	+0.072%	252	+0.545%
2021-03-01	0.9715	0.9725	0.9689	0.9710	+0.021%	229	+0.618%
2021-02-28	0.9743	0.9760	0.9692	0.9708	-0.318%	229	+0.639%
2021-02-27	0.9707	0.9775	0.9704	0.9739	+0.309%	169	+0.318%
2021-02-26	0.9755	0.9790	0.9692	0.9709	-0.523%	193	+0.628%
2021-02-25	0.9719	0.9760	0.9650	0.9760	+0.412%	441	+0.102%
2021-02-24	0.9710	0.9758	0.9667	0.9720	+0.155%	269	+0.514%
2021-02-23	0.9718	0.9760	0.9667	0.9705	-0.154%	276	+0.670%
2021-02-22	0.9714	0.9767	0.9662	0.9720	+0.165%	486	+0.514%
2021-02-21	0.9728	0.9749	0.9641	0.9704	-0.247%	214	+0.680%
2021-02-20	0.9748	0.9779	0.9614	0.9728	-0.256%	465	+0.432%
2021-02-19	0.9721	0.9798	0.9680	0.9753	+0.432%	229	+0.174%

.dark-mode .v7YLpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7YLpX{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereumcrypto

BETHETH
BETH / Ethereum
crypto