Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase

Real-time

Sep 13, 2026 8:12:38 AM EDT

165.45GBP-3.166%(-5.41)28BCH4,624GBP

165.63Bid 165.92Ask 0.29Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	166.6900	166.6900	164.2400	165.4500	-1.194%	5	0.000%
2026-09-12	169.1400	171.5300	166.6500	167.4500	-0.664%	28	-1.194%
2026-09-11	166.7900	175.8600	163.4500	168.5700	+1.793%	49	-1.851%
2026-09-10	184.3800	185.4900	165.5500	165.6000	-10.477%	60	-0.091%
2026-09-09	191.0000	191.9600	184.9800	184.9800	-2.750%	8	-10.558%
2026-09-08	189.0600	191.8800	186.4400	190.2100	+0.195%	22	-13.017%
2026-09-07	192.7400	198.6900	188.2000	189.8400	-0.084%	29	-12.848%
2026-09-06	192.6900	196.4100	188.9500	190.0000	-1.242%	87	-12.921%
2026-09-05	182.0700	192.3900	182.0700	192.3900	+5.720%	75	-14.003%
2026-09-04	188.5100	192.5800	181.9800	181.9800	-5.671%	12	-9.083%
2026-09-03	184.2300	192.9200	184.2300	192.9200	+6.380%	34	-14.239%
2026-09-02	184.0000	184.6300	179.6800	181.3500	+0.304%	8	-8.768%
2026-09-01	182.7800	185.5200	180.8000	180.8000	-0.866%	20	-8.490%
2026-08-31	181.0200	183.3400	180.3400	182.3800	+1.537%	34	-9.283%
2026-08-30	181.0700	187.6400	177.6600	179.6200	-1.497%	29	-7.889%
2026-08-29	182.1400	182.7800	179.9200	182.3500	-0.295%	42	-9.268%
2026-08-28	194.7400	195.1600	180.4800	182.8900	-8.091%	47	-9.536%
2026-08-27	197.6800	201.3300	195.4400	198.9900	+0.918%	50	-16.855%
2026-08-26	196.2000	197.3900	190.0000	197.1800	+0.392%	34	-16.092%
2026-08-25	200.2100	205.6500	191.8500	196.4100	-1.033%	75	-15.763%
2026-08-24	203.3400	209.0000	194.6300	198.4600	-1.146%	134	-16.633%
2026-08-23	204.1100	204.1100	194.5500	200.7600	-0.727%	201	-17.588%
2026-08-22	214.8300	223.8500	199.7100	202.2300	-3.929%	191	-18.187%
2026-08-21	166.3900	219.6800	165.6100	210.5000	+27.421%	284	-21.401%
2026-08-20	156.7200	165.3300	154.9900	165.2000	+5.539%	98	+0.151%
2026-08-19	149.1800	157.0000	149.1800	156.5300	+3.931%	121	+5.699%
2026-08-18	151.1900	151.1900	150.1500	150.6100	-0.522%	13	+9.853%
2026-08-17	151.0300	151.7500	149.8500	151.4000	+0.351%	29	+9.280%
2026-08-16	150.3600	151.2600	149.6000	150.8700	+0.146%	49	+9.664%
2026-08-15	151.3900	152.4400	150.3100	150.6500	-0.013%	123	+9.824%
2026-08-14	152.2000	152.2000	147.4500	150.6700	-1.161%	25	+9.810%
2026-08-13	159.4100	160.3000	152.3000	152.4400	-3.793%	41	+8.535%
2026-08-12	157.8000	159.9600	157.5800	158.4500	+0.285%	83	+4.418%
2026-08-11	158.4600	159.7200	156.3000	158.0000	+0.279%	34	+4.715%
2026-08-10	159.9500	161.0200	157.5600	157.5600	-1.580%	40	+5.008%
2026-08-09	159.8300	162.0800	158.6400	160.0900	+0.163%	62	+3.348%
2026-08-08	160.1800	162.0000	159.8300	159.8300	-0.031%	49	+3.516%
2026-08-07	158.3100	162.0300	158.3100	159.8800	+0.902%	56	+3.484%
2026-08-06	159.6100	160.0200	156.7000	158.4500	-0.327%	32	+4.418%
2026-08-05	157.6100	160.3900	155.9600	158.9700	+0.126%	81	+4.076%
2026-08-04	157.8600	159.3900	157.6200	158.7700	+0.107%	58	+4.207%
2026-08-03	156.6900	159.6500	155.5700	158.6000	+0.814%	41	+4.319%
2026-08-02	154.2200	158.6600	154.2200	157.3200	+1.918%	39	+5.168%
2026-08-01	156.7000	156.7000	152.6500	154.3600	-0.994%	44	+7.185%
2026-07-31	160.2000	161.2100	152.9100	155.9100	-2.714%	68	+6.119%
2026-07-30	156.3800	164.7300	156.3800	160.2600	+2.409%	55	+3.238%
2026-07-29	161.4500	162.2200	153.2300	156.4900	-2.856%	74	+5.726%
2026-07-28	160.1800	161.3700	157.4700	161.0900	+1.010%	37	+2.707%
2026-07-27	162.5600	165.0000	159.4000	159.4800	-2.196%	120	+3.743%
2026-07-26	157.2500	163.1900	157.2500	163.0600	+3.900%	31	+1.466%
2026-07-25	158.2900	159.5400	156.9400	156.9400	-0.614%	7	+5.422%
2026-07-24	158.8500	159.5000	156.0000	157.9100	-0.661%	199	+4.775%
2026-07-23	163.2000	163.3500	156.5600	158.9600	-3.274%	180	+4.083%
2026-07-22	167.6300	167.6800	163.5900	164.3400	-1.787%	47	+0.675%
2026-07-21	164.3400	169.0900	164.3400	167.3300	+1.943%	71	-1.124%
2026-07-20	157.6100	164.4000	156.2300	164.1400	+3.886%	34	+0.798%
2026-07-19	162.8900	162.9300	158.0000	158.0000	-3.747%	20	+4.715%
2026-07-18	163.2600	164.3300	161.4200	164.1500	+0.361%	36	+0.792%
2026-07-17	165.8000	166.2500	159.6600	163.5600	-1.142%	31	+1.156%
2026-07-16	164.0500	166.7500	163.3000	165.4500	+1.112%	109	0.000%
2026-07-15	173.9800	176.6900	163.6300	163.6300	-6.710%	89	+1.112%
2026-07-14	175.7300	180.0200	173.9200	175.4000	-0.573%	94	-5.673%
2026-07-13	181.0900	181.0900	175.1400	176.4100	-2.168%	56	-6.213%
2026-07-12	181.5000	184.6600	180.3200	180.3200	-0.950%	99	-8.246%
2026-07-11	181.8700	185.7800	181.8700	182.0500	+0.022%	24	-9.118%
2026-07-10	179.6500	189.2700	179.6500	182.0100	+2.127%	91	-9.098%
2026-07-09	175.4700	178.7700	175.4700	178.2200	+2.079%	18	-7.165%
2026-07-08	179.3500	179.3500	172.4100	174.5900	-2.267%	36	-5.235%
2026-07-07	180.2900	182.9500	176.8500	178.6400	-0.943%	112	-7.384%
2026-07-06	181.2100	186.8700	176.3600	180.3400	-1.313%	116	-8.257%
2026-07-05	176.4800	186.0000	176.2900	182.7400	+2.703%	82	-9.462%
2026-07-04	170.0000	177.9300	168.4000	177.9300	+4.144%	76	-7.014%
2026-07-03	165.5200	172.5200	164.6400	170.8500	+1.431%	126	-3.161%
2026-07-02	162.5700	168.4400	159.9800	168.4400	+3.982%	210	-1.775%
2026-07-01	149.0000	165.7500	147.8900	161.9900	+7.413%	126	+2.136%
2026-06-30	151.3400	152.5000	147.3000	150.8100	-0.691%	51	+9.708%
2026-06-29	143.8000	152.6600	143.8000	151.8600	+4.724%	30	+8.949%
2026-06-28	148.7100	148.7100	143.8000	145.0100	-2.245%	79	+14.096%
2026-06-27	148.4500	151.4400	148.3200	148.3400	-1.396%	56	+11.534%
2026-06-26	140.2200	151.8700	140.2200	150.4400	+3.331%	45	+9.977%
2026-06-25	147.0800	149.1100	139.0000	145.5900	+1.203%	63	+13.641%
2026-06-24	146.4700	147.1000	137.7000	143.8600	-1.969%	63	+15.008%
2026-06-23	149.6400	149.6400	140.7800	146.7500	-1.708%	79	+12.743%
2026-06-22	150.8300	153.6300	148.5400	149.3000	-1.001%	30	+10.817%
2026-06-21	149.9700	150.8100	147.6800	150.8100	+0.466%	38	+9.708%
2026-06-20	149.9700	151.2200	149.4800	150.1100	+0.718%	21	+10.219%
2026-06-19	148.8200	149.4300	146.2400	149.0400	-1.082%	32	+11.010%
2026-06-18	156.9800	158.6300	146.5100	150.6700	-5.245%	70	+9.810%
2026-06-17	161.5600	161.7700	157.1800	159.0100	-0.544%	31	+4.050%
2026-06-16	164.0500	168.5800	159.1200	159.8800	-2.962%	68	+3.484%
2026-06-15	156.8500	171.0000	156.6000	164.7600	+5.480%	93	+0.419%
2026-06-14	151.9000	156.3400	147.7100	156.2000	+2.899%	82	+5.922%
2026-06-13	150.6400	156.3500	150.6400	151.8000	+0.596%	53	+8.992%
2026-06-12	152.3200	154.6900	150.2200	150.9000	-0.893%	38	+9.642%
2026-06-11	145.5800	156.0000	144.6300	152.2600	+4.295%	93	+8.663%
2026-06-10	151.5700	151.5700	144.2000	145.9900	-4.143%	61	+13.330%
2026-06-09	153.9000	156.8900	150.4300	152.3000	-1.001%	36	+8.634%
2026-06-08	170.1600	170.1600	149.6800	153.8400	-11.085%	192	+7.547%
2026-06-07	162.9900	174.1000	162.9900	173.0200	+5.985%	48	-4.375%
2026-06-06	160.8000	168.6000	151.9300	163.2500	+1.929%	49	+1.348%
2026-06-05	178.9100	178.9100	156.2900	160.1600	-11.047%	77	+3.303%
2026-06-04	176.3200	186.6000	174.2900	180.0500	-0.750%	67	-8.109%
2026-06-03	200.1900	200.3600	178.4300	181.4100	-9.349%	146	-8.798%
2026-06-02	213.0000	216.8200	197.4700	200.1200	-7.330%	31	-17.325%
2026-06-01	224.7600	224.7600	202.8600	215.9500	-2.865%	73	-23.385%
2026-05-31	225.4600	227.2500	221.7500	222.3200	-1.384%	5	-25.580%
2026-05-30	226.2000	227.7300	222.0000	225.4400	-0.058%	22	-26.610%
2026-05-29	224.8900	229.8900	220.9000	225.5700	+2.119%	53	-26.652%
2026-05-28	249.9100	249.9100	218.0500	220.8900	-11.609%	83	-25.098%
2026-05-27	253.3300	256.7100	247.0000	249.9000	-1.827%	20	-33.794%
2026-05-26	256.6000	261.6100	254.5500	254.5500	-0.911%	3	-35.003%
2026-05-25	258.8300	260.5400	256.8900	256.8900	-0.384%	11	-35.595%
2026-05-24	263.4900	263.4900	247.7500	257.8800	-2.896%	19	-35.842%
2026-05-23	269.1600	270.3600	255.7500	265.5700	-1.724%	31	-37.700%
2026-05-22	282.3300	282.5100	267.5800	270.2300	-4.299%	20	-38.774%
2026-05-21	282.1900	284.7000	278.1300	282.3700	+1.379%	19	-41.407%
2026-05-20	275.9900	278.7900	273.0700	278.5300	+0.661%	21	-40.599%
2026-05-19	285.6000	285.9200	270.2700	276.7000	-2.653%	69	-40.206%
2026-05-18	300.0000	300.0000	261.9400	284.2400	-5.455%	140	-41.792%
2026-05-17	311.3000	312.5100	300.4500	300.6400	-3.468%	16	-44.967%
2026-05-16	320.4100	320.4100	308.2400	311.4400	-2.367%	31	-46.876%
2026-05-15	326.7800	326.7800	318.0000	318.9900	-2.384%	11	-48.133%
2026-05-14	321.3200	326.7800	321.1900	326.7800	+2.128%	2	-49.370%
2026-05-13	326.4800	326.4800	318.9000	319.9700	-1.590%	9	-48.292%
2026-05-12	330.3900	331.2600	324.7000	325.1400	-1.512%	39	-49.114%
2026-05-11	340.3100	340.3200	328.7300	330.1300	-3.505%	15	-49.883%
2026-05-10	333.4800	342.1200	331.1700	342.1200	+3.005%	60	-51.640%
2026-05-09	331.1600	332.1400	329.7100	332.1400	+0.320%	4	-50.187%
2026-05-08	331.8600	333.0000	328.9300	331.0800	-0.235%	86	-50.027%
2026-05-07	338.2600	338.2600	330.8400	331.8600	-3.092%	4	-50.145%
2026-05-06	337.9600	359.0000	337.9600	342.4500	+1.161%	48	-51.686%
2026-05-05	330.9400	340.6500	328.6400	338.5200	+3.333%	38	-51.125%
2026-05-04	325.0000	328.6600	323.2500	327.6000	+0.491%	15	-49.496%
2026-05-03	327.1800	329.4600	326.0000	326.0000	-0.336%	7	-49.248%
2026-05-02	332.9900	333.0000	327.1000	327.1000	-2.195%	5	-49.419%
2026-05-01	324.9700	335.3900	324.9600	334.4400	+3.117%	4	-50.529%
2026-04-30	330.9300	330.9300	324.2400	324.3300	-2.287%	2	-48.987%
2026-04-29	336.0000	336.7300	328.4400	331.9200	-1.035%	8	-50.154%
2026-04-28	330.4000	335.3900	328.4400	335.3900	+0.697%	6	-50.669%
2026-04-27	334.1800	335.0600	329.9500	333.0700	-0.600%	22	-50.326%
2026-04-26	334.9900	336.2900	334.6900	335.0800	-0.514%	18	-50.624%
2026-04-25	336.2400	336.8100	334.4200	336.8100	-0.053%	8	-50.877%
2026-04-24	341.3500	341.3500	336.8600	336.9900	-1.202%	6	-50.904%
2026-04-23	338.9300	341.4100	336.8000	341.0900	+0.306%	3	-51.494%
2026-04-22	337.3400	350.3500	337.3400	340.0500	+2.375%	11	-51.345%
2026-04-21	329.6100	332.1600	328.1400	332.1600	+1.469%	3	-50.190%
2026-04-20	324.3900	328.5000	324.3900	327.3500	+1.614%	4	-49.458%
2026-04-19	329.1600	329.5200	322.1500	322.1500	-2.106%	14	-48.642%
2026-04-18	333.2200	333.2200	328.6100	329.0800	-1.937%	2	-49.723%
2026-04-17	335.3600	340.2100	331.1500	335.5800	-0.158%	22	-50.697%
2026-04-16	327.1800	337.9500	321.1900	336.1100	+3.616%	29	-50.775%
2026-04-15	318.2200	325.4000	316.1400	324.3800	+0.877%	40	-48.995%
2026-04-14	323.4100	326.5300	320.1900	321.5600	+2.044%	9	-48.548%
2026-04-13	316.3400	318.4400	315.1200	315.1200	-0.420%	4	-47.496%
2026-04-12	323.7400	323.7400	313.8300	316.4500	-2.795%	34	-47.717%
2026-04-11	329.9200	329.9200	325.5500	325.5500	-1.510%	2	-49.178%
2026-04-10	328.5300	331.5700	324.2900	330.5400	-0.012%	13	-49.946%
2026-04-09	327.1300	332.4500	323.0300	330.5800	+0.328%	38	-49.952%
2026-04-08	329.9800	333.2400	329.3200	329.5000	-0.230%	17	-49.788%
2026-04-07	326.2000	333.2800	324.9700	330.2600	+0.726%	31	-49.903%
2026-04-06	327.5800	331.9100	326.3100	327.8800	+0.629%	39	-49.539%
2026-04-05	333.6000	333.8600	318.7400	325.8300	-2.326%	48	-49.222%
2026-04-04	335.1500	336.7000	333.5900	333.5900	-0.451%	12	-50.403%
2026-04-03	335.6900	336.1200	333.8400	335.1000	+0.197%	24	-50.627%
2026-04-02	341.7500	341.7500	333.2500	334.4400	-2.130%	35	-50.529%
2026-04-01	348.3200	350.1000	341.0100	341.7200	-3.174%	27	-51.583%
2026-03-31	352.0200	360.6900	351.3300	352.9200	+0.023%	34	-53.120%
2026-03-30	342.1600	352.8400	341.9600	352.8400	+2.015%	17	-53.109%
2026-03-29	364.8600	365.2000	339.0000	345.8700	-4.474%	84	-52.164%
2026-03-28	358.0900	364.7400	354.5000	362.0700	+1.010%	36	-54.304%
2026-03-27	350.3800	358.4500	346.5200	358.4500	+3.338%	39	-53.843%
2026-03-26	353.4300	353.4400	345.0000	346.8700	-1.628%	23	-52.302%
2026-03-25	357.4900	357.4900	352.6100	352.6100	-0.670%	21	-53.078%
2026-03-24	354.5600	356.7900	348.6600	354.9900	-0.166%	38	-53.393%
2026-03-23	352.7400	360.0000	348.5000	355.5800	+1.345%	55	-53.470%
2026-03-22	343.9600	351.9900	343.9600	350.8600	+2.283%	43	-52.844%
2026-03-21	353.5300	353.5300	343.0300	343.0300	-3.011%	25	-51.768%
2026-03-20	341.0700	355.6000	341.0000	353.6800	+4.386%	37	-53.220%
2026-03-19	344.6900	346.1500	338.2800	338.8200	-1.580%	22	-51.169%
2026-03-18	350.0500	350.0500	336.7800	344.2600	-2.321%	22	-51.940%
2026-03-17	359.2900	359.5100	352.4400	352.4400	-2.414%	11	-53.056%
2026-03-16	355.9200	361.4900	352.9500	361.1600	+2.109%	54	-54.189%
2026-03-15	350.6600	355.1300	348.1100	353.7000	+0.899%	17	-53.223%
2026-03-14	348.2100	351.7100	345.4000	350.5500	+0.736%	24	-52.803%
2026-03-13	350.5100	357.0700	346.4200	347.9900	+0.285%	62	-52.456%
2026-03-12	341.5800	347.0000	340.0000	347.0000	+1.852%	7	-52.320%
2026-03-11	333.1800	343.9200	332.8700	340.6900	+2.193%	39	-51.437%
2026-03-10	333.0800	337.0100	329.1400	333.3800	+0.692%	86	-50.372%
2026-03-09	335.5100	340.7300	331.0800	331.0900	-1.011%	75	-50.029%
2026-03-08	334.2300	339.5600	329.9800	334.4700	-0.105%	60	-50.534%
2026-03-07	335.7600	339.0200	333.4000	334.8200	-0.452%	16	-50.585%
2026-03-06	345.2200	345.7200	331.0000	336.3400	-2.820%	92	-50.809%
2026-03-05	346.0400	347.7300	341.8800	346.1000	+0.217%	37	-52.196%
2026-03-04	332.9300	356.8600	330.8900	345.3500	+3.643%	61	-52.092%
2026-03-03	335.0000	335.8800	326.9500	333.2100	-0.534%	21	-50.347%
2026-03-02	329.3900	337.0600	326.9400	335.0000	+1.411%	40	-50.612%
2026-03-01	340.2400	344.6800	322.4800	330.3400	-2.364%	37	-49.915%
2026-02-28	342.4200	347.0100	327.9000	338.3400	-1.402%	864	-51.099%
2026-02-27	355.4700	363.2700	340.2000	343.1500	-3.202%	55	-51.785%
2026-02-26	362.6300	370.7400	354.0700	354.5000	-4.197%	32	-53.329%
2026-02-25	362.7100	383.6400	360.2700	370.0300	+3.490%	78	-55.287%
2026-02-24	368.0700	368.0700	352.2700	357.5500	-2.290%	30	-53.727%
2026-02-23	421.5500	421.5500	363.0000	365.9300	-13.420%	88	-54.786%
2026-02-22	418.0600	434.1400	416.6400	422.6500	+1.076%	35	-60.854%
2026-02-21	415.8000	426.4500	415.8000	418.1500	+0.343%	23	-60.433%
2026-02-20	416.7600	419.8500	402.6300	416.7200	-0.206%	60	-60.297%
2026-02-19	413.9400	417.5800	401.6200	417.5800	+1.737%	26	-60.379%
2026-02-18	412.8500	416.3300	408.8100	410.4500	-1.001%	13	-59.691%
2026-02-17	422.0100	422.3700	408.5400	414.6000	-1.017%	30	-60.094%
2026-02-16	417.6600	425.1700	408.2200	418.8600	+2.071%	30	-60.500%
2026-02-15	410.5900	411.8400	404.3500	410.3600	-0.908%	9	-59.682%
2026-02-14	410.8600	418.2300	410.7700	414.1200	-0.200%	23	-60.048%
2026-02-13	379.6200	416.7500	379.6200	414.9500	+13.127%	37	-60.128%
2026-02-12	371.0200	375.1100	365.9600	366.8000	-2.863%	2	-54.894%
2026-02-11	381.5700	382.8700	373.7300	377.6100	-1.662%	11	-56.185%
2026-02-10	388.2700	390.0700	375.6100	383.9900	-0.842%	45	-56.913%
2026-02-09	384.5000	392.2900	377.6100	387.2500	+0.715%	6	-57.276%
2026-02-08	382.2100	394.5400	380.9200	384.5000	0.000%	20	-56.970%
2026-02-07	383.7300	397.2200	379.8800	384.5000	-0.060%	22	-56.970%
2026-02-06	335.8500	398.2300	314.7000	384.7300	+13.802%	195	-56.996%
2026-02-05	393.8600	394.0500	338.0700	338.0700	-13.968%	35	-51.060%
2026-02-04	384.1000	392.9600	376.8200	392.9600	+2.349%	15	-57.896%
2026-02-03	386.3200	394.3100	372.6000	383.9400	-1.883%	227	-56.907%
2026-02-02	380.0000	395.0500	363.5700	391.3100	+3.371%	49	-57.719%
2026-02-01	372.7900	391.0000	372.3500	378.5500	+1.252%	28	-56.294%
2026-01-31	400.0000	400.0000	344.4900	373.8700	-7.295%	246	-55.747%
2026-01-30	395.2300	403.2900	388.9600	403.2900	+1.733%	27	-58.975%
2026-01-29	423.9200	423.9200	396.4200	396.4200	-7.693%	31	-58.264%
2026-01-28	430.0200	431.8400	429.1500	429.4600	-1.067%	6	-61.475%
2026-01-27	425.4500	435.9900	425.4500	434.0900	+2.870%	8	-61.886%
2026-01-26	424.0500	425.0000	419.0000	421.9800	-0.081%	29	-60.792%
2026-01-25	433.5300	433.5300	413.3000	422.3200	-2.685%	25	-60.824%
2026-01-24	437.0600	438.1300	433.9700	433.9700	-0.698%	0.20319179	-61.875%
2026-01-23	439.9100	441.0200	432.9200	437.0200	-1.641%	4	-62.141%
2026-01-22	435.9600	444.4800	427.0200	444.3100	+0.856%	27	-62.762%
2026-01-21	426.8800	444.8000	426.5700	440.5400	+2.640%	18	-62.444%
2026-01-20	433.1900	433.1900	420.0000	429.2100	-2.277%	11	-61.452%
2026-01-19	438.8400	440.8800	425.0000	439.2100	-1.763%	17	-62.330%
2026-01-18	442.5900	448.9000	440.0900	447.0900	+1.101%	53	-62.994%
2026-01-17	448.1400	448.1500	442.2200	442.2200	-1.376%	5	-62.586%
2026-01-16	440.9900	451.2500	440.9900	448.3900	+2.658%	86	-63.101%
2026-01-15	439.8400	467.6700	431.6700	436.7800	-1.190%	144	-62.121%
2026-01-14	457.0100	458.6800	440.9700	442.0400	-3.607%	56	-62.571%
2026-01-13	461.5100	462.6400	449.0200	458.5800	-0.508%	49	-63.921%
2026-01-12	484.9500	488.5100	455.5000	460.9200	-4.706%	119	-64.104%
2026-01-11	480.6700	496.0000	479.5100	483.6800	-0.250%	178	-65.793%
2026-01-10	474.0400	488.9800	473.1500	484.8900	+2.151%	52	-65.879%
2026-01-09	469.1700	474.6800	469.1700	474.6800	-0.321%	3	-65.145%
2026-01-08	466.3000	482.5100	461.7600	476.2100	+1.726%	19	-65.257%
2026-01-07	466.2700	468.1300	461.7600	468.1300	-0.818%	3	-64.657%
2026-01-06	474.0000	482.6600	463.8700	471.9900	-0.634%	54	-64.946%
2026-01-05	476.7900	497.2100	475.0000	475.0000	-0.407%	37	-65.168%
2026-01-04	480.2400	483.8300	471.4600	476.9400	-2.290%	24	-65.310%
2026-01-03	457.2800	492.2100	457.2800	488.1200	+7.889%	20	-66.105%
2026-01-02	435.0000	470.7700	434.5200	452.4300	+3.529%	16	-63.431%
2026-01-01	441.5200	441.5200	434.8800	437.0100	-1.368%	3	-62.140%
2025-12-31	444.5300	446.4600	442.2300	443.0700	-0.034%	4	-62.658%
2025-12-30	440.5900	445.6800	440.5600	443.2200	+0.360%	27	-62.671%
2025-12-29	459.1700	459.8300	439.7300	441.6300	-3.845%	22	-62.537%
2025-12-28	457.0400	468.0000	454.0300	459.2900	-0.026%	13	-63.977%
2025-12-27	442.7100	459.9900	442.7100	459.4100	+3.915%	15	-63.986%
2025-12-26	441.4700	453.6000	429.0200	442.1000	+1.056%	34	-62.576%
2025-12-25	424.0800	442.5000	424.0800	437.4800	+4.613%	17	-62.181%
2025-12-24	425.9000	429.6000	417.6100	418.1900	-1.736%	97	-60.437%
2025-12-23	430.4900	432.7900	423.9100	425.5800	-2.667%	11	-61.124%
2025-12-22	444.9000	444.9000	427.2600	437.2400	-0.512%	32	-62.160%
2025-12-21	442.5000	447.1400	432.0000	439.4900	-0.962%	39	-62.354%
2025-12-20	464.9600	464.9600	441.9200	443.7600	-4.560%	77	-62.716%
2025-12-19	421.2200	470.0000	417.4600	464.9600	+9.531%	256	-64.416%
2025-12-18	409.1700	432.0000	395.9000	424.5000	+3.767%	23	-61.025%
2025-12-17	407.1500	423.8000	405.2700	409.0900	+0.010%	66	-59.557%
2025-12-16	399.3300	414.4500	395.9100	409.0500	+2.168%	10	-59.553%
2025-12-15	423.1400	427.7500	389.8600	400.3700	-4.728%	36	-58.676%
2025-12-14	434.7100	437.3400	416.2000	420.2400	-3.326%	50	-60.630%
2025-12-13	434.4700	438.6100	425.7000	434.7000	+0.697%	14	-61.939%
2025-12-12	428.0100	436.9200	424.1300	431.6900	+2.500%	15	-61.674%
2025-12-11	423.7800	423.7800	415.9900	421.1600	-2.376%	16	-60.716%
2025-12-10	440.3000	440.3000	420.0000	431.4100	-2.281%	28	-61.649%
2025-12-09	433.5000	443.3600	423.9300	441.4800	+1.434%	117	-62.524%
2025-12-08	448.4700	453.6400	432.9500	435.2400	-3.080%	21	-61.986%
2025-12-07	439.6400	453.6000	427.4500	449.0700	+2.215%	46	-63.157%
2025-12-06	423.1300	446.3900	423.1300	439.3400	+3.826%	43	-62.341%
2025-12-05	431.9000	435.6800	421.7900	423.1500	-2.255%	53	-60.900%
2025-12-04	442.9200	448.4900	425.3400	432.9100	-4.069%	128	-61.782%
2025-12-03	416.2700	453.6000	416.2700	451.2700	+9.457%	261	-63.337%
2025-12-02	396.6800	420.2400	395.1300	412.2800	+4.222%	75	-59.870%
2025-12-01	408.4200	408.4200	385.5000	395.5800	-3.153%	99	-58.175%
2025-11-30	392.8600	435.0000	392.8600	408.4600	+3.686%	173	-59.494%
2025-11-29	413.2800	413.3800	392.9700	393.9400	-4.852%	63	-58.001%
2025-11-28	404.7700	429.0000	402.8500	414.0300	+3.016%	69	-60.039%
2025-11-27	411.6600	415.0000	401.9000	401.9100	-2.383%	43	-58.834%
2025-11-26	400.4600	413.4900	399.0300	411.7200	+2.025%	93	-59.815%
2025-11-25	419.3500	419.9100	392.6000	403.5500	-3.492%	83	-59.001%
2025-11-24	412.7400	429.0800	411.7900	418.1500	+1.712%	183	-60.433%
2025-11-23	423.7700	426.1100	409.0000	411.1100	-2.629%	124	-59.755%
2025-11-22	406.5900	432.0000	401.8300	422.2100	+3.737%	619	-60.813%
2025-11-21	363.0000	422.4300	342.5300	407.0000	+10.703%	490	-59.349%
2025-11-20	374.9800	390.5400	362.6300	367.6500	-1.421%	55	-54.998%
2025-11-19	395.0000	395.0000	360.4900	372.9500	-6.228%	65	-55.637%
2025-11-18	363.2600	407.4000	363.2600	397.7200	+8.964%	112	-58.400%
2025-11-17	370.1800	387.6600	365.0000	365.0000	-0.861%	29	-54.671%
2025-11-16	370.8700	370.8700	360.0800	368.1700	-3.360%	8	-55.062%
2025-11-15	367.9900	387.2100	367.9900	380.9700	+3.423%	15	-56.571%
2025-11-14	385.8900	386.0200	363.0200	368.3600	-6.232%	30	-55.085%
2025-11-13	394.3700	401.7500	375.5200	392.8400	+0.214%	74	-57.884%
2025-11-12	386.5300	404.9100	385.5000	392.0000	+1.961%	35	-57.793%
2025-11-11	392.2300	410.2000	384.4600	384.4600	-2.580%	20	-56.966%
2025-11-10	383.3300	398.1500	382.7600	394.6400	+3.077%	61	-58.076%
2025-11-09	377.2100	382.9300	373.6400	382.8600	+1.398%	47	-56.786%
2025-11-08	381.3100	381.3100	372.2700	377.5800	-3.459%	12	-56.181%
2025-11-07	363.4700	396.2700	360.8500	391.1100	+8.575%	31	-57.697%
2025-11-06	372.3500	372.3500	356.2800	360.2200	-3.870%	60	-54.070%
2025-11-05	362.8200	377.6900	356.0000	374.7200	+3.280%	16	-55.847%
2025-11-04	387.6700	388.9900	355.0000	362.8200	-4.971%	197	-54.399%
2025-11-03	404.1300	405.8100	381.5500	381.8000	-5.972%	169	-56.666%
2025-11-02	420.3700	425.1500	390.0300	406.0500	-3.464%	33	-59.254%
2025-11-01	406.3700	425.1500	404.8800	420.6200	+3.471%	73	-60.665%
2025-10-31	407.6500	432.3500	406.3600	406.5100	-0.211%	71	-59.300%
2025-10-30	415.1200	436.2000	403.3300	407.3700	-4.171%	103	-59.386%
2025-10-29	426.9900	427.5000	415.5800	425.1000	+0.099%	63	-61.080%
2025-10-28	417.0500	429.4200	412.8000	424.6800	+2.286%	31	-61.041%
2025-10-27	422.1900	427.0800	415.0900	415.1900	-0.772%	16	-60.151%
2025-10-26	384.6600	424.2400	384.0600	418.4200	+8.681%	101	-60.458%
2025-10-25	380.9900	385.8500	374.1100	385.0000	+2.079%	12	-57.026%
2025-10-24	369.0000	380.0000	369.0000	377.1600	+4.375%	28	-56.133%
2025-10-23	358.6200	365.6000	358.6200	361.3500	+1.852%	18	-54.213%
2025-10-22	361.6000	362.4400	349.6100	354.7800	-1.619%	17	-53.365%
2025-10-21	350.9200	379.7600	347.2700	360.6200	+1.514%	35	-54.121%
2025-10-20	360.6100	361.3600	355.2400	355.2400	+0.475%	17	-53.426%
2025-10-19	347.9600	356.9800	341.1300	353.5600	+1.548%	101	-53.205%
2025-10-18	354.8700	356.8400	346.5300	348.1700	-1.164%	24	-52.480%
2025-10-17	375.9000	378.7200	331.0400	352.2700	-6.156%	62	-53.033%
2025-10-16	390.9200	391.7800	374.5100	375.3800	-4.037%	28	-55.925%
2025-10-15	400.7300	407.1500	388.3600	391.1700	-3.558%	19	-57.704%
2025-10-14	409.7800	409.7800	383.6300	405.6000	-0.885%	87	-59.209%
2025-10-13	406.5100	410.4100	402.2800	409.2200	+0.853%	35	-59.569%
2025-10-12	389.9000	411.6200	389.9000	405.7600	+6.594%	24	-59.225%
2025-10-11	386.0000	403.4300	359.9700	380.6600	-1.383%	67	-56.536%
2025-10-10	440.6600	451.3500	360.9700	386.0000	-12.591%	866	-57.137%
2025-10-09	430.0000	445.6600	427.1200	441.6000	+1.981%	17	-62.534%
2025-10-08	433.3700	438.4800	431.1500	433.0200	-0.021%	2	-61.792%
2025-10-07	440.4000	443.0300	428.0000	433.1100	-2.058%	16	-61.800%
2025-10-06	444.0400	444.3200	442.2100	442.2100	-0.403%	6	-62.586%
2025-10-05	444.6200	449.3600	440.7600	444.0000	+0.178%	7	-62.736%
2025-10-04	436.7500	443.2100	434.2100	443.2100	-0.456%	16	-62.670%
2025-10-03	444.1700	452.5400	444.1700	445.2400	+0.592%	36	-62.840%
2025-10-02	439.9400	442.6200	433.2400	442.6200	+0.694%	13	-62.620%
2025-10-01	422.8300	444.0000	422.8300	439.5700	+5.438%	40	-62.361%
2025-09-30	417.5400	417.7000	410.3100	416.9000	-0.320%	25	-60.314%
2025-09-29	414.8800	418.8600	414.8800	418.2400	+0.992%	3	-60.441%
2025-09-28	401.3700	414.1300	401.3700	414.1300	+3.120%	11	-60.049%
2025-09-27	406.5200	407.3600	401.6000	401.6000	-1.520%	11	-58.802%
2025-09-26	407.5700	411.8000	407.5600	407.8000	+0.644%	3	-59.429%
2025-09-25	407.7700	413.1300	401.5700	405.1900	-0.715%	8	-59.167%
2025-09-24	414.5200	417.5600	408.1100	408.1100	-1.800%	2	-59.459%
2025-09-23	419.4700	419.4700	410.3200	415.5900	-0.797%	19	-60.189%
2025-09-22	435.5700	435.8500	414.3500	418.9300	-5.005%	152	-60.507%
2025-09-21	444.3500	447.2300	441.0000	441.0000	-0.593%	12	-62.483%
2025-09-20	446.7500	446.7500	443.0000	443.6300	-0.975%	16	-62.705%
2025-09-19	460.8000	460.8000	445.7300	448.0000	-3.380%	21	-63.069%
2025-09-18	455.6700	475.0000	455.6700	463.6700	+2.462%	86	-64.317%
2025-09-17	434.0000	456.0000	433.3300	452.5300	+2.787%	17	-63.439%
2025-09-16	434.3500	440.2600	432.9000	440.2600	+0.762%	4	-62.420%
2025-09-15	443.4100	443.4100	434.1200	436.9300	-2.099%	8	-62.134%
2025-09-14	434.0000	446.3000	434.0000	446.3000	+2.834%	43	-62.929%
2025-09-13	439.4900	443.3900	434.0000	434.0000	-1.732%	17	-61.878%
2025-09-12	442.0000	443.3600	420.3200	441.6500	-0.079%	131	-62.538%
2025-09-11	427.6000	445.6300	427.6000	442.0000	+3.110%	131	-62.568%
2025-09-10	428.4100	435.8000	428.0000	428.6700	-0.105%	20	-61.404%
2025-09-09	431.4900	432.7200	426.1100	429.1200	-0.896%	31	-61.444%

.dark-mode .XPd3FX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPd3FX{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Coinbase

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase