Dark

BETHETH
BETH / Ethereum
crypto Composite

Real-time

Jul 7, 2026 5:17:21 PM EDT

0.9999ETH0.000%(0.0000)224BETH224ETH

0.9998Bid 0.9999Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.9999	0.9999	0.9998	0.9999	0.000%	179	0.000%
2026-07-06	0.9999	0.9999	0.9998	0.9999	0.000%	454	0.000%
2026-07-05	0.9999	0.9999	0.9998	0.9999	+0.010%	63	0.000%
2026-07-04	0.9998	0.9999	0.9998	0.9998	-0.010%	330	+0.010%
2026-07-03	0.9998	0.9999	0.9998	0.9999	+0.010%	489	0.000%
2026-07-02	0.9999	0.9999	0.9998	0.9998	-0.010%	2,487	+0.010%
2026-07-01	0.9998	0.9999	0.9998	0.9999	0.000%	269	0.000%
2026-06-30	0.9998	0.9999	0.9998	0.9999	+0.010%	4,602	0.000%
2026-06-29	1.0000	1.0000	0.9998	0.9998	-0.010%	2,042	+0.010%
2026-06-28	1.0000	1.0000	0.9999	0.9999	-0.010%	360	0.000%
2026-06-27	0.9999	1.0000	0.9999	1.0000	+0.010%	456	-0.010%
2026-06-26	1.0000	1.0000	0.9999	0.9999	-0.010%	367	0.000%
2026-06-25	0.9999	1.0000	0.9999	1.0000	+0.010%	422	-0.010%
2026-06-24	0.9999	1.0000	0.9999	0.9999	0.000%	1,398	0.000%
2026-06-23	1.0000	1.0000	0.9999	0.9999	0.000%	865	0.000%
2026-06-22	0.9999	1.0000	0.9999	0.9999	-0.010%	117	0.000%
2026-06-21	1.0000	1.0000	0.9999	1.0000	+0.010%	63	-0.010%
2026-06-20	0.9999	1.0000	0.9999	0.9999	0.000%	76	0.000%
2026-06-19	0.9999	1.0000	0.9999	0.9999	0.000%	212	0.000%
2026-06-18	0.9999	1.0000	0.9999	0.9999	0.000%	276	0.000%
2026-06-17	0.9998	1.0000	0.9998	0.9999	+0.010%	615	0.000%
2026-06-16	0.9998	0.9999	0.9998	0.9998	-0.010%	426	+0.010%
2026-06-15	0.9998	0.9999	0.9998	0.9999	0.000%	728	0.000%
2026-06-14	0.9998	0.9999	0.9998	0.9999	0.000%	101	0.000%
2026-06-13	0.9998	0.9999	0.9998	0.9999	+0.010%	76	0.000%
2026-06-12	0.9998	0.9999	0.9998	0.9998	-0.010%	317	+0.010%
2026-06-11	0.9998	0.9999	0.9998	0.9999	0.000%	983	0.000%
2026-06-10	0.9998	0.9999	0.9998	0.9999	0.000%	367	0.000%
2026-06-09	0.9999	0.9999	0.9998	0.9999	0.000%	231	0.000%
2026-06-08	0.9998	0.9999	0.9998	0.9999	+0.010%	358	0.000%
2026-06-07	0.9999	0.9999	0.9998	0.9998	0.000%	405	+0.010%
2026-06-06	0.9997	0.9999	0.9997	0.9998	-0.010%	606	+0.010%
2026-06-05	0.9999	1.0000	0.9995	0.9999	0.000%	4,033	0.000%
2026-06-04	0.9999	1.0000	0.9999	0.9999	-0.010%	1,186	0.000%
2026-06-03	0.9999	1.0000	0.9998	1.0000	+0.010%	2,464	-0.010%
2026-06-02	1.0000	1.0000	0.9999	0.9999	0.000%	1,217	0.000%
2026-06-01	0.9999	1.0000	0.9999	0.9999	-0.010%	2,316	0.000%
2026-05-31	0.9999	1.0000	0.9999	1.0000	+0.010%	76	-0.010%
2026-05-30	1.0000	1.0000	0.9999	0.9999	-0.010%	65	0.000%
2026-05-29	1.0000	1.0000	0.9999	1.0000	0.000%	162	-0.010%
2026-05-28	1.0000	1.0000	0.9999	1.0000	0.000%	232	-0.010%
2026-05-27	0.9999	1.0000	0.9999	1.0000	+0.010%	210	-0.010%
2026-05-26	1.0000	1.0000	0.9999	0.9999	-0.010%	126	0.000%
2026-05-25	0.9999	1.0000	0.9999	1.0000	0.000%	655	-0.010%
2026-05-24	0.9999	1.0000	0.9999	1.0000	+0.010%	708	-0.010%
2026-05-23	0.9999	1.0000	0.9998	0.9999	0.000%	1,975	0.000%
2026-05-22	0.9998	0.9999	0.9998	0.9999	0.000%	152	0.000%
2026-05-21	0.9998	0.9999	0.9998	0.9999	+0.010%	433	0.000%
2026-05-20	0.9998	0.9999	0.9998	0.9998	0.000%	2,316	+0.010%
2026-05-19	0.9999	1.0000	0.9997	0.9998	-0.020%	2,526	+0.010%
2026-05-18	0.9999	1.0000	0.9999	1.0000	+0.010%	362	-0.010%
2026-05-17	1.0000	1.0000	0.9999	0.9999	0.000%	261	0.000%
2026-05-16	0.9999	1.0000	0.9999	0.9999	-0.010%	261	0.000%
2026-05-15	0.9999	1.0000	0.9999	1.0000	+0.010%	281	-0.010%
2026-05-14	0.9999	1.0000	0.9999	0.9999	0.000%	193	0.000%
2026-05-13	1.0000	1.0000	0.9999	0.9999	-0.010%	203	0.000%
2026-05-12	0.9999	1.0000	0.9999	1.0000	+0.010%	412	-0.010%
2026-05-11	0.9998	1.0000	0.9997	0.9999	+0.010%	262	0.000%
2026-05-10	0.9999	1.0000	0.9970	0.9998	-0.010%	5,330	+0.010%
2026-05-09	0.9999	1.0000	0.9999	0.9999	-0.010%	78	0.000%
2026-05-08	1.0000	1.0000	0.9999	1.0000	+0.010%	42	-0.010%
2026-05-07	1.0000	1.0000	0.9999	0.9999	-0.010%	156	0.000%
2026-05-06	1.0000	1.0000	0.9999	1.0000	+0.010%	219	-0.010%
2026-05-05	0.9999	1.0000	0.9999	0.9999	-0.010%	256	0.000%
2026-05-04	1.0000	1.0000	0.9999	1.0000	0.000%	830	-0.010%
2026-05-03	1.0000	1.0000	0.9999	1.0000	0.000%	64	-0.010%
2026-05-02	0.9999	1.0000	0.9999	1.0000	+0.010%	50	-0.010%
2026-05-01	0.9999	1.0000	0.9999	0.9999	0.000%	115	0.000%
2026-04-30	1.0000	1.0000	0.9999	0.9999	-0.010%	118	0.000%
2026-04-29	1.0000	1.0000	0.9999	1.0000	+0.010%	421	-0.010%
2026-04-28	0.9999	1.0000	0.9999	0.9999	0.000%	201	0.000%
2026-04-27	0.9999	1.0000	0.9999	0.9999	0.000%	1,744	0.000%
2026-04-26	1.0000	1.0000	0.9999	0.9999	0.000%	159	0.000%
2026-04-25	1.0000	1.0000	0.9999	0.9999	-0.010%	75	0.000%
2026-04-24	0.9999	1.0000	0.9999	1.0000	+0.010%	277	-0.010%
2026-04-23	1.0000	1.0000	0.9999	0.9999	-0.010%	208	0.000%
2026-04-22	0.9999	1.0000	0.9999	1.0000	+0.010%	383	-0.010%
2026-04-21	0.9999	1.0000	0.9999	0.9999	-0.010%	1,851	0.000%
2026-04-20	1.0000	1.0000	0.9999	1.0000	0.000%	3,346	-0.010%
2026-04-19	1.0000	1.0000	0.9999	1.0000	0.000%	232	-0.010%
2026-04-18	0.9999	1.0000	0.9999	1.0000	+0.010%	268	-0.010%
2026-04-17	1.0000	1.0000	0.9999	0.9999	0.000%	686	0.000%
2026-04-16	1.0000	1.0000	0.9999	0.9999	-0.010%	105	0.000%
2026-04-15	0.9999	1.0000	0.9998	1.0000	+0.010%	1,531	-0.010%
2026-04-14	0.9999	1.0000	0.9999	0.9999	0.000%	304	0.000%
2026-04-13	1.0000	1.0000	0.9999	0.9999	-0.010%	477	0.000%
2026-04-12	1.0000	1.0000	0.9999	1.0000	0.000%	210	-0.010%
2026-04-11	0.9999	1.0000	0.9999	1.0000	+0.010%	177	-0.010%
2026-04-10	1.0000	1.0000	0.9999	0.9999	-0.010%	176	0.000%
2026-04-09	0.9999	1.0000	0.9999	1.0000	+0.010%	400	-0.010%
2026-04-08	0.9999	1.0000	0.9999	0.9999	0.000%	407	0.000%
2026-04-07	0.9999	1.0000	0.9999	0.9999	0.000%	255	0.000%
2026-04-06	0.9999	1.0000	0.9999	0.9999	-0.010%	280	0.000%
2026-04-05	0.9999	1.0000	0.9999	1.0000	+0.010%	2,398	-0.010%
2026-04-04	1.0000	1.0000	0.9999	0.9999	-0.010%	84	0.000%
2026-04-03	1.0000	1.0000	0.9999	1.0000	+0.010%	24	-0.010%
2026-04-02	1.0000	1.0000	0.9999	0.9999	-0.010%	275	0.000%
2026-04-01	1.0000	1.0000	0.9999	1.0000	+0.010%	295	-0.010%
2026-03-31	0.9999	1.0000	0.9999	0.9999	0.000%	224	0.000%
2026-03-30	1.0000	1.0000	0.9999	0.9999	0.000%	223	0.000%
2026-03-29	0.9999	1.0000	0.9999	0.9999	0.000%	193	0.000%
2026-03-28	1.0000	1.0000	0.9999	0.9999	0.000%	319	0.000%
2026-03-27	0.9998	1.0000	0.9998	0.9999	0.000%	397	0.000%
2026-03-26	0.9999	0.9999	0.9998	0.9999	0.000%	320	0.000%
2026-03-25	0.9999	0.9999	0.9998	0.9999	+0.010%	85	0.000%
2026-03-24	1.0000	1.0000	0.9998	0.9998	-0.020%	3,637	+0.010%
2026-03-23	1.0000	1.0000	0.9998	1.0000	0.000%	2,543	-0.010%
2026-03-22	1.0000	1.0000	0.9999	1.0000	0.000%	219	-0.010%
2026-03-21	0.9999	1.0000	0.9999	1.0000	0.000%	119	-0.010%
2026-03-20	1.0000	1.0000	0.9999	1.0000	0.000%	159	-0.010%
2026-03-19	0.9999	1.0000	0.9999	1.0000	+0.010%	365	-0.010%
2026-03-18	0.9999	1.0000	0.9999	0.9999	-0.010%	260	0.000%
2026-03-17	0.9999	1.0000	0.9999	1.0000	+0.010%	325	-0.010%
2026-03-16	0.9999	1.0000	0.9999	0.9999	0.000%	593	0.000%
2026-03-15	1.0000	1.0000	0.9999	0.9999	-0.010%	104	0.000%
2026-03-14	1.0000	1.0000	0.9999	1.0000	0.000%	156	-0.010%
2026-03-13	0.9999	1.0000	0.9999	1.0000	0.000%	566	-0.010%
2026-03-12	1.0000	1.0000	0.9999	1.0000	0.000%	228	-0.010%
2026-03-11	1.0000	1.0000	0.9999	1.0000	0.000%	181	-0.010%
2026-03-10	1.0000	1.0000	0.9999	1.0000	+0.010%	246	-0.010%
2026-03-09	0.9999	1.0000	0.9999	0.9999	0.000%	253	0.000%
2026-03-08	1.0000	1.0000	0.9999	0.9999	0.000%	146	0.000%
2026-03-07	0.9999	1.0000	0.9999	0.9999	-0.010%	81	0.000%
2026-03-06	1.0000	1.0000	0.9999	1.0000	0.000%	411	-0.010%
2026-03-05	0.9999	1.0000	0.9999	1.0000	+0.010%	219	-0.010%
2026-03-04	1.0000	1.0000	0.9999	0.9999	-0.010%	952	0.000%
2026-03-03	0.9999	1.0000	0.9999	1.0000	+0.010%	673	-0.010%
2026-03-02	0.9999	1.0000	0.9999	0.9999	0.000%	604	0.000%
2026-03-01	0.9999	1.0000	0.9999	0.9999	0.000%	593	0.000%
2026-02-28	0.9999	1.0000	0.9999	0.9999	0.000%	1,411	0.000%
2026-02-27	1.0000	1.0000	0.9999	0.9999	-0.010%	289	0.000%
2026-02-26	0.9999	1.0000	0.9998	1.0000	+0.020%	1,176	-0.010%
2026-02-25	0.9999	1.0000	0.9998	0.9998	-0.010%	1,832	+0.010%
2026-02-24	0.9998	1.0000	0.9998	0.9999	+0.010%	512	0.000%
2026-02-23	0.9999	0.9999	0.9998	0.9998	0.000%	1,515	+0.010%
2026-02-22	0.9999	0.9999	0.9998	0.9998	-0.010%	56	+0.010%
2026-02-21	0.9999	0.9999	0.9998	0.9999	+0.010%	21	0.000%
2026-02-20	0.9998	0.9999	0.9998	0.9998	0.000%	402	+0.010%
2026-02-19	0.9998	0.9999	0.9998	0.9998	0.000%	813	+0.010%
2026-02-18	0.9999	0.9999	0.9998	0.9998	-0.010%	191	+0.010%
2026-02-17	0.9999	0.9999	0.9998	0.9999	+0.010%	315	0.000%
2026-02-16	0.9998	0.9999	0.9998	0.9998	0.000%	798	+0.010%
2026-02-15	0.9998	0.9999	0.9997	0.9998	+0.010%	1,248	+0.010%
2026-02-14	0.9998	0.9998	0.9997	0.9997	-0.010%	4,147	+0.020%
2026-02-13	0.9998	0.9998	0.9997	0.9998	0.000%	423	+0.010%
2026-02-12	0.9998	0.9998	0.9997	0.9998	0.000%	651	+0.010%
2026-02-11	0.9997	0.9998	0.9996	0.9998	+0.020%	1,242	+0.010%
2026-02-10	0.9996	0.9997	0.9996	0.9996	0.000%	2,490	+0.030%
2026-02-09	0.9996	0.9997	0.9996	0.9996	-0.010%	442	+0.030%
2026-02-08	0.9996	0.9997	0.9996	0.9997	+0.010%	526	+0.020%
2026-02-07	0.9997	0.9997	0.9995	0.9996	0.000%	4,467	+0.030%
2026-02-06	0.9996	0.9997	0.9996	0.9996	0.000%	2,360	+0.030%
2026-02-05	0.9997	0.9998	0.9996	0.9996	-0.010%	3,848	+0.030%
2026-02-04	0.9997	0.9998	0.9996	0.9997	0.000%	9,046	+0.020%
2026-02-03	0.9996	0.9998	0.9995	0.9997	+0.020%	2,867	+0.020%
2026-02-02	0.9994	0.9996	0.9993	0.9995	+0.010%	1,895	+0.040%
2026-02-01	0.9995	0.9996	0.9992	0.9994	-0.010%	2,557	+0.050%
2026-01-31	0.9995	0.9996	0.9993	0.9995	0.000%	1,776	+0.040%
2026-01-30	0.9997	0.9997	0.9995	0.9995	-0.020%	858	+0.040%
2026-01-29	0.9996	0.9997	0.9994	0.9997	+0.010%	1,341	+0.020%
2026-01-28	0.9995	0.9997	0.9992	0.9996	+0.010%	1,272	+0.030%
2026-01-27	0.9994	0.9997	0.9994	0.9995	+0.010%	2,698	+0.040%
2026-01-26	0.9990	0.9995	0.9986	0.9994	+0.040%	7,491	+0.050%
2026-01-25	0.9991	0.9991	0.9990	0.9990	0.000%	331	+0.090%
2026-01-24	0.9990	0.9991	0.9989	0.9990	0.000%	2,055	+0.090%
2026-01-23	0.9990	0.9991	0.9990	0.9990	0.000%	66	+0.090%
2026-01-22	0.9991	0.9991	0.9990	0.9990	-0.010%	1,141	+0.090%
2026-01-21	0.9991	0.9991	0.9990	0.9991	0.000%	529	+0.080%
2026-01-20	0.9990	0.9991	0.9990	0.9991	+0.010%	501	+0.080%
2026-01-19	0.9991	0.9991	0.9990	0.9990	-0.010%	4,874	+0.090%
2026-01-18	0.9990	0.9991	0.9990	0.9991	0.000%	1,003	+0.080%
2026-01-17	0.9990	0.9991	0.9990	0.9991	+0.010%	452	+0.080%
2026-01-16	0.9991	0.9992	0.9990	0.9990	-0.010%	861	+0.090%
2026-01-15	0.9992	0.9992	0.9991	0.9991	0.000%	1,157	+0.080%
2026-01-14	0.9991	0.9992	0.9990	0.9991	0.000%	1,178	+0.080%
2026-01-13	0.9991	0.9992	0.9990	0.9991	-0.010%	444	+0.080%
2026-01-12	0.9992	0.9992	0.9988	0.9992	+0.020%	416	+0.070%
2026-01-11	0.9994	0.9994	0.9986	0.9990	-0.040%	4,304	+0.090%
2026-01-10	0.9995	0.9996	0.9992	0.9994	0.000%	1,256	+0.050%
2026-01-09	0.9987	0.9996	0.9987	0.9994	+0.070%	3,621	+0.050%
2026-01-08	0.9987	0.9988	0.9987	0.9987	-0.010%	577	+0.120%
2026-01-07	0.9988	0.9989	0.9985	0.9988	+0.010%	3,961	+0.110%
2026-01-06	0.9990	0.9992	0.9983	0.9987	-0.030%	4,345	+0.120%
2026-01-05	0.9987	0.9995	0.9983	0.9990	+0.030%	8,232	+0.090%
2026-01-04	0.9985	0.9987	0.9985	0.9987	+0.020%	1,120	+0.120%
2026-01-03	0.9987	0.9988	0.9985	0.9985	-0.020%	835	+0.140%
2026-01-02	0.9987	0.9988	0.9987	0.9987	0.000%	511	+0.120%
2026-01-01	0.9987	0.9988	0.9986	0.9987	0.000%	489	+0.120%
2025-12-31	0.9990	0.9991	0.9985	0.9987	-0.020%	1,531	+0.120%
2025-12-30	0.9989	0.9991	0.9989	0.9989	0.000%	195	+0.100%
2025-12-29	0.9989	0.9991	0.9989	0.9989	0.000%	392	+0.100%
2025-12-28	0.9989	0.9990	0.9989	0.9989	0.000%	122	+0.100%
2025-12-27	0.9989	0.9990	0.9989	0.9989	-0.010%	289	+0.100%
2025-12-26	0.9989	0.9991	0.9988	0.9990	+0.020%	437	+0.090%
2025-12-25	0.9988	0.9990	0.9987	0.9988	+0.010%	222	+0.110%
2025-12-24	0.9989	0.9990	0.9986	0.9987	-0.020%	392	+0.120%
2025-12-23	0.9990	0.9990	0.9987	0.9989	-0.010%	326	+0.100%
2025-12-22	0.9988	0.9991	0.9986	0.9990	+0.010%	2,277	+0.090%
2025-12-21	0.9988	0.9990	0.9988	0.9989	0.000%	166	+0.100%
2025-12-20	0.9988	0.9990	0.9987	0.9989	+0.010%	294	+0.100%
2025-12-19	0.9987	0.9989	0.9986	0.9988	+0.010%	1,025	+0.110%
2025-12-18	0.9988	0.9988	0.9986	0.9987	+0.010%	736	+0.120%
2025-12-17	0.9982	0.9988	0.9982	0.9986	+0.040%	1,562	+0.130%
2025-12-16	0.9980	0.9988	0.9979	0.9982	+0.020%	1,395	+0.170%
2025-12-15	0.9979	0.9984	0.9979	0.9980	+0.010%	810	+0.190%
2025-12-14	0.9981	0.9987	0.9978	0.9979	-0.010%	2,005	+0.200%
2025-12-13	0.9980	0.9984	0.9979	0.9980	-0.010%	331	+0.190%
2025-12-12	0.9978	0.9984	0.9976	0.9981	+0.040%	1,365	+0.180%
2025-12-11	0.9966	0.9983	0.9962	0.9977	+0.100%	1,417	+0.221%
2025-12-10	0.9966	0.9972	0.9961	0.9967	+0.010%	1,091	+0.321%
2025-12-09	0.9981	0.9983	0.9965	0.9966	-0.150%	3,442	+0.331%
2025-12-08	0.9985	0.9985	0.9981	0.9981	-0.030%	2,571	+0.180%
2025-12-07	0.9986	0.9987	0.9983	0.9984	-0.020%	995	+0.150%
2025-12-06	0.9984	0.9988	0.9984	0.9986	+0.020%	2,731	+0.130%
2025-12-05	0.9960	0.9992	0.9958	0.9984	+0.241%	14,812	+0.150%
2025-12-04	0.9953	0.9960	0.9951	0.9960	+0.070%	3,224	+0.392%
2025-12-03	0.9949	0.9953	0.9949	0.9953	+0.040%	1,152	+0.462%
2025-12-02	0.9946	0.9950	0.9946	0.9949	+0.030%	1,646	+0.503%
2025-12-01	0.9951	0.9952	0.9944	0.9946	-0.050%	2,014	+0.533%
2025-11-30	0.9951	0.9952	0.9951	0.9951	0.000%	119	+0.482%
2025-11-29	0.9951	0.9952	0.9950	0.9951	+0.010%	340	+0.482%
2025-11-28	0.9949	0.9951	0.9949	0.9950	+0.010%	1,281	+0.492%
2025-11-27	0.9950	0.9951	0.9949	0.9949	-0.010%	685	+0.503%
2025-11-26	0.9948	0.9951	0.9948	0.9950	+0.020%	906	+0.492%
2025-11-25	0.9941	0.9949	0.9940	0.9948	+0.080%	1,612	+0.513%
2025-11-24	0.9939	0.9943	0.9938	0.9940	+0.010%	2,843	+0.594%
2025-11-23	0.9937	0.9940	0.9937	0.9939	+0.020%	545	+0.604%
2025-11-22	0.9936	0.9938	0.9936	0.9937	+0.010%	2,464	+0.624%
2025-11-21	0.9935	0.9938	0.9934	0.9936	+0.010%	3,832	+0.634%
2025-11-20	0.9933	0.9937	0.9932	0.9935	+0.030%	1,944	+0.644%
2025-11-19	0.9927	0.9935	0.9925	0.9932	+0.050%	2,204	+0.675%
2025-11-18	0.9928	0.9931	0.9923	0.9927	0.000%	4,229	+0.725%
2025-11-17	0.9928	0.9931	0.9926	0.9927	-0.020%	2,903	+0.725%
2025-11-16	0.9927	0.9929	0.9925	0.9929	+0.020%	1,126	+0.705%
2025-11-15	0.9925	0.9930	0.9924	0.9927	+0.020%	778	+0.725%
2025-11-14	0.9931	0.9934	0.9924	0.9925	-0.050%	3,508	+0.746%
2025-11-13	0.9930	0.9935	0.9930	0.9930	0.000%	2,805	+0.695%
2025-11-12	0.9930	0.9935	0.9930	0.9930	0.000%	1,153	+0.695%
2025-11-11	0.9927	0.9932	0.9927	0.9930	+0.030%	3,524	+0.695%
2025-11-10	0.9933	0.9938	0.9918	0.9927	-0.060%	1,733	+0.725%
2025-11-09	0.9936	0.9938	0.9930	0.9933	-0.030%	1,186	+0.664%
2025-11-08	0.9932	0.9937	0.9930	0.9936	+0.060%	1,128	+0.634%
2025-11-07	0.9933	0.9934	0.9930	0.9930	-0.030%	754	+0.695%
2025-11-06	0.9935	0.9937	0.9933	0.9933	-0.010%	1,085	+0.664%
2025-11-05	0.9943	0.9946	0.9908	0.9934	-0.080%	2,199	+0.654%
2025-11-04	0.9951	0.9952	0.9897	0.9942	-0.090%	5,407	+0.573%
2025-11-03	0.9949	0.9952	0.9942	0.9951	+0.020%	2,039	+0.482%
2025-11-02	0.9950	0.9952	0.9946	0.9949	-0.010%	626	+0.503%
2025-11-01	0.9957	0.9957	0.9950	0.9950	-0.070%	658	+0.492%
2025-10-31	0.9954	0.9958	0.9954	0.9957	+0.030%	242	+0.422%
2025-10-30	0.9958	0.9960	0.9947	0.9954	-0.040%	1,549	+0.452%
2025-10-29	0.9961	0.9963	0.9956	0.9958	-0.020%	815	+0.412%
2025-10-28	0.9960	0.9962	0.9959	0.9960	+0.010%	2,869	+0.392%
2025-10-27	0.9953	0.9962	0.9952	0.9959	+0.060%	1,910	+0.402%
2025-10-26	0.9961	0.9974	0.9951	0.9953	-0.090%	1,127	+0.462%
2025-10-25	0.9946	0.9962	0.9946	0.9962	+0.161%	1,751	+0.371%
2025-10-24	0.9943	0.9947	0.9943	0.9946	+0.020%	1,826	+0.533%
2025-10-23	0.9942	0.9944	0.9941	0.9944	+0.030%	642	+0.553%
2025-10-22	0.9941	0.9945	0.9938	0.9941	+0.010%	1,067	+0.583%
2025-10-21	0.9936	0.9946	0.9935	0.9940	+0.040%	1,617	+0.594%
2025-10-20	0.9937	0.9947	0.9932	0.9936	0.000%	1,609	+0.634%
2025-10-19	0.9945	0.9950	0.9931	0.9936	-0.090%	1,356	+0.634%
2025-10-18	0.9933	0.9956	0.9925	0.9945	+0.121%	1,920	+0.543%
2025-10-17	0.9947	0.9956	0.9900	0.9933	-0.131%	6,267	+0.664%
2025-10-16	0.9945	0.9963	0.9942	0.9946	+0.010%	1,177	+0.533%
2025-10-15	0.9946	0.9956	0.9912	0.9945	-0.010%	2,995	+0.543%
2025-10-14	0.9953	0.9966	0.9945	0.9946	-0.060%	4,014	+0.533%
2025-10-13	0.9930	0.9968	0.9922	0.9952	+0.232%	2,391	+0.472%
2025-10-12	0.9935	0.9964	0.9896	0.9929	-0.060%	5,108	+0.705%
2025-10-11	0.9982	0.9990	0.9931	0.9935	-0.471%	8,692	+0.644%
2025-10-10	0.9990	0.9992	0.9963	0.9982	-0.080%	8,103	+0.170%
2025-10-09	0.9990	0.9991	0.9990	0.9990	0.000%	1,530	+0.090%
2025-10-08	0.9989	0.9991	0.9989	0.9990	+0.010%	677	+0.090%
2025-10-07	0.9990	0.9991	0.9988	0.9989	-0.010%	4,025	+0.100%
2025-10-06	0.9991	0.9991	0.9990	0.9990	0.000%	2,394	+0.090%
2025-10-05	0.9988	0.9991	0.9988	0.9990	+0.020%	6,783	+0.090%
2025-10-04	0.9986	0.9989	0.9986	0.9988	+0.010%	4,887	+0.110%
2025-10-03	0.9985	0.9989	0.9985	0.9987	+0.010%	2,850	+0.120%
2025-10-02	0.9983	0.9987	0.9983	0.9986	+0.030%	2,990	+0.130%
2025-10-01	0.9981	0.9984	0.9981	0.9983	+0.020%	4,110	+0.160%
2025-09-30	0.9980	0.9982	0.9972	0.9981	+0.010%	1,540	+0.180%
2025-09-29	0.9980	0.9982	0.9980	0.9980	0.000%	3,424	+0.190%
2025-09-28	0.9967	0.9982	0.9967	0.9980	+0.130%	4,204	+0.190%
2025-09-27	0.9956	0.9978	0.9956	0.9967	+0.110%	1,164	+0.321%
2025-09-26	0.9961	0.9985	0.9933	0.9956	-0.050%	5,028	+0.432%
2025-09-25	0.9964	0.9988	0.9961	0.9961	-0.010%	10,767	+0.381%
2025-09-24	0.9962	0.9964	0.9960	0.9962	0.000%	3,375	+0.371%
2025-09-23	0.9967	0.9968	0.9960	0.9962	-0.050%	3,335	+0.371%
2025-09-22	0.9984	0.9989	0.9952	0.9967	-0.160%	6,235	+0.321%
2025-09-21	0.9983	0.9984	0.9983	0.9983	-0.010%	1,038	+0.160%
2025-09-20	0.9983	0.9984	0.9983	0.9984	+0.010%	341	+0.150%
2025-09-19	0.9985	0.9986	0.9983	0.9983	-0.020%	785	+0.160%
2025-09-18	0.9990	0.9991	0.9984	0.9985	-0.060%	1,807	+0.140%
2025-09-17	0.9990	0.9991	0.9989	0.9991	0.000%	1,132	+0.080%
2025-09-16	0.9991	0.9992	0.9989	0.9991	-0.010%	1,267	+0.080%
2025-09-15	0.9983	0.9995	0.9980	0.9992	+0.090%	10,625	+0.070%
2025-09-14	0.9981	0.9983	0.9981	0.9983	+0.020%	435	+0.160%
2025-09-13	0.9984	0.9986	0.9981	0.9981	-0.030%	1,603	+0.180%
2025-09-12	0.9985	0.9986	0.9984	0.9984	-0.010%	1,038	+0.150%
2025-09-11	0.9985	0.9986	0.9984	0.9985	0.000%	780	+0.140%
2025-09-10	0.9990	0.9991	0.9982	0.9985	-0.050%	2,413	+0.140%
2025-09-09	0.9994	0.9994	0.9990	0.9990	-0.030%	1,324	+0.090%
2025-09-08	0.9993	0.9994	0.9993	0.9993	-0.010%	537	+0.060%
2025-09-07	0.9995	0.9995	0.9993	0.9994	-0.010%	1,825	+0.050%
2025-09-06	0.9988	0.9998	0.9987	0.9995	+0.070%	5,693	+0.040%
2025-09-05	0.9984	0.9988	0.9983	0.9988	+0.040%	1,023	+0.110%
2025-09-04	0.9983	0.9985	0.9980	0.9984	+0.020%	2,402	+0.150%
2025-09-03	0.9988	0.9989	0.9981	0.9982	-0.060%	1,445	+0.170%
2025-09-02	0.9989	0.9990	0.9987	0.9988	-0.010%	1,113	+0.110%
2025-09-01	0.9986	0.9990	0.9981	0.9989	+0.040%	3,821	+0.100%
2025-08-31	0.9982	0.9986	0.9982	0.9985	+0.030%	885	+0.140%
2025-08-30	0.9984	0.9984	0.9982	0.9982	-0.020%	499	+0.170%
2025-08-29	0.9986	0.9987	0.9982	0.9984	-0.020%	1,758	+0.150%
2025-08-28	0.9986	0.9988	0.9984	0.9986	0.000%	5,374	+0.130%
2025-08-27	0.9982	0.9987	0.9980	0.9986	+0.040%	2,731	+0.130%
2025-08-26	0.9984	0.9986	0.9981	0.9982	-0.020%	2,269	+0.170%
2025-08-25	0.9986	0.9992	0.9984	0.9984	-0.030%	5,416	+0.150%
2025-08-24	0.9989	0.9992	0.9981	0.9987	-0.020%	2,397	+0.120%
2025-08-23	0.9988	0.9990	0.9987	0.9989	+0.010%	1,835	+0.100%
2025-08-22	0.9989	0.9991	0.9987	0.9988	-0.010%	2,971	+0.110%
2025-08-21	0.9989	0.9993	0.9989	0.9989	-0.010%	2,276	+0.100%
2025-08-20	0.9993	0.9995	0.9984	0.9990	-0.030%	3,061	+0.090%
2025-08-19	0.9992	0.9995	0.9991	0.9993	+0.010%	3,805	+0.060%
2025-08-18	0.9992	0.9993	0.9983	0.9992	0.000%	4,615	+0.070%
2025-08-17	0.9989	0.9992	0.9987	0.9992	+0.030%	1,194	+0.070%
2025-08-16	0.9993	0.9994	0.9987	0.9989	-0.030%	2,030	+0.100%
2025-08-15	0.9991	0.9995	0.9990	0.9992	0.000%	3,562	+0.070%
2025-08-14	0.9993	0.9996	0.9990	0.9992	-0.010%	8,737	+0.070%
2025-08-13	0.9992	0.9997	0.9990	0.9993	+0.010%	13,309	+0.060%
2025-08-12	0.9993	0.9995	0.9990	0.9992	-0.010%	6,331	+0.070%
2025-08-11	0.9994	0.9995	0.9991	0.9993	0.000%	2,107	+0.060%
2025-08-10	0.9991	0.9994	0.9990	0.9993	+0.030%	1,787	+0.060%
2025-08-09	0.9997	0.9998	0.9990	0.9990	-0.070%	2,819	+0.090%
2025-08-08	0.9998	0.9998	0.9997	0.9997	0.000%	2,059	+0.020%
2025-08-07	0.9997	0.9998	0.9997	0.9997	0.000%	1,700	+0.020%
2025-08-06	0.9993	0.9998	0.9992	0.9997	+0.040%	5,668	+0.020%
2025-08-05	0.9980	0.9993	0.9980	0.9993	+0.130%	938	+0.060%
2025-08-04	0.9994	0.9995	0.9969	0.9980	-0.130%	5,431	+0.190%
2025-08-03	0.9995	0.9995	0.9992	0.9993	-0.020%	742	+0.060%
2025-08-02	0.9993	0.9995	0.9989	0.9995	+0.010%	1,883	+0.040%
2025-08-01	0.9995	0.9996	0.9986	0.9994	+0.020%	1,863	+0.050%
2025-07-31	0.9995	0.9996	0.9983	0.9992	-0.030%	1,631	+0.070%
2025-07-30	0.9995	0.9997	0.9995	0.9995	0.000%	1,083	+0.040%
2025-07-29	0.9995	0.9996	0.9995	0.9995	0.000%	2,125	+0.040%
2025-07-28	0.9993	0.9997	0.9991	0.9995	+0.020%	2,755	+0.040%
2025-07-27	0.9998	0.9998	0.9992	0.9993	-0.040%	2,689	+0.060%
2025-07-26	0.9996	0.9998	0.9994	0.9997	+0.010%	1,833	+0.020%
2025-07-25	0.9990	0.9996	0.9989	0.9996	+0.060%	1,507	+0.030%
2025-07-24	0.9989	0.9995	0.9981	0.9990	+0.010%	2,393	+0.090%
2025-07-23	0.9998	0.9998	0.9988	0.9989	-0.080%	5,912	+0.100%
2025-07-22	0.9996	0.9998	0.9994	0.9997	+0.010%	4,234	+0.020%
2025-07-21	0.9997	0.9998	0.9996	0.9996	0.000%	4,763	+0.030%
2025-07-20	0.9996	0.9997	0.9996	0.9996	-0.010%	4,706	+0.030%
2025-07-19	0.9995	0.9997	0.9995	0.9997	+0.020%	10,276	+0.020%
2025-07-18	0.9999	1.0000	0.9993	0.9995	-0.040%	8,872	+0.040%
2025-07-17	0.9999	1.0000	0.9999	0.9999	0.000%	5,252	0.000%
2025-07-16	0.9999	1.0000	0.9999	0.9999	0.000%	5,713	0.000%
2025-07-15	0.9999	1.0000	0.9999	0.9999	0.000%	1,103	0.000%
2025-07-14	0.9999	1.0000	0.9999	0.9999	0.000%	3,182	0.000%
2025-07-13	0.9999	1.0000	0.9999	0.9999	0.000%	366	0.000%
2025-07-12	0.9999	1.0000	0.9999	0.9999	0.000%	1,473	0.000%
2025-07-11	0.9996	1.0000	0.9994	0.9999	+0.030%	2,539	0.000%
2025-07-10	0.9999	1.0000	0.9990	0.9996	-0.030%	5,743	+0.030%
2025-07-09	0.9999	1.0000	0.9999	0.9999	0.000%	1,663	0.000%
2025-07-08	0.9999	1.0000	0.9999	0.9999	0.000%	4,873	0.000%
2025-07-07	0.9999	1.0000	0.9999	0.9999	-0.010%	1,757	0.000%
2025-07-06	0.9999	1.0000	0.9999	1.0000	+0.010%	405	-0.010%
2025-07-05	0.9999	1.0000	0.9999	0.9999	0.000%	39	0.000%
2025-07-04	0.9999	1.0000	0.9999	0.9999	0.000%	916	0.000%
2025-07-03	0.9999	1.0006	0.9999	0.9999	0.000%	3,752	0.000%

.dark-mode .gTZcf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTZcf4{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereumcrypto Composite

BETHETH
BETH / Ethereum
crypto Composite