Dark

BETHETH
BETH / Ethereum
crypto OKX

Real-time

Jul 21, 2025 8:49:22 PM EDT

0.9996ETH0.000%(0.0000)3,500BETH3,499ETH

0.9996Bid 0.9997Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.9996	0.9997	0.9996	0.9996	0.000%	307	0.000%
2025-07-21	0.9997	0.9998	0.9996	0.9996	0.000%	4,745	0.000%
2025-07-20	0.9996	0.9997	0.9996	0.9996	-0.010%	4,706	0.000%
2025-07-19	0.9995	0.9997	0.9995	0.9997	+0.020%	10,256	-0.010%
2025-07-18	0.9999	1.0000	0.9993	0.9995	-0.040%	8,798	+0.010%
2025-07-17	0.9999	1.0000	0.9999	0.9999	0.000%	5,263	-0.030%
2025-07-16	0.9999	1.0000	0.9999	0.9999	0.000%	5,713	-0.030%
2025-07-15	0.9999	1.0000	0.9999	0.9999	0.000%	1,103	-0.030%
2025-07-14	0.9999	1.0000	0.9999	0.9999	0.000%	3,182	-0.030%
2025-07-13	0.9999	1.0000	0.9999	0.9999	0.000%	366	-0.030%
2025-07-12	0.9999	1.0000	0.9999	0.9999	0.000%	1,473	-0.030%
2025-07-11	0.9996	1.0000	0.9994	0.9999	+0.030%	2,539	-0.030%
2025-07-10	0.9999	1.0000	0.9990	0.9996	-0.030%	5,743	0.000%
2025-07-09	0.9999	1.0000	0.9999	0.9999	0.000%	1,663	-0.030%
2025-07-08	0.9999	1.0000	0.9999	0.9999	0.000%	4,873	-0.030%
2025-07-07	0.9999	1.0000	0.9999	0.9999	-0.010%	1,757	-0.030%
2025-07-06	0.9999	1.0000	0.9999	1.0000	+0.010%	405	-0.040%
2025-07-05	0.9999	1.0000	0.9999	0.9999	0.000%	39	-0.030%
2025-07-04	0.9999	1.0000	0.9999	0.9999	0.000%	916	-0.030%
2025-07-03	0.9999	1.0006	0.9999	0.9999	0.000%	3,752	-0.030%
2025-07-02	0.9999	1.0000	0.9999	0.9999	0.000%	5,621	-0.030%
2025-07-01	0.9999	1.0000	0.9999	0.9999	0.000%	133	-0.030%
2025-06-30	0.9998	1.0000	0.9998	0.9999	+0.010%	4,206	-0.030%
2025-06-29	0.9999	1.0000	0.9998	0.9998	-0.010%	7,076	-0.020%
2025-06-28	0.9999	1.0000	0.9999	0.9999	0.000%	843	-0.030%
2025-06-27	0.9999	1.0000	0.9999	0.9999	-0.010%	304	-0.030%
2025-06-26	0.9999	1.0000	0.9999	1.0000	+0.010%	4,697	-0.040%
2025-06-25	0.9999	1.0000	0.9999	0.9999	0.000%	1,705	-0.030%
2025-06-24	0.9999	1.0000	0.9998	0.9999	0.000%	1,988	-0.030%
2025-06-23	0.9999	1.0000	0.9998	0.9999	0.000%	3,015	-0.030%
2025-06-22	0.9999	1.0000	0.9999	0.9999	0.000%	1,985	-0.030%
2025-06-21	0.9999	1.0000	0.9999	0.9999	0.000%	607	-0.030%
2025-06-20	0.9999	1.0000	0.9999	0.9999	0.000%	250	-0.030%
2025-06-19	1.0000	1.0000	0.9999	0.9999	-0.010%	366	-0.030%
2025-06-18	0.9999	1.0000	0.9999	1.0000	+0.010%	1,851	-0.040%
2025-06-17	1.0000	1.0000	0.9999	0.9999	-0.010%	1,183	-0.030%
2025-06-16	0.9999	1.0000	0.9999	1.0000	+0.010%	2,161	-0.040%
2025-06-15	1.0000	1.0000	0.9999	0.9999	-0.010%	277	-0.030%
2025-06-14	0.9999	1.0000	0.9999	1.0000	+0.010%	292	-0.040%
2025-06-13	0.9999	1.0000	0.9999	0.9999	0.000%	3,142	-0.030%
2025-06-12	0.9999	1.0000	0.9999	0.9999	-0.010%	1,090	-0.030%
2025-06-11	0.9999	1.0000	0.9999	1.0000	+0.010%	2,616	-0.040%
2025-06-10	1.0000	1.0000	0.9999	0.9999	0.000%	2,074	-0.030%
2025-06-09	0.9999	1.0000	0.9999	0.9999	0.000%	1,207	-0.030%
2025-06-08	1.0000	1.0000	0.9999	0.9999	0.000%	338	-0.030%
2025-06-07	1.0000	1.0000	0.9999	0.9999	-0.010%	798	-0.030%
2025-06-06	1.0000	1.0000	0.9999	1.0000	0.000%	1,614	-0.040%
2025-06-05	0.9999	1.0000	0.9999	1.0000	+0.010%	1,347	-0.040%
2025-06-04	1.0000	1.0000	0.9999	0.9999	-0.010%	2,611	-0.030%
2025-06-03	0.9999	1.0000	0.9999	1.0000	+0.010%	412	-0.040%
2025-06-02	0.9999	1.0000	0.9999	0.9999	0.000%	366	-0.030%
2025-06-01	1.0000	1.0000	0.9999	0.9999	-0.010%	399	-0.030%
2025-05-31	0.9999	1.0000	0.9999	1.0000	+0.010%	626	-0.040%
2025-05-30	1.0000	1.0000	0.9999	0.9999	-0.010%	9,116	-0.030%
2025-05-29	1.0000	1.0000	0.9999	1.0000	+0.010%	819	-0.040%
2025-05-28	1.0000	1.0000	0.9999	0.9999	-0.010%	842	-0.030%
2025-05-27	1.0000	1.0000	0.9999	1.0000	0.000%	1,347	-0.040%
2025-05-26	0.9999	1.0000	0.9999	1.0000	0.000%	1,393	-0.040%
2025-05-25	0.9999	1.0000	0.9999	1.0000	+0.010%	534	-0.040%
2025-05-24	0.9999	1.0000	0.9999	0.9999	0.000%	426	-0.030%
2025-05-23	0.9999	1.0000	0.9999	0.9999	0.000%	1,554	-0.030%
2025-05-22	0.9999	1.0000	0.9998	0.9999	0.000%	1,411	-0.030%
2025-05-21	0.9998	0.9999	0.9998	0.9999	+0.010%	1,104	-0.030%
2025-05-20	0.9998	0.9999	0.9998	0.9998	-0.010%	3,226	-0.020%
2025-05-19	0.9999	0.9999	0.9998	0.9999	+0.010%	576	-0.030%
2025-05-18	0.9998	0.9999	0.9998	0.9998	-0.010%	588	-0.020%
2025-05-17	0.9998	0.9999	0.9998	0.9999	0.000%	728	-0.030%
2025-05-16	0.9998	0.9999	0.9998	0.9999	+0.010%	2,755	-0.030%
2025-05-15	0.9998	0.9999	0.9998	0.9998	0.000%	2,430	-0.020%
2025-05-14	0.9999	0.9999	0.9998	0.9998	-0.010%	2,144	-0.020%
2025-05-13	0.9998	0.9999	0.9998	0.9999	+0.010%	909	-0.030%
2025-05-12	0.9998	0.9999	0.9998	0.9998	0.000%	2,502	-0.020%
2025-05-11	0.9998	0.9999	0.9997	0.9998	0.000%	3,020	-0.020%
2025-05-10	0.9998	0.9999	0.9998	0.9998	0.000%	1,449	-0.020%
2025-05-09	0.9999	0.9999	0.9988	0.9998	-0.010%	8,377	-0.020%
2025-05-08	0.9999	1.0000	0.9999	0.9999	-0.010%	1,810	-0.030%
2025-05-07	0.9999	1.0000	0.9999	1.0000	+0.010%	808	-0.040%
2025-05-06	0.9999	1.0000	0.9999	0.9999	0.000%	406	-0.030%
2025-05-05	1.0000	1.0000	0.9999	0.9999	-0.010%	1,613	-0.030%
2025-05-04	0.9999	1.0000	0.9999	1.0000	0.000%	366	-0.040%
2025-05-03	0.9999	1.0000	0.9999	1.0000	+0.010%	280	-0.040%
2025-05-02	0.9999	1.0000	0.9999	0.9999	0.000%	40	-0.030%
2025-05-01	0.9999	1.0000	0.9999	0.9999	0.000%	183	-0.030%
2025-04-30	0.9999	1.0000	0.9999	0.9999	0.000%	958	-0.030%
2025-04-29	0.9999	1.0000	0.9999	0.9999	-0.010%	261	-0.030%
2025-04-28	1.0000	1.0000	0.9999	1.0000	+0.010%	1,442	-0.040%
2025-04-27	1.0000	1.0000	0.9999	0.9999	-0.010%	701	-0.030%
2025-04-26	1.0000	1.0000	0.9999	1.0000	0.000%	1,310	-0.040%
2025-04-25	1.0000	1.0000	0.9999	1.0000	0.000%	1,643	-0.040%
2025-04-24	0.9999	1.0000	0.9998	1.0000	+0.010%	548	-0.040%
2025-04-23	0.9998	0.9999	0.9998	0.9999	+0.010%	1,573	-0.030%
2025-04-22	0.9997	0.9999	0.9997	0.9998	+0.010%	1,638	-0.020%
2025-04-21	0.9998	0.9999	0.9900	0.9997	-0.010%	6,947	-0.010%
2025-04-20	0.9997	0.9999	0.9997	0.9998	0.000%	1,134	-0.020%
2025-04-19	0.9997	0.9998	0.9997	0.9998	+0.010%	1,674	-0.020%
2025-04-18	0.9998	0.9998	0.9997	0.9997	0.000%	2,215	-0.010%
2025-04-17	0.9997	0.9998	0.9997	0.9997	-0.010%	3,903	-0.010%
2025-04-16	0.9998	0.9998	0.9997	0.9998	+0.010%	1,827	-0.020%
2025-04-15	0.9994	0.9998	0.9993	0.9997	+0.030%	6,108	-0.010%
2025-04-14	0.9991	0.9995	0.9991	0.9994	+0.030%	884	+0.020%
2025-04-13	0.9992	0.9994	0.9991	0.9991	-0.010%	503	+0.050%
2025-04-12	0.9994	0.9995	0.9990	0.9992	-0.020%	764	+0.040%
2025-04-11	0.9991	0.9998	0.9990	0.9994	+0.030%	3,788	+0.020%
2025-04-10	0.9995	0.9997	0.9988	0.9991	-0.040%	3,019	+0.050%
2025-04-09	0.9996	0.9998	0.9986	0.9995	-0.010%	2,330	+0.010%
2025-04-08	0.9994	0.9998	0.9992	0.9996	+0.020%	2,647	0.000%
2025-04-07	0.9998	1.0000	0.9991	0.9994	-0.040%	7,374	+0.020%
2025-04-06	1.0000	1.0000	0.9998	0.9998	-0.020%	1,960	-0.020%
2025-04-05	1.0000	1.0000	0.9999	1.0000	+0.010%	404	-0.040%
2025-04-04	0.9998	1.0000	0.9998	0.9999	+0.010%	2,037	-0.030%
2025-04-03	0.9999	0.9999	0.9998	0.9998	0.000%	3,013	-0.020%
2025-04-02	0.9997	0.9999	0.9997	0.9998	0.000%	313	-0.020%
2025-04-01	0.9998	0.9998	0.9997	0.9998	+0.010%	1,656	-0.020%
2025-03-31	0.9995	0.9998	0.9995	0.9997	+0.020%	3,110	-0.010%
2025-03-30	0.9996	0.9998	0.9994	0.9995	-0.020%	6,767	+0.010%
2025-03-29	0.9998	0.9999	0.9995	0.9997	-0.020%	5,508	-0.010%
2025-03-28	0.9999	0.9999	0.9998	0.9999	0.000%	552	-0.030%
2025-03-27	0.9999	0.9999	0.9998	0.9999	+0.010%	540	-0.030%
2025-03-26	0.9998	0.9999	0.9998	0.9998	-0.010%	924	-0.020%
2025-03-25	0.9998	0.9999	0.9998	0.9999	+0.010%	513	-0.030%
2025-03-24	0.9998	0.9999	0.9998	0.9998	0.000%	471	-0.020%
2025-03-23	0.9998	0.9999	0.9998	0.9998	-0.010%	75	-0.020%
2025-03-22	0.9998	0.9999	0.9998	0.9999	0.000%	92	-0.030%
2025-03-21	0.9999	0.9999	0.9998	0.9999	0.000%	299	-0.030%
2025-03-20	0.9999	0.9999	0.9998	0.9999	0.000%	628	-0.030%
2025-03-19	0.9998	0.9999	0.9998	0.9999	+0.010%	392	-0.030%
2025-03-18	0.9999	0.9999	0.9998	0.9998	0.000%	138	-0.020%
2025-03-17	0.9998	0.9999	0.9998	0.9998	0.000%	475	-0.020%
2025-03-16	0.9999	0.9999	0.9998	0.9998	0.000%	1,145	-0.020%
2025-03-15	0.9998	0.9999	0.9998	0.9998	-0.010%	215	-0.020%
2025-03-14	0.9999	0.9999	0.9997	0.9999	+0.010%	2,906	-0.030%
2025-03-13	0.9997	0.9999	0.9997	0.9998	0.000%	2,859	-0.020%
2025-03-12	0.9997	0.9998	0.9996	0.9998	+0.010%	1,217	-0.020%
2025-03-11	0.9996	0.9997	0.9996	0.9997	+0.010%	2,929	-0.010%
2025-03-10	0.9997	0.9998	0.9995	0.9996	-0.010%	4,151	0.000%
2025-03-09	0.9997	0.9998	0.9997	0.9997	-0.010%	503	-0.010%
2025-03-08	0.9997	0.9998	0.9997	0.9998	+0.010%	406	-0.020%
2025-03-07	0.9997	0.9998	0.9997	0.9997	-0.010%	1,648	-0.010%
2025-03-06	0.9998	0.9998	0.9960	0.9998	0.000%	2,486	-0.020%
2025-03-05	0.9998	0.9999	0.9981	0.9998	0.000%	2,712	-0.020%
2025-03-04	0.9999	1.0000	0.9985	0.9998	-0.010%	5,821	-0.020%
2025-03-03	0.9998	0.9999	0.9998	0.9999	+0.010%	1,940	-0.030%
2025-03-02	0.9998	0.9999	0.9998	0.9998	0.000%	792	-0.020%
2025-03-01	0.9998	0.9999	0.9998	0.9998	0.000%	313	-0.020%
2025-02-28	0.9998	0.9999	0.9995	0.9998	0.000%	4,217	-0.020%
2025-02-27	0.9998	0.9999	0.9998	0.9998	0.000%	575	-0.020%
2025-02-26	0.9998	0.9999	0.9997	0.9998	0.000%	2,930	-0.020%
2025-02-25	0.9999	1.0000	0.9997	0.9998	-0.010%	3,614	-0.020%
2025-02-24	1.0000	1.0000	0.9999	0.9999	-0.010%	654	-0.030%
2025-02-23	1.0000	1.0000	0.9999	1.0000	0.000%	587	-0.040%
2025-02-22	0.9999	1.0000	0.9999	1.0000	+0.010%	597	-0.040%
2025-02-21	1.0000	1.0000	0.9999	0.9999	-0.010%	930	-0.030%
2025-02-20	1.0000	1.0000	0.9999	1.0000	0.000%	646	-0.040%
2025-02-19	0.9999	1.0000	0.9999	1.0000	+0.010%	743	-0.040%
2025-02-18	0.9999	1.0000	0.9999	0.9999	-0.010%	1,057	-0.030%
2025-02-17	1.0000	1.0000	0.9999	1.0000	0.000%	543	-0.040%
2025-02-16	0.9999	1.0000	0.9999	1.0000	+0.010%	224	-0.040%
2025-02-15	1.0000	1.0000	0.9999	0.9999	0.000%	1,600	-0.030%
2025-02-14	1.0000	1.0000	0.9999	0.9999	-0.010%	491	-0.030%
2025-02-13	0.9999	1.0000	0.9999	1.0000	+0.010%	641	-0.040%
2025-02-12	0.9999	1.0000	0.9999	0.9999	0.000%	761	-0.030%
2025-02-11	0.9999	1.0000	0.9999	0.9999	0.000%	260	-0.030%
2025-02-10	0.9999	1.0000	0.9999	0.9999	0.000%	776	-0.030%
2025-02-09	0.9999	1.0000	0.9999	0.9999	0.000%	301	-0.030%
2025-02-08	0.9999	1.0000	0.9996	0.9999	0.000%	1,261	-0.030%
2025-02-07	0.9998	1.0000	0.9997	0.9999	+0.020%	1,102	-0.030%
2025-02-06	0.9997	0.9998	0.9997	0.9997	0.000%	173	-0.010%
2025-02-05	0.9998	0.9998	0.9997	0.9997	-0.010%	956	-0.010%
2025-02-04	0.9997	0.9998	0.9997	0.9998	+0.010%	697	-0.020%
2025-02-03	0.9997	1.0000	0.9982	0.9997	0.000%	8,043	-0.010%
2025-02-02	0.9997	0.9998	0.9997	0.9997	0.000%	1,179	-0.010%
2025-02-01	0.9998	0.9998	0.9997	0.9997	-0.010%	317	-0.010%
2025-01-31	0.9998	0.9998	0.9997	0.9998	0.000%	699	-0.020%
2025-01-30	0.9998	0.9998	0.9997	0.9998	0.000%	304	-0.020%
2025-01-29	0.9997	0.9998	0.9996	0.9998	0.000%	1,898	-0.020%
2025-01-28	0.9997	0.9998	0.9997	0.9998	+0.010%	811	-0.020%
2025-01-27	0.9998	0.9998	0.9997	0.9997	0.000%	702	-0.010%
2025-01-26	0.9998	0.9998	0.9997	0.9997	-0.010%	495	-0.010%
2025-01-25	0.9998	0.9998	0.9997	0.9998	0.000%	2,011	-0.020%
2025-01-24	0.9997	0.9998	0.9997	0.9998	+0.010%	1,228	-0.020%
2025-01-23	0.9997	0.9999	0.9997	0.9997	0.000%	1,518	-0.010%
2025-01-22	0.9997	0.9998	0.9992	0.9997	-0.010%	1,188	-0.010%
2025-01-21	0.9998	0.9999	0.9996	0.9998	0.000%	1,172	-0.020%
2025-01-20	0.9998	0.9999	0.9998	0.9998	-0.010%	1,477	-0.020%
2025-01-19	1.0000	1.0003	0.9993	0.9999	-0.010%	2,680	-0.030%
2025-01-18	0.9999	1.0003	0.9999	1.0000	+0.010%	1,322	-0.040%
2025-01-17	0.9999	1.0000	0.9999	0.9999	0.000%	1,023	-0.030%
2025-01-16	0.9999	1.0000	0.9999	0.9999	0.000%	476	-0.030%
2025-01-15	0.9999	1.0000	0.9998	0.9999	+0.010%	727	-0.030%
2025-01-14	0.9998	0.9999	0.9998	0.9998	0.000%	416	-0.020%
2025-01-13	0.9999	0.9999	0.9998	0.9998	-0.010%	3,592	-0.020%
2025-01-12	0.9998	0.9999	0.9997	0.9999	+0.010%	1,590	-0.030%
2025-01-11	0.9998	0.9999	0.9998	0.9998	-0.010%	1,347	-0.020%
2025-01-10	0.9998	0.9999	0.9998	0.9999	+0.010%	667	-0.030%
2025-01-09	0.9998	0.9999	0.9997	0.9998	0.000%	1,560	-0.020%
2025-01-08	1.0001	1.0001	0.9998	0.9998	-0.020%	1,498	-0.020%
2025-01-07	1.0000	1.0001	1.0000	1.0000	0.000%	436	-0.040%
2025-01-06	0.9999	1.0001	0.9999	1.0000	+0.010%	1,348	-0.040%
2025-01-05	0.9999	1.0000	0.9999	0.9999	0.000%	455	-0.030%
2025-01-04	0.9999	1.0000	0.9999	0.9999	0.000%	516	-0.030%
2025-01-03	0.9999	1.0000	0.9998	0.9999	0.000%	2,107	-0.030%
2025-01-02	1.0000	1.0000	0.9997	0.9999	-0.010%	1,685	-0.030%
2025-01-01	0.9999	1.0000	0.9998	1.0000	+0.010%	632	-0.040%
2024-12-31	0.9998	0.9999	0.9997	0.9999	+0.020%	596	-0.030%
2024-12-30	0.9998	0.9998	0.9997	0.9997	-0.010%	401	-0.010%
2024-12-29	0.9998	0.9998	0.9997	0.9998	0.000%	633	-0.020%
2024-12-28	0.9997	0.9998	0.9997	0.9998	+0.010%	2,170	-0.020%
2024-12-27	0.9998	0.9999	0.9996	0.9997	-0.020%	1,526	-0.010%
2024-12-26	0.9998	0.9999	0.9998	0.9999	+0.010%	242	-0.030%
2024-12-25	0.9998	0.9999	0.9998	0.9998	0.000%	607	-0.020%
2024-12-24	0.9999	1.0000	0.9998	0.9998	-0.010%	1,708	-0.020%
2024-12-23	0.9999	1.0000	0.9999	0.9999	0.000%	354	-0.030%
2024-12-22	1.0000	1.0000	0.9999	0.9999	0.000%	278	-0.030%
2024-12-21	0.9999	1.0000	0.9998	0.9999	+0.010%	358	-0.030%
2024-12-20	1.0000	1.0000	0.9997	0.9998	-0.020%	1,482	-0.020%
2024-12-19	1.0000	1.0000	0.9999	1.0000	+0.010%	1,271	-0.040%
2024-12-18	0.9999	1.0000	0.9999	0.9999	0.000%	662	-0.030%
2024-12-17	1.0000	1.0000	0.9999	0.9999	0.000%	1,035	-0.030%
2024-12-16	1.0000	1.0000	0.9997	0.9999	0.000%	5,125	-0.030%
2024-12-15	0.9998	1.0000	0.9998	0.9999	+0.010%	486	-0.030%
2024-12-14	0.9998	0.9999	0.9998	0.9998	0.000%	104	-0.020%
2024-12-13	0.9998	0.9999	0.9998	0.9998	-0.010%	345	-0.020%
2024-12-12	0.9998	0.9999	0.9998	0.9999	+0.010%	596	-0.030%
2024-12-11	0.9998	0.9999	0.9998	0.9998	0.000%	1,145	-0.020%
2024-12-10	0.9998	0.9999	0.9997	0.9998	0.000%	1,033	-0.020%
2024-12-09	0.9997	0.9999	0.9995	0.9998	+0.020%	3,973	-0.020%
2024-12-08	0.9996	0.9997	0.9994	0.9996	0.000%	3,158	0.000%
2024-12-07	0.9995	0.9997	0.9994	0.9996	+0.010%	4,169	0.000%
2024-12-06	0.9993	0.9996	0.9989	0.9995	+0.030%	6,954	+0.010%
2024-12-05	0.9998	0.9999	0.9991	0.9992	-0.050%	3,355	+0.040%
2024-12-04	0.9995	0.9999	0.9992	0.9997	+0.020%	7,177	-0.010%
2024-12-03	0.9998	0.9999	0.9995	0.9995	-0.030%	623	+0.010%
2024-12-02	1.0000	1.0000	0.9993	0.9998	-0.010%	4,023	-0.020%
2024-12-01	0.9998	1.0000	0.9994	0.9999	+0.010%	2,603	-0.030%
2024-11-30	0.9999	1.0000	0.9995	0.9998	-0.020%	902	-0.020%
2024-11-29	1.0000	1.0004	0.9998	1.0000	+0.010%	2,459	-0.040%
2024-11-28	0.9994	1.0005	0.9994	0.9999	+0.050%	3,764	-0.030%
2024-11-27	0.9994	0.9995	0.9993	0.9994	0.000%	2,844	+0.020%
2024-11-26	0.9988	0.9996	0.9988	0.9994	+0.060%	1,882	+0.020%
2024-11-25	0.9987	0.9991	0.9986	0.9988	+0.010%	3,419	+0.080%
2024-11-24	0.9985	0.9990	0.9984	0.9987	+0.020%	2,247	+0.090%
2024-11-23	0.9988	0.9991	0.9984	0.9985	-0.030%	1,888	+0.110%
2024-11-22	0.9987	0.9991	0.9983	0.9988	+0.010%	4,934	+0.080%
2024-11-21	0.9986	0.9991	0.9981	0.9987	+0.010%	5,157	+0.090%
2024-11-20	0.9988	0.9990	0.9986	0.9986	-0.010%	4,644	+0.100%
2024-11-19	0.9987	0.9991	0.9986	0.9987	0.000%	3,217	+0.090%
2024-11-18	0.9988	0.9990	0.9985	0.9987	0.000%	3,044	+0.090%
2024-11-17	0.9989	0.9990	0.9986	0.9987	-0.020%	2,323	+0.090%
2024-11-16	0.9992	0.9992	0.9970	0.9989	-0.030%	2,730	+0.070%
2024-11-15	0.9988	0.9994	0.9987	0.9992	+0.040%	2,155	+0.040%
2024-11-14	0.9989	0.9996	0.9983	0.9988	-0.010%	3,093	+0.080%
2024-11-13	0.9989	0.9996	0.9974	0.9989	0.000%	4,258	+0.070%
2024-11-12	0.9995	0.9996	0.9956	0.9989	-0.060%	9,066	+0.070%
2024-11-11	0.9995	0.9999	0.9765	0.9995	0.000%	3,829	+0.010%
2024-11-10	0.9998	0.9999	0.9992	0.9995	-0.020%	2,813	+0.010%
2024-11-09	0.9998	1.0000	0.9994	0.9997	-0.010%	1,972	-0.010%
2024-11-08	0.9999	1.0000	0.9998	0.9998	-0.010%	559	-0.020%
2024-11-07	0.9997	1.0000	0.9992	0.9999	+0.020%	1,782	-0.030%
2024-11-06	1.0000	1.0000	0.9990	0.9997	-0.030%	2,028	-0.010%
2024-11-05	0.9999	1.0000	0.9999	1.0000	+0.010%	236	-0.040%
2024-11-04	1.0000	1.0000	0.9999	0.9999	0.000%	428	-0.030%
2024-11-03	1.0000	1.0000	0.9999	0.9999	0.000%	356	-0.030%
2024-11-02	0.9999	1.0000	0.9999	0.9999	0.000%	116	-0.030%
2024-11-01	0.9999	1.0001	0.9999	0.9999	-0.010%	1,864	-0.030%
2024-10-31	0.9998	1.0000	0.9998	1.0000	+0.020%	699	-0.040%
2024-10-30	0.9998	0.9999	0.9998	0.9998	0.000%	474	-0.020%
2024-10-29	0.9999	1.0000	0.9998	0.9998	-0.010%	310	-0.020%
2024-10-28	0.9999	1.0000	0.9990	0.9999	-0.010%	1,192	-0.030%
2024-10-27	1.0000	1.0000	0.9999	1.0000	0.000%	83	-0.040%
2024-10-26	0.9999	1.0000	0.9996	1.0000	+0.010%	645	-0.040%
2024-10-25	0.9999	1.0000	0.9999	0.9999	0.000%	479	-0.030%
2024-10-24	0.9999	1.0000	0.9999	0.9999	0.000%	235	-0.030%
2024-10-23	1.0000	1.0000	0.9999	0.9999	0.000%	2,886	-0.030%
2024-10-22	1.0000	1.0000	0.9999	0.9999	-0.010%	689	-0.030%
2024-10-21	0.9999	1.0000	0.9999	1.0000	+0.010%	960	-0.040%
2024-10-20	1.0000	1.0000	0.9999	0.9999	-0.010%	484	-0.030%
2024-10-19	0.9999	1.0000	0.9999	1.0000	+0.010%	570	-0.040%
2024-10-18	0.9999	1.0000	0.9998	0.9999	0.000%	5,711	-0.030%
2024-10-17	0.9999	1.0000	0.9999	0.9999	0.000%	152	-0.030%
2024-10-16	0.9999	1.0000	0.9998	0.9999	+0.010%	1,176	-0.030%
2024-10-15	0.9998	0.9999	0.9998	0.9998	-0.010%	208	-0.020%
2024-10-14	0.9998	0.9999	0.9998	0.9999	+0.010%	364	-0.030%
2024-10-13	0.9998	0.9999	0.9998	0.9998	-0.010%	264	-0.020%
2024-10-12	0.9997	0.9999	0.9997	0.9999	+0.020%	248	-0.030%
2024-10-11	0.9997	0.9999	0.9997	0.9997	-0.010%	637	-0.010%
2024-10-10	0.9997	0.9998	0.9997	0.9998	+0.010%	206	-0.020%
2024-10-09	0.9998	0.9999	0.9997	0.9997	-0.010%	475	-0.010%
2024-10-08	0.9997	0.9999	0.9997	0.9998	+0.010%	1,096	-0.020%
2024-10-07	0.9997	0.9998	0.9997	0.9997	0.000%	873	-0.010%
2024-10-06	0.9997	0.9998	0.9997	0.9997	-0.010%	482	-0.010%
2024-10-05	0.9999	0.9999	0.9997	0.9998	0.000%	724	-0.020%
2024-10-04	0.9998	0.9999	0.9998	0.9998	-0.010%	98	-0.020%
2024-10-03	0.9998	0.9999	0.9998	0.9999	0.000%	247	-0.030%
2024-10-02	0.9999	0.9999	0.9998	0.9999	0.000%	129	-0.030%
2024-10-01	0.9998	0.9999	0.9998	0.9999	+0.010%	167	-0.030%
2024-09-30	0.9998	0.9999	0.9998	0.9998	0.000%	148	-0.020%
2024-09-29	0.9998	0.9999	0.9998	0.9998	0.000%	136	-0.020%
2024-09-28	0.9998	0.9999	0.9998	0.9998	0.000%	191	-0.020%
2024-09-27	0.9998	0.9999	0.9998	0.9998	0.000%	499	-0.020%
2024-09-26	0.9998	0.9999	0.9998	0.9998	0.000%	209	-0.020%
2024-09-25	0.9999	0.9999	0.9998	0.9998	-0.010%	144	-0.020%
2024-09-24	0.9999	0.9999	0.9997	0.9999	+0.010%	881	-0.030%
2024-09-23	0.9999	0.9999	0.9998	0.9998	0.000%	195	-0.020%
2024-09-22	0.9997	0.9999	0.9997	0.9998	+0.010%	176	-0.020%
2024-09-21	0.9997	0.9998	0.9997	0.9997	0.000%	145	-0.010%
2024-09-20	0.9995	0.9998	0.9995	0.9997	+0.020%	367	-0.010%
2024-09-19	0.9996	0.9998	0.9991	0.9995	-0.010%	1,765	+0.010%
2024-09-18	0.9996	0.9997	0.9996	0.9996	0.000%	266	0.000%
2024-09-17	0.9997	0.9997	0.9996	0.9996	-0.010%	291	0.000%
2024-09-16	0.9998	0.9999	0.9996	0.9997	-0.010%	815	-0.010%
2024-09-15	0.9997	0.9998	0.9996	0.9998	+0.010%	557	-0.020%
2024-09-14	0.9997	0.9998	0.9996	0.9997	+0.010%	183	-0.010%
2024-09-13	0.9997	0.9997	0.9996	0.9996	-0.010%	110	0.000%
2024-09-12	0.9997	0.9998	0.9995	0.9997	+0.010%	272	-0.010%
2024-09-11	0.9994	0.9997	0.9994	0.9996	+0.020%	182	0.000%
2024-09-10	0.9997	0.9998	0.9993	0.9994	-0.030%	424	+0.020%
2024-09-09	0.9997	0.9998	0.9995	0.9997	-0.010%	1,704	-0.010%
2024-09-08	0.9997	0.9998	0.9996	0.9998	+0.010%	605	-0.020%
2024-09-07	0.9991	0.9998	0.9988	0.9997	+0.060%	2,030	-0.010%
2024-09-06	0.9997	0.9997	0.9989	0.9991	-0.050%	1,591	+0.050%
2024-09-05	0.9996	0.9997	0.9995	0.9996	0.000%	503	0.000%
2024-09-04	0.9996	0.9997	0.9990	0.9996	-0.010%	1,579	0.000%
2024-09-03	0.9997	0.9997	0.9996	0.9997	0.000%	228	-0.010%
2024-09-02	0.9994	0.9997	0.9994	0.9997	+0.030%	326	-0.010%
2024-09-01	0.9995	0.9997	0.9994	0.9994	-0.010%	331	+0.020%
2024-08-31	0.9995	0.9997	0.9995	0.9995	0.000%	100	+0.010%
2024-08-30	0.9994	0.9997	0.9994	0.9995	+0.010%	467	+0.010%
2024-08-29	0.9994	0.9996	0.9994	0.9994	-0.010%	192	+0.020%
2024-08-28	0.9997	0.9997	0.9988	0.9995	-0.020%	1,452	+0.010%
2024-08-27	0.9998	0.9998	0.9996	0.9997	-0.010%	379	-0.010%
2024-08-26	0.9996	0.9998	0.9995	0.9998	+0.010%	278	-0.020%
2024-08-25	0.9996	0.9997	0.9995	0.9997	+0.010%	287	-0.010%
2024-08-24	0.9996	0.9998	0.9996	0.9996	0.000%	171	0.000%
2024-08-23	0.9996	0.9999	0.9996	0.9996	-0.010%	410	0.000%
2024-08-22	0.9997	0.9998	0.9996	0.9997	0.000%	173	-0.010%
2024-08-21	0.9998	0.9998	0.9996	0.9997	-0.010%	136	-0.010%
2024-08-20	0.9996	0.9998	0.9996	0.9998	+0.020%	660	-0.020%
2024-08-19	0.9998	0.9998	0.9996	0.9996	-0.020%	201	0.000%
2024-08-18	0.9997	0.9998	0.9997	0.9998	+0.010%	110	-0.020%
2024-08-17	0.9998	0.9998	0.9996	0.9997	-0.010%	130	-0.010%
2024-08-16	0.9997	0.9999	0.9997	0.9998	+0.010%	287	-0.020%
2024-08-15	0.9998	1.0000	0.9997	0.9997	0.000%	666	-0.010%
2024-08-14	0.9998	0.9999	0.9997	0.9997	-0.010%	464	-0.010%
2024-08-13	0.9999	1.0000	0.9998	0.9998	-0.010%	235	-0.020%
2024-08-12	0.9996	1.0000	0.9996	0.9999	+0.030%	794	-0.030%
2024-08-11	0.9995	0.9997	0.9995	0.9996	+0.010%	283	0.000%
2024-08-10	0.9995	0.9996	0.9994	0.9995	0.000%	983	+0.010%
2024-08-09	0.9994	0.9995	0.9994	0.9995	+0.010%	414	+0.010%
2024-08-08	0.9994	0.9995	0.9994	0.9994	0.000%	2,942	+0.020%
2024-08-07	0.9993	0.9995	0.9992	0.9994	0.000%	1,929	+0.020%
2024-08-06	0.9982	0.9995	0.9982	0.9994	+0.120%	1,492	+0.020%
2024-08-05	0.9991	0.9994	0.9930	0.9982	-0.110%	7,496	+0.140%
2024-08-04	0.9997	0.9998	0.9990	0.9993	-0.040%	1,535	+0.030%
2024-08-03	0.9996	0.9998	0.9996	0.9997	+0.010%	645	-0.010%
2024-08-02	0.9996	0.9998	0.9995	0.9996	0.000%	440	0.000%
2024-08-01	0.9999	1.0000	0.9996	0.9996	-0.030%	555	0.000%
2024-07-31	1.0000	1.0000	0.9999	0.9999	-0.010%	178	-0.030%
2024-07-30	0.9995	1.0000	0.9995	1.0000	+0.050%	718	-0.040%
2024-07-29	0.9996	0.9997	0.9995	0.9995	-0.010%	1,420	+0.010%
2024-07-28	0.9997	0.9997	0.9996	0.9996	-0.010%	413	0.000%
2024-07-27	0.9998	0.9998	0.9997	0.9997	0.000%	492	-0.010%
2024-07-26	0.9997	0.9998	0.9997	0.9997	0.000%	401	-0.010%
2024-07-25	0.9997	0.9998	0.9997	0.9997	0.000%	520	-0.010%
2024-07-24	0.9997	0.9998	0.9997	0.9997	0.000%	326	-0.010%
2024-07-23	0.9997	0.9998	0.9996	0.9997	-0.010%	505	-0.010%
2024-07-22	0.9997	0.9998	0.9997	0.9998	+0.010%	185	-0.020%
2024-07-21	0.9998	0.9998	0.9997	0.9997	0.000%	160	-0.010%
2024-07-20	0.9999	0.9999	0.9997	0.9997	-0.020%	227	-0.010%
2024-07-19	0.9999	0.9999	0.9998	0.9999	0.000%	212	-0.030%
2024-07-18	0.9998	0.9999	0.9997	0.9999	+0.010%	578	-0.030%

.dark-mode .mMzTGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMzTGm{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereumcrypto OKX

BETHETH
BETH / Ethereum
crypto OKX