Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHGBP
Bitcoin Cash / Pound sterling
crypto

Delayed
Jul 2, 2026 4:44:00 AM EDT
160.50GBP+0.375%(+0.60)40
OverviewHistoricalDepthTrendsNewsMore
Composite
182.95Coinbase
182.95
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		162.5200164.8000159.7300160.5000+0.375%40.000%
2026-07-01		151.5300203.4300150.3800159.9000+6.408%44+0.375%
2026-06-30		151.3800152.9700146.8800150.2700-0.884%11+6.808%
2026-06-29		148.5400153.4800146.8300151.6100+4.595%20+5.864%
2026-06-28		147.3800147.5400143.9200144.9500-2.946%21+10.728%
2026-06-27		149.6000150.6100148.3900149.3500-0.968%13+7.466%
2026-06-26		146.7400153.1900145.9100150.8100+3.942%31+6.425%
2026-06-25		148.4400149.2100138.5000145.0900+0.180%26+10.621%
2026-06-24		148.3800148.3800138.4900144.8300-1.032%151+10.820%
2026-06-23		148.0000148.0000141.8500146.3400-1.547%11+9.676%
2026-06-22		148.3800151.9200148.3800148.6400+0.521%4+7.979%
2026-06-21		152.0600152.0600147.8500147.8700-2.293%10+8.541%
2026-06-20		149.0100152.0600148.6400151.3400+1.570%18+6.053%
2026-06-19		147.7800150.8900146.7100149.0000-0.634%7+7.718%
2026-06-18		160.0000160.0000147.7300149.9500-7.014%16+7.036%
2026-06-17		161.1100162.0100158.1500161.2600+1.511%4-0.471%
2026-06-16		167.7700171.1600158.8600158.8600-4.794%19+1.032%
2026-06-15		156.7800173.2400156.4000166.8600+7.652%112-3.812%
2026-06-14		156.5400156.5400149.3100155.0000-0.334%12+3.548%
2026-06-13		152.3800157.1800150.8800155.5200+1.827%15+3.202%
2026-06-12		153.3000155.1300151.3000152.7300-1.139%42+5.087%
2026-06-11		146.2400154.4900145.5000154.4900+6.040%33+3.890%
2026-06-10		153.7100155.7000144.2200145.6900-3.784%15+10.165%
2026-06-09		154.0900157.8600150.8500151.4200-3.769%5+5.997%
2026-06-08		173.0500173.0500152.2700157.3500-7.993%175+2.002%
2026-06-07		163.3400173.5000163.3400171.0200+5.587%11-6.151%
2026-06-06		161.1100199.9800152.0000161.9700+1.932%14-0.908%
2026-06-05		181.2900181.2900154.1400158.9000-11.791%65+1.007%
2026-06-04		182.7700188.7800173.4500180.1400+0.195%53-10.903%
2026-06-03		198.8400198.8400176.0900179.7900-9.197%39-10.729%
2026-06-02		216.2400216.5300198.0000198.0000-7.753%68-18.939%
2026-06-01		225.0600225.9700208.6000214.6400-4.264%30-25.224%
2026-05-31		226.9400228.7900221.9600224.2000-0.713%8-28.412%
2026-05-30		225.2300227.6800220.5900225.8100+1.011%15-28.923%
2026-05-29		223.0800233.9600180.0000223.5500+1.163%136-28.204%
2026-05-28		247.7200258.1500214.9000220.9800-10.884%135-27.369%
2026-05-27		255.2100257.9100247.9700247.9700-3.000%3-35.274%
2026-05-26		259.4800264.8600255.6400255.6400-1.567%7-37.216%
2026-05-25		256.3200260.7600255.3900259.7100+1.883%7-38.200%
2026-05-24		266.5300266.5300252.6700254.9100-3.377%15-37.037%
2026-05-23		271.6200271.6200255.5500263.8200-1.317%14-39.163%
2026-05-22		282.3000284.0000267.3400267.3400-5.889%31-39.964%
2026-05-21		281.5800286.8600273.8600284.0700+2.423%11-43.500%
2026-05-20		276.0500281.3100272.2500277.3500+0.631%33-42.131%
2026-05-19		283.1800288.2100270.2700275.6100-0.902%16-41.766%
2026-05-18		301.0300303.3500265.1100278.1200-8.302%54-42.291%
2026-05-17		311.3000312.7100301.9800303.3000-3.201%7-47.082%
2026-05-16		320.4000320.4000309.0600313.3300-2.084%9-48.776%
2026-05-15		326.7000327.1200318.5000320.0000-2.090%3-49.844%
2026-05-14		320.4300328.5400319.5800326.8300+1.784%5-50.892%
2026-05-13		324.1700327.5100316.7600321.1000-1.051%6-50.016%
2026-05-12		329.7900330.8400322.8600324.5100-1.866%20-50.541%
2026-05-11		341.0000341.0000329.4300330.6800-3.026%23-51.464%
2026-05-10		332.0800341.5600331.1400341.0000+3.208%29-52.933%
2026-05-09		331.6900332.7700329.7300330.4000-0.085%3-51.423%
2026-05-08		331.3300333.5600330.1500330.6800-0.676%6-51.464%
2026-05-07		341.1300341.1300329.9500332.9300-2.646%9-51.792%
2026-05-06		340.7300355.0200338.0700341.9800+0.695%13-53.067%
2026-05-05		328.2600341.1600327.7200339.6200+3.508%17-52.741%
2026-05-04		326.3900332.0600326.0600328.1100+0.312%7-51.083%
2026-05-03		327.7700329.9200326.7000327.0900-0.807%12-50.931%
2026-05-02		333.5800333.5800329.3000329.7500-0.699%2-51.327%
2026-05-01		324.5600335.4900324.5600332.0700+2.141%8-51.667%
2026-04-30		329.5000335.8000324.4900325.1100-2.264%28-50.632%
2026-04-29		335.9900338.3600326.9800332.6400-0.571%4-51.750%
2026-04-28		331.5300335.6900329.2800334.5500+0.829%3-52.025%
2026-04-27		336.1300337.1400329.5600331.8000-1.578%3-51.627%
2026-04-26		336.7200337.1200333.1600337.1200+0.892%2-52.391%
2026-04-25		337.4900337.4900334.1400334.1400-1.104%7-51.966%
2026-04-24		341.2200341.2200337.8700337.8700-1.190%7-52.497%
2026-04-23		340.1800342.7400336.5700341.9400-0.108%11-53.062%
2026-04-22		332.5700350.4500331.9100342.3100+3.043%11-53.113%
2026-04-21		329.1600332.2000327.4300332.2000+1.173%9-51.686%
2026-04-20		323.9200329.2500322.7100328.3500+1.944%14-51.119%
2026-04-19		329.3200329.5800322.0900322.0900-2.091%4-50.169%
2026-04-18		336.9400336.9400328.9700328.9700-1.706%1-51.211%
2026-04-17		333.4300340.3500331.6000334.6800+0.204%2-52.044%
2026-04-16		325.2100334.4100322.0000334.0000+2.766%9-51.946%
2026-04-15		318.2700325.0100315.3600325.0100+1.004%9-50.617%
2026-04-14		322.1800329.9200319.0400321.7800-0.612%17-50.121%
2026-04-13		318.1200325.5100315.4200323.7600+2.823%12-50.426%
2026-04-12		325.5000325.5000314.0900314.8700-3.310%8-49.027%
2026-04-11		328.4800330.5200325.0800325.6500-1.473%6-50.714%
2026-04-10		330.6400331.7100324.2100330.5200+0.139%5-51.440%
2026-04-09		329.4200331.5700323.6200330.0600-0.064%8-51.372%
2026-04-08		330.3900332.9800329.0100330.2700-0.338%13-51.403%
2026-04-07		325.8700331.3900325.3300331.3900+1.046%6-51.568%
2026-04-06		326.6400332.2100326.6400327.9600+2.044%12-51.061%
2026-04-05		333.7000334.8000318.8900321.3900-3.868%21-50.061%
2026-04-04		336.3100337.1000333.7300334.3200-0.500%46-51.992%
2026-04-03		335.7900337.5200332.9100336.0000+0.113%48-52.232%
2026-04-02		337.2000338.0200332.4600335.6200-1.713%19-52.178%
2026-04-01		352.5100352.8100341.4700341.4700-2.682%5-52.997%
2026-03-31		351.5900359.2000350.8800350.8800+0.645%12-54.258%
2026-03-30		342.9100353.1600341.0300348.6300+2.659%8-53.963%
2026-03-29		363.6100366.1500338.7600339.6000-6.250%49-52.739%
2026-03-28		357.7100365.0600355.8300362.2400+1.644%78-55.692%
2026-03-27		347.5900356.3800346.2600356.3800+2.834%26-54.964%
2026-03-26		354.4100354.4100345.4900346.5600-2.082%6-53.688%
2026-03-25		356.6800358.4600353.0000353.9300-0.514%25-54.652%
2026-03-24		355.5400356.4600349.8600355.7600+0.361%14-54.885%
2026-03-23		349.4200360.6900349.4200354.4800+0.727%8-54.722%
2026-03-22		346.2100352.9000346.2100351.9200+1.782%4-54.393%
2026-03-21		354.1900354.1900345.7600345.7600-2.674%33-53.581%
2026-03-20		341.9100355.2600341.9100355.2600+4.883%6-54.822%
2026-03-19		343.4100346.4300338.7200338.7200-1.455%15-52.616%
2026-03-18		353.1500353.1500336.4600343.7200-2.568%3-53.305%
2026-03-17		360.3300360.3300352.7800352.7800-2.038%5-54.504%
2026-03-16		356.0900362.3900352.0700360.1200+1.783%5-55.432%
2026-03-15		353.8600354.1400348.7800353.8100+0.560%9-54.637%
2026-03-14		348.7000351.8400346.1500351.8400+0.834%3-54.383%
2026-03-13		341.1500356.1000341.1500348.9300+1.839%32-54.002%
2026-03-12		341.4500343.9200338.6600342.6300+0.490%17-53.156%
2026-03-11		332.9100341.9600332.4000340.9600+2.470%31-52.927%
2026-03-10		332.4400338.0600330.0000332.7400+0.453%12-51.764%
2026-03-09		338.8200339.2600331.2400331.2400-0.157%6-51.546%
2026-03-08		334.3300342.1500331.7600331.7600-0.584%33-51.622%
2026-03-07		335.1300337.0200333.7100333.7100-0.773%2-51.904%
2026-03-06		345.8300345.9600331.7300336.3100-2.292%10-52.276%
2026-03-05		347.8500349.2300341.0900344.2000-1.674%8-53.370%
2026-03-04		333.6200353.2700330.1700350.0600+4.552%8-54.151%
2026-03-03		332.9700335.7000325.3100334.8200+0.725%19-52.064%
2026-03-02		331.1300337.8900326.8600332.4100+2.007%21-51.716%
2026-03-01		340.0900344.4200322.1700325.8700-4.080%24-50.747%
2026-02-28		343.6500344.2700328.9600339.7300-0.841%30-52.757%
2026-02-27		355.4800360.4500338.6500342.6100-3.861%10-53.154%
2026-02-26		363.6700371.7100356.2200356.3700-2.841%25-54.963%
2026-02-25		362.9200384.7900362.8000366.7900+2.116%9-56.242%
2026-02-24		368.6100369.1500349.6400359.1900-3.173%43-55.316%
2026-02-23		399.9400402.5100366.0000370.9600-12.750%21-56.734%
2026-02-22		417.8400431.1000417.8400425.1700+1.313%6-62.250%
2026-02-21		416.7400425.9200414.7800419.6600+0.561%4-61.755%
2026-02-20		416.6400419.4100403.2500417.3200+0.074%13-61.540%
2026-02-19		413.5600418.5300401.1500417.0100+1.819%6-61.512%
2026-02-18		414.3600418.7600409.5600409.5600-1.607%19-60.812%
2026-02-17		420.2600420.2600407.5900416.2500-0.649%22-61.441%
2026-02-16		406.9900423.8600406.9900418.9700+2.994%60-61.692%
2026-02-15		412.6100413.4500404.1900406.7900-1.356%4-60.545%
2026-02-14		413.0200416.6900409.4200412.3800+1.474%14-61.080%
2026-02-13		369.3000410.8500369.3000406.3900+10.760%35-60.506%
2026-02-12		381.0100381.0100365.0000366.9100-4.306%12-56.256%
2026-02-11		383.8200385.8500373.3300383.4200-0.614%38-58.140%
2026-02-10		389.0700389.0700378.0800385.7900-1.186%6-58.397%
2026-02-09		388.5500390.7900377.0400390.4200+1.799%4-58.890%
2026-02-08		383.2700394.6700382.0700383.5200+3.177%39-58.151%
2026-02-07		389.6000396.7200371.7100371.7100-4.437%16-56.821%
2026-02-06		335.7200398.3600315.8600388.9700+16.110%18-58.737%
2026-02-05		392.4600393.2000335.0000335.0000-13.680%41-52.090%
2026-02-04		384.4500391.1700373.3500388.0900+1.231%16-58.644%
2026-02-03		392.8200392.8600374.1800383.3700-2.856%3-58.134%
2026-02-02		383.9900394.9600363.1600394.6400+4.261%9-59.330%
2026-02-01		372.2700392.3300372.2700378.5100+2.333%16-57.597%
2026-01-31		404.0000404.1000344.7900369.8800-8.289%59-56.608%
2026-01-30		400.2800405.8600390.0000403.3100+0.511%13-60.204%
2026-01-29		416.1900420.0000392.8600401.2600-6.028%29-60.001%
2026-01-28		434.1200434.1200427.0000427.0000-1.155%4-62.412%
2026-01-27		428.1400434.1100426.8500431.9900+2.087%4-62.846%
2026-01-26		420.0200423.8700419.7700423.1600+1.905%3-62.071%
2026-01-25		434.3900434.3900408.9200415.2500-4.597%21-61.349%
2026-01-24		435.4400438.6700434.2600435.2600+0.664%13-63.125%
2026-01-23		443.1100443.7700432.3700432.3900-2.234%31-62.881%
2026-01-22		444.1800447.3800439.0500442.2700+1.629%3-63.710%
2026-01-21		438.0000444.3200425.6600435.1800+2.395%6-63.119%
2026-01-20		434.0100435.2300404.3400425.0000-1.367%49-62.235%
2026-01-19		438.7700449.4000429.7000430.8900-2.666%48-62.752%
2026-01-18		442.7300447.1400437.3200442.6900-0.144%17-63.744%
2026-01-17		448.1100448.1100439.0700443.3300-0.972%37-63.797%
2026-01-16		441.1600452.5900441.1600447.6800+0.988%14-64.148%
2026-01-15		436.5500468.8300426.0100443.3000-0.137%116-63.794%
2026-01-14		458.2400459.3300439.3800443.9100-3.330%84-63.844%
2026-01-13		463.3800468.6200449.6300459.2000-0.287%61-65.048%
2026-01-12		484.6600485.1700457.7700460.5200-4.873%21-65.148%
2026-01-11		481.8100491.5400479.9300484.1100+0.525%11-66.846%
2026-01-10		472.9400484.1900470.2800481.5800+1.894%7-66.672%
2026-01-09		470.5500476.7200466.4900472.6300+0.282%12-66.041%
2026-01-08		467.4300487.9100462.4200471.3000+1.296%37-65.945%
2026-01-07		471.9900471.9900465.1400465.2700-1.605%4-65.504%
2026-01-06		474.4300482.7800465.0100472.8600-0.893%33-66.058%
2026-01-05		478.3200497.0000476.0600477.1200-0.015%37-66.361%
2026-01-04		486.1400489.6900471.5600477.1900-1.679%12-66.366%
2026-01-03		460.5100492.0000459.5400485.3400+7.205%60-66.930%
2026-01-02		438.0600456.9700433.7000452.7200+3.020%12-64.548%
2026-01-01		448.1600448.3000435.7000439.4500-0.579%5-63.477%
2025-12-31		441.9100447.2800441.8000442.0100-0.264%2-63.689%
2025-12-30		441.5500446.7900439.9500443.1800+0.346%2-63.784%
2025-12-29		460.9600478.6200439.3400441.6500-3.872%14-63.659%
2025-12-28		460.6500468.0600454.4700459.4400-0.358%13-65.066%
2025-12-27		442.8400461.0900442.4200461.0900+3.730%19-65.191%
2025-12-26		437.3300451.2600434.6100444.5100+1.489%11-63.893%
2025-12-25		420.2500441.6200420.2500437.9900+4.795%19-63.355%
2025-12-24		422.5600428.8200417.3200417.9500-1.559%5-61.598%
2025-12-23		437.3400437.5300418.0400424.5700-3.117%34-62.197%
2025-12-22		443.1700443.1700428.3600438.2300+0.454%9-63.375%
2025-12-21		445.3600445.5700433.1100436.2500-2.013%2-63.209%
2025-12-20		466.5500466.5500440.9200445.2100-4.648%24-63.950%
2025-12-19		422.9000470.0000417.4300466.9100+10.763%58-65.625%
2025-12-18		408.3800428.2700390.9000421.5400+3.222%74-61.925%
2025-12-17		407.3100418.5900405.9200408.3800+0.287%11-60.698%
2025-12-16		402.1900414.1600390.1200407.2100+1.703%47-60.585%
2025-12-15		418.1600425.9800385.8600400.3900-4.275%29-59.914%
2025-12-14		433.9800436.5000415.4100418.2700-3.671%13-61.628%
2025-12-13		434.9300438.1900424.7000434.2100-0.324%10-63.036%
2025-12-12		432.0000437.3800425.5200435.6200+2.345%33-63.156%
2025-12-11		426.7700427.5600415.9700425.6400-1.154%12-62.292%
2025-12-10		442.0200442.0200421.6800430.6100-1.969%56-62.727%
2025-12-09		436.8700444.4200428.3600439.2600+0.329%19-63.461%
2025-12-08		447.6400452.0100433.0800437.8200-1.625%16-63.341%
2025-12-07		439.8300452.5300420.6400445.0500+1.691%15-63.937%
2025-12-06		421.7800447.3800421.1800437.6500+4.202%20-63.327%
2025-12-05		433.3700436.0700420.0000420.0000-2.890%17-61.786%
2025-12-04		442.2800448.1900426.3300432.5000-2.548%13-62.890%
2025-12-03		412.9900453.2000411.9100443.8100+5.840%95-63.836%
2025-12-02		398.4300422.0600394.9100419.3200+5.529%5-61.724%
2025-12-01		408.5700410.0100385.7800397.3500-2.565%46-59.607%
2025-11-30		394.0600423.7600394.0600407.8100+3.295%56-60.643%
2025-11-29		414.1500414.1500391.9200394.8000-4.897%17-59.347%
2025-11-28		405.5100417.3200402.6700415.1300+2.923%9-61.337%
2025-11-27		410.2400414.0500403.3400403.3400-2.294%35-60.207%
2025-11-26		401.1100414.3100401.0100412.8100+3.492%30-61.120%
2025-11-25		414.4300414.4300393.3800398.8800-4.583%9-59.762%
2025-11-24		417.7900443.9700413.6200418.0400+1.000%81-61.607%
2025-11-23		424.3800424.3900412.1200413.9000-2.852%9-61.223%
2025-11-22		407.1800432.6300401.3100426.0500+5.906%49-62.328%
2025-11-21		368.9600415.8400344.2400402.2900+9.051%51-60.103%
2025-11-20		373.6600389.1400363.4700368.9000-0.836%7-56.492%
2025-11-19		397.6900397.6900362.1100372.0100-7.852%29-56.856%
2025-11-18		371.9400406.3800364.3400403.7100+8.949%16-60.244%
2025-11-17		371.5100388.2500369.6100370.5500+0.682%13-56.686%
2025-11-16		380.3500381.5400353.8900368.0400-2.915%4-56.391%
2025-11-15		365.2300387.6900365.2300379.0900+3.849%8-57.662%
2025-11-14		382.0900382.0900365.0400365.0400-5.789%37-56.032%
2025-11-13		393.2200403.5600375.6100387.4700+0.259%23-58.577%
2025-11-12		386.2300419.3900374.2500386.4700+0.127%38-58.470%
2025-11-11		392.8000402.7400384.4700385.9800-1.483%12-58.418%
2025-11-10		384.5400398.4600382.4600391.7900+2.053%23-59.034%
2025-11-09		374.9900383.9100373.2200383.9100+3.141%5-58.193%
2025-11-08		384.5100384.5100372.2200372.2200-4.397%1-56.880%
2025-11-07		361.5200395.7300360.8900389.3400+8.618%12-58.776%
2025-11-06		369.7000369.7000356.0600358.4500-4.870%27-55.224%
2025-11-05		357.3000380.0100357.2300376.8000+1.522%3-57.404%
2025-11-04		387.2500388.6400354.8700371.1500-3.530%10-56.756%
2025-11-03		406.5500406.5500376.2700384.7300-5.479%20-58.282%
2025-11-02		431.2100431.8400399.5000407.0300-5.959%16-60.568%
2025-11-01		406.9500432.8200406.5700432.8200+4.731%5-62.918%
2025-10-31		409.8200434.6700407.7000413.2700+0.621%22-61.163%
2025-10-30		424.8000435.7600404.0100410.7200-2.606%14-60.922%
2025-10-29		424.0300427.3200416.0200421.7100+0.121%23-61.941%
2025-10-28		417.3700428.4800416.8500421.2000+1.094%4-61.895%
2025-10-27		420.4700426.1600414.7500416.6400-0.144%48-61.478%
2025-10-26		383.5700427.6500383.5700417.2400+8.985%28-61.533%
2025-10-25		376.4900383.7700375.8300382.8400+1.037%8-58.076%
2025-10-24		362.1400378.9100362.1400378.9100+4.993%13-57.642%
2025-10-23		357.4700367.9600357.4700360.8900+2.244%2-55.527%
2025-10-22		361.1300361.1300350.0000352.9700-2.427%6-54.529%
2025-10-21		356.0800388.5000347.8600361.7500+0.503%9-55.632%
2025-10-20		352.0500361.2400352.0500359.9400+1.412%13-55.409%
2025-10-19		345.6300357.2500341.5100354.9300+1.440%15-54.780%
2025-10-18		351.1300357.4800346.6800349.8900-0.887%25-54.128%
2025-10-17		375.7800379.5300337.3200353.0200-5.695%36-54.535%
2025-10-16		389.6200392.3400374.3400374.3400-4.276%24-57.125%
2025-10-15		404.9200407.1300383.8600391.0600-3.423%45-58.958%
2025-10-14		395.3000405.1900372.6400404.9200-1.436%56-60.363%
2025-10-13		409.3100411.3500400.3200410.8200+1.726%23-60.932%
2025-10-12		375.8500410.9400373.7500403.8500+6.969%27-60.258%
2025-10-11		382.0000406.9000365.9700377.5400-2.588%44-57.488%
2025-10-10		437.7500450.2100347.2200387.5700-11.181%734-58.588%
2025-10-09		434.1400443.3300428.6900436.3600+0.241%33-63.218%
2025-10-08		430.8700437.7700429.7900435.3100+1.089%22-63.130%
2025-10-07		439.1200443.4200428.0500430.6200-3.266%21-62.728%
2025-10-06		440.5700448.1200440.4100445.1600+1.118%22-63.946%
2025-10-05		444.1800452.4200438.5800440.2400+0.672%37-63.543%
2025-10-04		442.9100442.9100429.1300437.3000-2.889%119-63.298%
2025-10-03		441.2000456.5900440.3200450.3100+1.510%12-64.358%
2025-10-02		439.9400444.0800432.9300443.6100+0.802%16-63.820%
2025-10-01		416.7300442.7200415.6800440.0800+5.672%23-63.529%
2025-09-30		416.3400416.4600409.3000416.4600-0.509%16-61.461%
2025-09-29		414.5000419.3700411.7600418.5900+1.079%7-61.657%
2025-09-28		404.1500414.1200402.2400414.1200+1.977%6-61.243%
2025-09-27		407.7100408.1300399.2200406.0900-0.932%22-60.477%
2025-09-26		404.1900410.9900402.9000409.9100+2.095%15-60.845%
2025-09-25		414.1700414.3500401.5000401.5000-2.879%10-60.025%
2025-09-24		412.7700418.3700410.0000413.4000-0.188%7-61.176%
2025-09-23		419.4000419.4000411.1100414.1800-1.216%3-61.249%
2025-09-22		440.0000440.0000417.1600419.2800-4.904%18-61.720%
2025-09-21		443.2500445.5700440.9000440.9000-0.921%11-63.597%
2025-09-20		447.5000450.6700444.6900445.00000.000%17-63.933%
2025-09-19		464.0800464.0800445.0000445.0000-3.322%6-63.933%
2025-09-18		452.7200478.0000450.6700460.2900+1.319%50-65.131%
2025-09-17		438.0400454.3000432.9200454.3000+3.485%8-64.671%
2025-09-16		437.1800440.4600432.2700439.0000+0.538%5-63.440%
2025-09-15		445.6800445.6800433.9500436.6500-1.520%15-63.243%
2025-09-14		440.5300445.6800433.8900443.3900+0.665%2-63.802%
2025-09-13		440.6800445.6800437.1800440.4600-0.070%3-63.561%
2025-09-12		439.5600443.8200434.6700440.7700+0.605%13-63.586%
2025-09-11		427.9500445.8200427.9500438.1200+2.197%7-63.366%
2025-09-10		427.9100433.9000427.3600428.7000+0.321%11-62.561%
2025-09-09		430.3000434.3100425.5700427.3300-1.257%14-62.441%
2025-09-08		446.9900448.6000432.7700432.7700-3.192%9-62.913%
2025-09-07		443.5400449.5900443.5400447.0400+1.568%13-64.097%
2025-09-06		454.2900454.2900435.2500440.1400-2.124%9-63.534%
2025-09-05		437.4900458.8900437.4900449.6900+2.330%46-64.309%
2025-09-04		443.2400443.2500435.9800439.4500-2.116%11-63.477%
2025-09-03		438.5000454.1500438.1000448.9500+3.371%23-64.250%
2025-09-02		409.4100444.9900409.4100434.3100+7.978%20-63.045%
2025-09-01		402.8200417.5900398.1300402.2200-0.149%14-60.096%
2025-08-31		407.6700407.6700402.6600402.8200+0.299%0.79957785-60.156%
2025-08-30		390.2100405.2800390.2100401.6200+2.376%13-60.037%
2025-08-29		410.1600410.1600392.3000392.3000-4.224%14-59.087%
2025-08-28		406.6600416.7900406.6600409.6000-0.085%10-60.815%
2025-08-27		404.4700417.3600404.4700409.9500+0.139%10-60.849%
2025-08-26		405.6200409.3800395.5600409.3800+1.199%33-60.794%
2025-08-25		429.3500433.7400399.1600404.5300-6.921%12-60.324%
2025-08-24		435.4000437.8900430.0000434.6100+0.268%6-63.070%
2025-08-23		441.7000441.7000426.9200433.4500-2.275%8-62.972%
2025-08-22		419.0800447.9400411.0200443.5400+7.666%20-63.814%
2025-08-21		416.0000418.4100410.5000411.9600-0.985%5-61.040%
2025-08-20		408.7300416.6100406.1400416.0600+2.078%9-61.424%
2025-08-19		420.9000420.9000406.1000407.5900-4.033%41-60.622%
2025-08-18		429.9400429.9400415.4400424.7200-1.226%7-62.210%
2025-08-17		434.7900436.1600429.9900429.9900-0.899%9-62.674%
2025-08-16		439.1600439.1600427.3300433.8900-0.475%2-63.009%
2025-08-15		440.0000441.4400433.1400435.9600-0.756%6-63.185%
2025-08-14		453.4500460.2700431.9800439.2800-3.251%9-63.463%
2025-08-13		459.1900464.0000445.6900454.0400-0.787%18-64.651%
2025-08-12		440.5900462.9100437.5000457.6400+5.876%40-64.929%
2025-08-11		423.6600441.3300420.9600432.2400+1.203%7-62.868%
2025-08-10		425.3900432.0500417.1100427.1000+0.582%8-62.421%
2025-08-09		435.5600437.8300417.3600424.6300-2.588%19-62.202%
2025-08-08		431.1200437.5400429.9600435.9100+0.691%6-63.180%
2025-08-07		427.9800435.4000426.2700432.9200+1.121%8-62.926%
2025-08-06		417.5900428.4500415.7800428.1200+3.661%15-62.511%
2025-08-05		430.6700439.5900407.8300413.0000-4.843%18-61.138%
2025-08-04		416.7100434.0200414.3900434.0200+5.701%8-63.020%
2025-08-03		390.0000413.4700390.0000410.6100+4.871%14-60.912%
2025-08-02		408.3200408.3200391.5400391.5400-3.046%7-59.008%
2025-08-01		421.3800434.0900398.6700403.8400-6.197%15-60.257%
2025-07-31		446.4600446.4600427.2900430.5200-3.384%6-62.720%
2025-07-30		422.6400445.9100418.4400445.6000+5.462%9-63.981%
2025-07-29		428.9400431.8400420.0000422.5200-1.061%5-62.014%
2025-07-28		439.6600450.9700427.0500427.0500-3.053%28-62.417%
2025-07-27		416.7700450.7900416.7700440.5000+5.635%214-63.564%
2025-07-26		415.0000417.0000410.7400417.0000+0.484%28-61.511%
2025-07-25		381.1300418.2600381.1300414.9900+9.320%60-61.324%
2025-07-24		382.4500388.4900363.5000379.6100+0.660%9-57.720%
2025-07-23		387.7800390.9600368.3400377.1200-2.994%25-57.441%
2025-07-22		388.1500393.6800378.3500388.7600-0.005%66-58.715%
2025-07-21		406.6100406.6100384.8100388.7800-4.874%25-58.717%
2025-07-20		380.4600412.0000361.2500408.7000+6.973%74-60.729%
2025-07-19		383.0400387.1500375.6100382.0600-0.005%4-57.991%
2025-07-18		378.1800402.3400378.1800382.0800+1.861%34-57.993%
2025-07-17		374.5700375.1000365.2100375.1000+0.833%9-57.211%
2025-07-16		370.6800375.4100365.9900372.0000+1.324%98-56.855%
2025-07-15		370.0000371.3000361.1700367.1400-2.109%15-56.284%
2025-07-14		374.4800388.8000371.2300375.0500-0.234%20-57.206%
2025-07-13		373.0800377.3500371.9600375.9300-0.069%18-57.306%
2025-07-12		391.3500393.1900372.7500376.1900-3.630%9-57.335%
2025-07-11		381.3200398.0000380.1600390.3600+2.258%99-58.884%
2025-07-10		378.2000383.0000371.1000381.7400+0.835%26-57.956%
2025-07-09		369.5600379.9100369.5600378.5800+3.127%10-57.605%
2025-07-08		365.3700371.5400365.3200367.1000+0.782%17-56.279%
2025-07-07		358.2700366.9000358.2700364.2500+0.391%8-55.937%
2025-07-06		358.8100366.5400356.0800362.8300+0.999%6-55.764%
2025-07-05		357.0700359.7600353.3000359.2400+0.501%16-55.322%
2025-07-04		363.5700364.6800344.8800357.4500-1.848%15-55.099%
2025-07-03		374.8100374.8100361.3300364.1800-2.508%28-55.928%
2025-07-02		366.2200390.0000363.7500373.5500+2.669%36-57.034%
2025-07-01		370.8300389.7300363.8400363.8400-1.361%80-55.887%
2025-06-30		363.4800380.3300356.9300368.8600+0.463%15-56.488%
2025-06-29		357.0000367.7000356.9100367.1600+2.347%5-56.286%
2025-06-28		364.3300364.3300356.2300358.7400-2.722%2-55.260%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC