Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase

Real-time

Feb 3, 2026 7:46:21 AM EST

385.55GBP+0.401%(+1.54)73BCH28,441GBP

385.36Bid 386.03Ask 0.67Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	391.3100	391.3100	384.1400	385.5500	-2.370%	40	0.000%
2026-02-02	380.0000	395.0500	363.5700	394.9100	+4.322%	53	-2.370%
2026-02-01	373.8700	391.0000	372.3500	378.5500	+2.303%	34	+1.849%
2026-01-31	400.0000	400.0000	344.4900	370.0300	-8.247%	251	+4.194%
2026-01-30	396.4200	403.2900	388.9600	403.2900	+0.483%	29	-4.399%
2026-01-29	423.9200	423.9200	398.6100	401.3500	-6.545%	34	-3.937%
2026-01-28	430.0200	431.8400	429.1500	429.4600	-1.067%	7	-10.224%
2026-01-27	425.4500	435.9900	425.4500	434.0900	+2.870%	9	-11.182%
2026-01-26	422.3200	425.0000	419.0000	421.9800	+1.974%	32	-8.633%
2026-01-25	433.9700	433.9700	413.3000	413.8100	-4.948%	27	-6.829%
2026-01-24	437.0200	438.1300	435.3400	435.3500	+0.561%	0.42264568	-11.439%
2026-01-23	439.8100	441.0200	432.9200	432.9200	-2.564%	6	-10.942%
2026-01-22	435.9600	444.4800	427.0200	444.3100	+0.856%	28	-13.225%
2026-01-21	426.8800	444.8000	426.5700	440.5400	+2.640%	21	-12.482%
2026-01-20	433.1900	433.1900	419.9800	429.2100	-2.277%	15	-10.172%
2026-01-19	438.8400	440.8800	425.0000	439.2100	-1.763%	18	-12.217%
2026-01-18	442.2200	448.9000	440.0900	447.0900	+0.714%	53	-13.765%
2026-01-17	448.3800	448.3900	443.0900	443.9200	-1.008%	5	-13.149%
2026-01-16	440.9900	451.2500	440.9900	448.4400	+2.670%	90	-14.024%
2026-01-15	442.0400	467.6700	431.6700	436.7800	-1.555%	158	-11.729%
2026-01-14	457.0100	458.6800	440.9700	443.6800	-3.249%	46	-13.102%
2026-01-13	460.9200	462.6400	449.0200	458.5800	-0.775%	54	-15.925%
2026-01-12	484.9500	489.8100	455.5000	462.1600	-4.449%	105	-16.577%
2026-01-11	480.6700	496.0000	479.5100	483.6800	-0.250%	145	-20.288%
2026-01-10	474.6600	488.9800	473.1500	484.8900	+2.894%	56	-20.487%
2026-01-09	476.2100	476.2100	469.1700	471.2500	+0.215%	2	-18.186%
2026-01-08	466.3000	482.5100	461.7600	470.2400	+0.451%	27	-18.010%
2026-01-07	466.2700	468.1300	461.7600	468.1300	-0.818%	4	-17.640%
2026-01-06	475.0000	482.6600	463.8700	471.9900	-1.253%	49	-18.314%
2026-01-05	476.9400	497.2100	476.1000	477.9800	+0.793%	29	-19.338%
2026-01-04	488.1200	488.1200	471.4600	474.2200	-2.285%	21	-18.698%
2026-01-03	457.2800	492.2100	457.2800	485.3100	+7.267%	21	-20.556%
2026-01-02	437.0100	470.7700	434.5200	452.4300	+3.003%	17	-14.782%
2026-01-01	441.5200	441.5200	434.8800	439.2400	-0.864%	3	-12.223%
2025-12-31	443.2200	446.4600	442.2300	443.0700	+0.253%	5	-12.982%
2025-12-30	441.6300	445.6800	440.5600	441.9500	-0.343%	28	-12.762%
2025-12-29	459.2900	459.8300	439.7300	443.4700	-3.200%	23	-13.061%
2025-12-28	459.4000	468.0000	454.0300	458.1300	+0.331%	17	-15.843%
2025-12-27	442.7100	459.9900	442.7100	456.6200	+3.284%	15	-15.564%
2025-12-26	437.4800	453.6000	429.0200	442.1000	+0.738%	34	-12.791%
2025-12-25	424.0800	442.5000	424.0800	438.8600	+4.943%	19	-12.147%
2025-12-24	425.6500	429.6000	417.6100	418.1900	-1.370%	107	-7.805%
2025-12-23	437.2400	437.2400	423.9100	424.0000	-3.287%	12	-9.068%
2025-12-22	444.9000	444.9000	427.2600	438.4100	-0.246%	33	-12.057%
2025-12-21	443.7600	447.1400	432.0000	439.4900	-1.158%	40	-12.273%
2025-12-20	464.9600	464.9600	441.9200	444.6400	-4.569%	90	-13.289%
2025-12-19	421.2200	470.0000	417.4600	465.9300	+9.760%	261	-17.252%
2025-12-18	409.0900	432.0000	395.9000	424.5000	+3.767%	25	-9.176%
2025-12-17	407.1500	423.8000	405.2700	409.0900	+0.010%	53	-5.754%
2025-12-16	399.3300	414.4500	395.9100	409.0500	+2.168%	14	-5.745%
2025-12-15	420.2400	427.7500	389.8600	400.3700	-3.803%	44	-3.702%
2025-12-14	434.7000	437.3400	416.2000	416.2000	-2.970%	54	-7.364%
2025-12-13	434.4700	438.6100	425.7000	428.9400	-0.637%	15	-10.116%
2025-12-12	428.0100	436.9200	424.1300	431.6900	+2.500%	18	-10.688%
2025-12-11	423.7800	423.7800	415.9900	421.1600	-1.106%	17	-8.455%
2025-12-10	441.4900	441.4900	420.0000	425.8700	-2.993%	28	-9.468%
2025-12-09	435.2400	443.3600	423.9300	439.0100	+0.903%	127	-12.177%
2025-12-08	449.0700	453.6400	432.9500	435.0800	-3.070%	25	-11.384%
2025-12-07	439.6400	453.6000	427.4500	448.8600	+2.167%	47	-14.105%
2025-12-06	423.1500	446.3900	423.1300	439.3400	+4.035%	48	-12.243%
2025-12-05	432.9200	435.6800	421.7900	422.3000	-2.207%	58	-8.702%
2025-12-04	442.9200	448.4900	425.3400	431.8300	-4.308%	128	-10.717%
2025-12-03	412.2800	453.6000	412.2800	451.2700	+7.787%	267	-14.563%
2025-12-02	396.6800	420.2400	395.1300	418.6700	+5.837%	87	-7.911%
2025-12-01	408.4200	408.4200	385.5000	395.5800	-3.423%	104	-2.536%
2025-11-30	392.8600	435.0000	392.8600	409.6000	+3.975%	186	-5.872%
2025-11-29	414.0200	414.0300	392.9700	393.9400	-5.104%	72	-2.130%
2025-11-28	401.9000	429.0000	401.9000	415.1300	+3.225%	75	-7.125%
2025-11-27	411.7200	415.0000	402.0000	402.1600	-2.504%	50	-4.130%
2025-11-26	403.6000	413.4900	399.0300	412.4900	+3.505%	103	-6.531%
2025-11-25	419.3500	419.9100	392.6000	398.5200	-4.694%	68	-3.255%
2025-11-24	411.1100	429.0800	411.1100	418.1500	+1.540%	188	-7.796%
2025-11-23	422.2100	424.6500	409.0000	411.8100	-3.652%	131	-6.377%
2025-11-22	407.0000	432.0000	401.8300	427.4200	+3.988%	626	-9.796%
2025-11-21	367.6500	422.4300	342.5300	411.0300	+11.264%	487	-6.199%
2025-11-20	374.9800	390.5400	362.6300	369.4200	-0.947%	66	+4.366%
2025-11-19	397.7200	397.7200	360.4900	372.9500	-6.550%	69	+3.378%
2025-11-18	365.0000	407.4000	363.2600	399.0900	+7.331%	114	-3.393%
2025-11-17	370.1800	387.6600	369.5000	371.8300	+0.819%	30	+3.690%
2025-11-16	370.8700	370.8700	360.0800	368.8100	-3.192%	10	+4.539%
2025-11-15	367.9900	387.2100	367.9900	380.9700	+3.423%	15	+1.202%
2025-11-14	392.8300	392.8400	363.0200	368.3600	-3.960%	33	+4.667%
2025-11-13	392.0000	401.7500	375.5200	383.5500	-0.891%	90	+0.521%
2025-11-12	386.5300	404.9100	385.5000	387.0000	+0.661%	35	-0.375%
2025-11-11	394.6300	410.2000	384.4600	384.4600	-2.051%	23	+0.284%
2025-11-10	383.3300	398.1500	382.7600	392.5100	+2.521%	62	-1.773%
2025-11-09	377.5800	382.9300	373.6400	382.8600	+1.562%	50	+0.703%
2025-11-08	381.3100	381.3100	372.2700	376.9700	-3.615%	13	+2.276%
2025-11-07	360.2200	396.2700	360.2200	391.1100	+8.690%	30	-1.422%
2025-11-06	372.3500	372.3500	356.2800	359.8400	-3.971%	62	+7.145%
2025-11-05	362.8200	377.6900	356.0000	374.7200	+3.280%	12	+2.890%
2025-11-04	381.8000	388.9900	355.0000	362.8200	-5.192%	203	+6.265%
2025-11-03	404.1300	405.8100	381.5500	382.6900	-5.753%	174	+0.747%
2025-11-02	420.6200	425.1500	390.0300	406.0500	-3.707%	33	-5.049%
2025-11-01	406.3700	425.1500	404.8800	421.6800	+3.732%	79	-8.568%
2025-10-31	407.6500	432.3500	406.3600	406.5100	-0.211%	75	-5.156%
2025-10-30	415.1200	432.6700	403.3300	407.3700	-4.171%	95	-5.356%
2025-10-29	424.6800	427.5000	415.5800	425.1000	+0.167%	71	-9.304%
2025-10-28	417.0500	429.4200	412.8000	424.3900	+2.216%	33	-9.152%
2025-10-27	422.1900	427.0800	415.0900	415.1900	-0.772%	18	-7.139%
2025-10-26	384.0600	424.2400	384.0600	418.4200	+9.540%	102	-7.856%
2025-10-25	377.1400	385.8500	374.1100	381.9800	+1.707%	16	+0.935%
2025-10-24	369.0000	380.0000	369.0000	375.5700	+3.935%	30	+2.657%
2025-10-23	354.7600	365.6000	354.7600	361.3500	+3.358%	26	+6.697%
2025-10-22	361.6000	362.4400	349.6100	349.6100	-3.053%	19	+10.280%
2025-10-21	355.2500	379.7600	347.2700	360.6200	+0.732%	55	+6.913%
2025-10-20	360.6100	361.3600	356.6200	358.0000	+1.256%	13	+7.696%
2025-10-19	348.1900	356.9800	341.1300	353.5600	+1.373%	117	+9.048%
2025-10-18	354.8700	355.1100	346.5300	348.7700	-0.994%	24	+10.546%
2025-10-17	375.3800	378.7200	331.0400	352.2700	-6.246%	63	+9.447%
2025-10-16	391.1700	391.7800	374.5100	375.7400	-3.250%	31	+2.611%
2025-10-15	400.7300	407.1500	388.3600	388.3600	-4.250%	22	-0.724%
2025-10-14	409.7800	409.7800	383.6300	405.6000	-0.885%	77	-4.943%
2025-10-13	406.5100	410.4100	402.2800	409.2200	+0.853%	38	-5.784%
2025-10-12	380.6600	411.6200	380.6600	405.7600	+8.007%	26	-4.981%
2025-10-11	386.0000	403.4300	359.9700	375.6800	-2.674%	71	+2.627%
2025-10-10	441.5100	451.3500	360.9700	386.0000	-11.405%	874	-0.117%
2025-10-09	433.0200	445.6600	427.1200	435.6900	+0.152%	19	-11.508%
2025-10-08	433.1100	438.4800	431.1500	435.0300	+1.479%	4	-11.374%
2025-10-07	442.2200	443.0300	428.0000	428.6900	-3.127%	18	-10.063%
2025-10-06	444.4600	444.4600	442.5300	442.5300	+0.370%	7	-12.876%
2025-10-05	443.2000	449.3600	440.7600	440.9000	+0.782%	9	-12.554%
2025-10-04	445.2400	445.2400	434.2100	437.4800	-2.856%	14	-11.870%
2025-10-03	444.1700	452.5400	444.1700	450.3400	+1.744%	38	-14.387%
2025-10-02	439.0100	442.6200	433.2400	442.6200	+0.747%	16	-12.894%
2025-10-01	416.9000	444.0000	416.9000	439.3400	+5.494%	40	-12.243%
2025-09-30	418.2400	418.2400	410.3100	416.4600	-0.397%	28	-7.422%
2025-09-29	414.1300	418.8600	414.1300	418.1200	+0.995%	3	-7.790%
2025-09-28	401.6000	414.0000	401.3700	414.0000	+1.630%	11	-6.872%
2025-09-27	407.8000	407.8000	403.9000	407.3600	-0.639%	13	-5.354%
2025-09-26	405.1900	411.8000	405.1900	409.9800	+2.094%	3	-5.959%
2025-09-25	408.1100	413.1300	401.5700	401.5700	-3.229%	11	-3.989%
2025-09-24	414.5200	417.5600	414.5200	414.9700	+0.186%	2	-7.090%
2025-09-23	419.4700	419.4700	410.3200	414.2000	-1.129%	20	-6.917%
2025-09-22	441.0000	441.0000	415.8600	418.9300	-5.219%	83	-7.968%
2025-09-21	444.0800	447.2300	442.0000	442.0000	-0.226%	12	-12.771%
2025-09-20	448.0000	448.0000	443.0000	443.0000	-0.673%	17	-12.968%
2025-09-19	463.6700	463.6700	445.7300	446.0000	-4.605%	27	-13.554%
2025-09-18	452.4700	475.0000	452.4700	467.5300	+2.529%	92	-17.535%
2025-09-17	440.2600	456.0000	433.3300	456.0000	+3.575%	16	-15.450%
2025-09-16	436.9300	440.2600	432.9000	440.2600	+0.894%	7	-12.427%
2025-09-15	445.1500	446.3000	434.1200	436.3600	-1.716%	14	-11.644%
2025-09-14	434.0200	445.0000	434.0000	443.9800	+0.701%	38	-13.161%
2025-09-13	441.6400	443.3900	438.9700	440.8900	+0.045%	21	-12.552%
2025-09-12	441.2500	443.3600	420.3200	440.6900	+0.385%	137	-12.512%
2025-09-11	427.6000	445.1800	427.6000	439.0000	+2.410%	76	-12.175%
2025-09-10	429.1200	435.8000	428.0000	428.6700	+0.091%	21	-10.059%
2025-09-09	431.4900	432.7200	426.1100	428.2800	-1.090%	33	-9.977%
2025-09-08	448.3800	448.3900	433.0000	433.0000	-3.063%	83	-10.958%
2025-09-07	441.6000	449.8900	441.6000	446.6800	+1.022%	12	-13.685%
2025-09-06	447.1600	457.1200	435.4600	442.1600	-2.580%	40	-12.803%
2025-09-05	436.4000	458.6700	436.4000	453.8700	+3.564%	102	-15.053%
2025-09-04	446.3800	446.3800	435.5300	438.2500	-2.622%	16	-12.025%
2025-09-03	437.5300	450.0500	431.6800	450.0500	+3.000%	18	-14.332%
2025-09-02	407.4100	436.9400	407.4100	436.9400	+9.205%	125	-11.761%
2025-09-01	397.5900	406.5600	395.0000	400.1100	-0.786%	24	-3.639%
2025-08-31	410.3200	410.3200	402.8700	403.2800	-1.692%	10	-4.396%
2025-08-30	391.0000	410.2200	390.0000	410.2200	+4.148%	21	-6.014%
2025-08-29	412.0100	412.0600	393.8800	393.8800	-4.121%	54	-2.115%
2025-08-28	407.6800	419.2300	407.6800	410.8100	-0.393%	17	-6.149%
2025-08-27	404.9300	416.5300	404.9300	412.4300	+0.809%	24	-6.517%
2025-08-26	402.3300	410.3200	396.9000	409.1200	+1.893%	46	-5.761%
2025-08-25	429.3200	430.0500	401.1200	401.5200	-7.626%	28	-3.977%
2025-08-24	437.3100	439.4600	430.8900	434.6700	+0.502%	25	-11.301%
2025-08-23	437.7400	437.7400	431.7800	432.5000	-2.502%	15	-10.855%
2025-08-22	418.9300	446.9500	413.9900	443.6000	+7.435%	136	-13.086%
2025-08-21	415.9000	415.9100	412.9000	412.9000	-0.724%	27	-6.624%
2025-08-20	409.1600	416.6300	404.8100	415.9100	+0.947%	16	-7.300%
2025-08-19	421.2400	421.2400	408.0000	412.0100	-1.722%	130	-6.422%
2025-08-18	425.0000	425.0000	415.5900	419.2300	-2.877%	9	-8.034%
2025-08-17	435.3800	435.3800	429.8500	431.6500	+0.985%	5	-10.680%
2025-08-16	427.0000	427.9900	427.0000	427.4400	-1.921%	6	-9.800%
2025-08-15	440.2300	440.2300	429.8500	435.8100	+0.011%	7	-11.533%
2025-08-14	460.3200	460.3200	431.1500	435.7600	-3.362%	28	-11.522%
2025-08-13	443.0200	465.0500	443.0100	450.9200	-0.929%	61	-14.497%
2025-08-12	433.6400	462.4200	433.6400	455.1500	+5.849%	201	-15.292%
2025-08-11	425.1300	445.7900	422.2000	430.0000	+2.123%	50	-10.337%
2025-08-10	418.2600	429.4400	411.3500	421.0600	+0.492%	44	-8.433%
2025-08-09	436.8100	436.8100	418.5300	419.0000	-3.512%	15	-7.983%
2025-08-08	431.4700	434.2500	428.5200	434.2500	+0.509%	19	-11.215%
2025-08-07	431.2500	434.4000	429.2800	432.0500	+1.384%	18	-10.763%
2025-08-06	413.3100	426.4300	413.3100	426.1500	+4.183%	77	-9.527%
2025-08-05	430.8600	440.4100	408.6300	409.0400	-5.418%	131	-5.743%
2025-08-04	415.4300	435.0000	415.4300	432.4700	+5.370%	33	-10.849%
2025-08-03	389.8800	410.4300	389.8800	410.4300	+4.742%	25	-6.062%
2025-08-02	405.7600	406.7500	391.8500	391.8500	-2.554%	18	-1.608%
2025-08-01	429.1300	434.3500	402.1200	402.1200	-5.384%	123	-4.121%
2025-07-31	449.5200	449.5200	425.0000	425.0000	-4.486%	16	-9.282%
2025-07-30	424.0800	445.9700	420.0000	444.9600	+5.428%	37	-13.352%
2025-07-29	429.1700	439.3400	421.1200	422.0500	-1.162%	18	-8.648%
2025-07-28	438.7700	454.9800	427.0100	427.0100	-2.649%	40	-9.709%
2025-07-27	418.2600	450.1300	418.2600	438.6300	+5.541%	60	-12.101%
2025-07-26	413.8600	418.0000	411.1100	415.6000	+0.282%	125	-7.231%
2025-07-25	378.5100	418.0000	378.5100	414.4300	+9.490%	202	-6.969%
2025-07-24	383.0300	390.0000	362.7800	378.5100	+0.329%	126	+1.860%
2025-07-23	388.0000	389.8200	369.1600	377.2700	-3.504%	82	+2.195%
2025-07-22	385.0000	403.9900	380.0000	390.9700	+1.154%	58	-1.386%
2025-07-21	407.2800	407.2800	385.8900	386.5100	-5.290%	23	-0.248%
2025-07-20	380.4800	410.3800	380.0300	408.1000	+6.654%	95	-5.526%
2025-07-19	383.0500	388.0000	374.9700	382.6400	+0.186%	117	+0.761%
2025-07-18	377.3900	402.0100	377.3900	381.9300	+3.504%	77	+0.948%
2025-07-17	369.9600	371.0200	368.0000	369.0000	-2.031%	74	+4.485%
2025-07-16	373.6200	376.7300	372.1800	376.6500	+1.561%	0.88543197	+2.363%
2025-07-15	370.8100	370.8600	361.3800	370.8600	-0.038%	48	+3.961%
2025-07-14	375.9800	386.9000	371.0000	371.0000	-0.786%	54	+3.922%
2025-07-13	372.1300	377.7900	371.3600	373.9400	+0.201%	26	+3.105%
2025-07-12	383.4700	384.1000	371.8100	373.1900	-4.699%	32	+3.312%
2025-07-11	381.1000	397.5800	381.1000	391.5900	+3.650%	44	-1.542%
2025-07-10	375.9500	381.1900	370.9300	377.8000	+1.401%	146	+2.051%
2025-07-09	371.0300	380.0000	371.0300	372.5800	+0.102%	15	+3.481%
2025-07-08	365.4800	373.3000	364.8800	372.2000	+1.833%	9	+3.587%
2025-07-07	364.1700	365.5000	361.5400	365.5000	+1.190%	4	+5.486%
2025-07-06	357.9100	365.5700	354.8400	361.2000	+0.557%	58	+6.741%
2025-07-05	357.5200	359.2000	353.3500	359.2000	+1.046%	42	+7.336%
2025-07-04	361.0000	361.0000	345.0000	355.4800	-2.760%	253	+8.459%
2025-07-03	377.0000	377.0000	360.7700	365.5700	-2.230%	137	+5.465%
2025-07-02	364.6600	374.1900	364.6600	373.9100	+3.074%	85	+3.113%
2025-07-01	371.8400	382.7100	362.7600	362.7600	-1.811%	291	+6.282%
2025-06-30	364.4200	379.6600	357.0000	369.4500	+0.179%	236	+4.358%
2025-06-29	356.3700	369.0300	356.3700	368.7900	+2.827%	31	+4.545%
2025-06-28	363.1400	363.1400	355.8000	358.6500	-2.379%	24	+7.500%
2025-06-27	353.8400	371.0500	353.8400	367.3900	+3.095%	40	+4.943%
2025-06-26	353.1700	367.5000	353.1700	356.3600	+0.789%	193	+8.191%
2025-06-25	342.1000	362.1600	342.1000	353.5700	+6.047%	824	+9.045%
2025-06-24	341.5400	342.5100	330.3200	333.4100	-2.506%	30	+15.638%
2025-06-23	338.6700	344.9500	325.5500	341.9800	+0.951%	258	+12.741%
2025-06-22	347.0700	348.8300	326.0800	338.7600	-0.756%	95	+13.812%
2025-06-21	349.4400	354.2800	341.0000	341.3400	-2.962%	59	+12.952%
2025-06-20	368.4200	371.2100	351.7600	351.7600	-4.752%	95	+9.606%
2025-06-19	342.5500	371.1500	341.8300	369.3100	+7.476%	307	+4.397%
2025-06-18	346.2100	358.0400	339.7600	343.6200	-0.599%	53	+12.202%
2025-06-17	340.2200	354.0000	339.5200	345.6900	+0.052%	123	+11.531%
2025-06-16	337.2500	350.3400	332.8900	345.5100	+1.281%	95	+11.589%
2025-06-15	321.6000	345.0000	321.6000	341.1400	+6.833%	358	+13.018%
2025-06-14	330.6100	330.6100	313.0900	319.3200	-3.802%	25	+20.741%
2025-06-13	308.5600	332.5700	295.4200	331.9400	+5.929%	183	+16.151%
2025-06-12	315.2700	324.0400	312.0900	313.3600	-1.083%	65	+23.037%
2025-06-11	325.5200	330.0300	313.6800	316.7900	-2.159%	132	+21.705%
2025-06-10	312.3800	327.3200	310.0300	323.7800	+3.033%	130	+19.078%
2025-06-09	307.7100	316.9400	307.7100	314.2500	+3.033%	49	+22.689%
2025-06-08	303.4300	310.1800	302.5100	305.0000	+0.816%	50	+26.410%
2025-06-07	292.2000	303.0300	292.2000	302.5300	+3.175%	113	+27.442%
2025-06-06	282.7300	293.2200	281.2900	293.2200	+3.846%	40	+31.488%
2025-06-05	296.2900	296.2900	279.2600	282.3600	-4.766%	132	+36.546%
2025-06-04	298.6100	306.1700	294.1700	296.4900	-0.135%	69	+30.038%
2025-06-03	299.4600	300.4000	296.8900	296.8900	-0.081%	22	+29.863%
2025-06-02	297.8700	300.4200	294.0700	297.1300	-1.544%	59	+29.758%
2025-06-01	308.3000	308.3000	295.9400	301.7900	-2.032%	153	+27.754%
2025-05-31	293.4900	314.3200	290.6300	308.0500	+2.937%	104	+25.158%
2025-05-30	298.2800	305.6600	294.7400	299.2600	-1.442%	72	+28.834%
2025-05-29	316.4000	317.2000	301.0000	303.6400	-4.275%	243	+26.976%
2025-05-28	311.3800	317.2000	300.7900	317.2000	+3.071%	40	+21.548%
2025-05-27	305.0000	312.8900	305.0000	307.7500	+0.730%	13	+25.280%
2025-05-26	312.9300	315.9300	305.2500	305.5200	-1.762%	64	+26.195%
2025-05-25	308.3800	315.3300	302.1000	311.0000	+0.323%	120	+23.971%
2025-05-24	315.2500	318.7100	310.0000	310.0000	-1.465%	24	+24.371%
2025-05-23	333.2400	340.8700	314.2500	314.6100	-4.819%	64	+22.549%
2025-05-22	306.3900	331.8800	306.3900	330.5400	+8.698%	178	+16.642%
2025-05-21	293.8600	305.0000	293.8600	304.0900	+4.993%	124	+26.788%
2025-05-20	297.0000	297.3600	288.9500	289.6300	-1.386%	16	+33.118%
2025-05-19	306.0300	306.0300	283.2400	293.7000	-4.029%	132	+31.273%
2025-05-18	296.8100	306.0300	295.1700	306.0300	+4.783%	71	+25.984%
2025-05-17	295.5700	302.4000	291.5200	292.0600	-2.085%	29	+32.011%
2025-05-16	300.0600	303.3000	296.0000	298.2800	+1.587%	81	+29.258%
2025-05-15	303.5200	303.5200	290.2500	293.6200	-3.144%	69	+31.309%
2025-05-14	308.6200	309.4800	299.4100	303.1500	-1.575%	96	+27.181%
2025-05-13	306.0000	311.0000	297.2100	308.0000	-1.165%	111	+25.179%
2025-05-12	307.9900	317.0000	301.0000	311.6300	+1.880%	166	+23.720%
2025-05-11	319.5600	321.9000	303.0000	305.8800	-5.950%	125	+26.046%
2025-05-10	311.9100	325.3200	308.7400	325.2300	+4.200%	84	+18.547%
2025-05-09	316.9200	320.9700	303.0500	312.1200	-2.340%	172	+23.526%
2025-05-08	286.0700	350.0000	286.0700	319.6000	+10.841%	644	+20.635%
2025-05-07	281.3000	294.0000	266.5400	288.3400	+2.979%	302	+33.714%
2025-05-06	265.2200	280.0000	262.6500	280.0000	+5.184%	105	+37.696%
2025-05-05	268.8900	271.1100	263.3600	266.2000	-1.407%	108	+44.835%
2025-05-04	273.2200	279.4700	267.6500	270.0000	-1.578%	122	+42.796%
2025-05-03	288.4200	288.7100	274.3300	274.3300	-4.829%	99	+40.542%
2025-05-02	272.0000	289.8300	272.0000	288.2500	+6.248%	301	+33.755%
2025-05-01	276.5700	280.7200	271.3000	271.3000	-1.442%	118	+42.112%
2025-04-30	271.1300	276.3600	266.8400	275.2700	+1.418%	299	+40.062%
2025-04-29	270.4000	281.1100	269.0600	271.4200	-0.125%	198	+42.049%
2025-04-28	259.0000	274.1300	257.4900	271.7600	+4.600%	258	+41.872%
2025-04-27	267.1300	269.7400	259.7600	259.8100	-2.700%	437	+48.397%
2025-04-26	280.8100	281.6200	267.0200	267.0200	-5.553%	166	+44.390%
2025-04-25	267.0900	287.8900	263.2100	282.7200	+5.646%	125	+36.372%
2025-04-24	270.3100	275.5700	259.2300	267.6100	-1.032%	187	+44.072%
2025-04-23	271.3000	274.0500	266.8000	270.4000	-1.162%	140	+42.585%
2025-04-22	254.0500	274.4800	252.6600	273.5800	+6.725%	122	+40.928%
2025-04-21	254.8900	260.0200	251.5800	256.3400	+1.601%	104	+50.406%
2025-04-20	253.9600	256.7000	249.5000	252.3000	-0.107%	52	+52.814%
2025-04-19	252.1400	255.6900	250.7600	252.5700	-0.351%	77	+52.651%
2025-04-18	250.1100	258.4800	247.8800	253.4600	+0.952%	137	+52.115%
2025-04-17	243.8600	256.3100	242.9500	251.0700	+3.138%	58	+53.563%
2025-04-16	241.0200	246.0000	238.8100	243.4300	+0.570%	121	+58.382%
2025-04-15	245.8000	253.4000	240.1800	242.0500	-1.921%	152	+59.285%
2025-04-14	264.9400	281.2400	244.9900	246.7900	-5.629%	116	+56.226%
2025-04-13	262.6600	282.7600	255.8400	261.5100	-0.782%	833	+47.432%
2025-04-12	238.0500	278.7800	237.9200	263.5700	+10.507%	297	+46.280%
2025-04-11	226.2500	241.8100	226.2500	238.5100	+6.335%	173	+61.649%
2025-04-10	235.1300	236.1300	218.4500	224.3000	-4.796%	225	+71.890%
2025-04-09	210.2300	243.0400	208.4200	235.6000	+12.084%	289	+63.646%
2025-04-08	216.0500	222.4900	209.4000	210.2000	-3.209%	64	+83.421%
2025-04-07	209.8800	220.0600	193.0000	217.1700	+4.660%	153	+77.534%
2025-04-06	232.6200	232.6200	207.5000	207.5000	-10.247%	184	+85.807%
2025-04-05	233.1400	235.8000	229.9200	231.1900	-1.087%	16	+66.768%
2025-04-04	230.6800	238.5400	226.3000	233.7300	+2.003%	141	+64.955%
2025-04-03	225.5100	233.5200	224.0800	229.1400	+1.416%	108	+68.260%
2025-04-02	238.3100	243.5000	223.0300	225.9400	-5.457%	104	+70.643%
2025-04-01	234.5600	245.1300	234.5600	238.9800	+1.993%	30	+61.331%
2025-03-31	231.2300	236.8900	224.4800	234.3100	+1.918%	147	+64.547%
2025-03-30	234.0800	237.7000	227.1800	229.9000	-1.288%	146	+67.703%
2025-03-29	237.0900	237.7500	231.8300	232.9000	-1.953%	56	+65.543%
2025-03-28	249.3800	252.0400	235.9100	237.5400	-5.200%	141	+62.310%
2025-03-27	261.1000	261.5300	248.3700	250.5700	-3.660%	93	+53.869%
2025-03-26	260.4500	263.1500	254.8900	260.0900	+0.231%	176	+48.237%
2025-03-25	258.0200	261.2000	252.8300	259.4900	+1.363%	179	+48.580%
2025-03-24	250.1100	260.3500	250.1100	256.0000	+1.708%	136	+50.605%
2025-03-23	248.9300	251.8300	247.4400	251.7000	+0.801%	48	+53.178%
2025-03-22	249.1600	252.3600	249.1600	249.7000	-0.311%	58	+54.405%
2025-03-21	257.6700	258.9100	250.4800	250.4800	-2.609%	40	+53.924%
2025-03-20	265.6300	267.8000	254.9400	257.1900	-2.892%	69	+49.909%
2025-03-19	257.9300	266.0100	256.1700	264.8500	+2.643%	61	+45.573%
2025-03-18	258.9000	264.4100	254.1900	258.0300	-0.731%	153	+49.421%
2025-03-17	259.2500	263.3000	257.5000	259.9300	+0.600%	106	+48.328%
2025-03-16	264.4700	264.4700	251.9200	258.3800	-1.921%	90	+49.218%
2025-03-15	260.3300	277.6400	253.9000	263.4400	+3.983%	112	+46.352%
2025-03-14	254.9300	259.9900	252.0000	253.3500	-0.377%	147	+52.181%
2025-03-13	272.1900	273.5100	250.1800	254.3100	-6.815%	181	+51.606%
2025-03-12	261.9300	278.2900	255.8300	272.9100	+4.168%	263	+41.274%
2025-03-11	257.1100	269.6800	245.5400	261.9900	+1.977%	97	+47.162%
2025-03-10	275.9400	285.9800	256.9100	256.9100	-7.041%	216	+50.072%
2025-03-09	297.6300	297.6300	275.5300	276.3700	-8.235%	158	+39.505%
2025-03-08	300.5400	303.7900	291.2200	301.1700	+0.086%	104	+28.017%
2025-03-07	307.8800	317.3300	295.3300	300.9100	-1.917%	319	+28.128%
2025-03-06	304.4100	323.3200	298.4600	306.7900	+0.366%	415	+25.672%
2025-03-05	250.1400	320.0000	250.1400	305.6700	+21.732%	1,032	+26.133%
2025-03-04	252.1500	258.5200	229.9500	251.1000	-0.602%	267	+53.544%
2025-03-03	262.9400	284.9900	247.3100	252.6200	-4.668%	919	+52.621%
2025-03-02	247.4100	272.2400	246.9400	264.9900	+6.946%	993	+45.496%
2025-03-01	250.9900	257.6700	244.9900	247.7800	-1.255%	214	+55.602%
2025-02-28	234.9100	254.3500	214.5000	250.9300	+6.543%	485	+53.648%
2025-02-27	230.3900	239.0800	229.8400	235.5200	+1.926%	268	+63.702%
2025-02-26	230.2000	236.7700	224.3200	231.0700	+0.256%	305	+66.854%
2025-02-25	232.7300	237.0000	218.3800	230.4800	-0.432%	479	+67.281%
2025-02-24	259.8300	260.2700	227.8300	231.4800	-10.591%	308	+66.559%
2025-02-23	254.1500	263.1200	254.1500	258.9000	+1.925%	180	+48.919%
2025-02-22	249.4100	255.2000	249.4100	254.0100	+2.688%	54	+51.785%
2025-02-21	256.8400	264.0000	246.5300	247.3600	-3.852%	182	+55.866%
2025-02-20	256.4200	259.3500	253.6900	257.2700	+0.465%	101	+49.862%
2025-02-19	249.9100	257.5800	247.2100	256.0800	+2.469%	129	+50.558%
2025-02-18	257.0000	257.7200	244.2500	249.9100	-2.367%	319	+54.276%
2025-02-17	259.4200	267.6200	251.3900	255.9700	-1.235%	207	+50.623%
2025-02-16	265.3900	272.7300	259.1700	259.1700	-2.244%	115	+48.763%
2025-02-15	271.3200	274.4800	263.5600	265.1200	-2.371%	100	+45.425%
2025-02-14	267.3200	277.9100	267.2300	271.5600	+1.754%	190	+41.976%
2025-02-13	275.5200	277.2300	261.5800	266.8800	-2.995%	349	+44.466%
2025-02-12	266.7600	278.9000	259.5200	275.1200	+3.421%	313	+40.139%
2025-02-11	266.7300	277.7600	262.2800	266.0200	-0.053%	331	+44.933%
2025-02-10	262.3000	269.0700	255.1000	266.1600	+1.499%	292	+44.856%
2025-02-09	260.2100	264.8700	253.0900	262.2300	+0.568%	282	+47.027%
2025-02-08	257.1200	261.2000	253.8800	260.7500	+1.435%	104	+47.862%
2025-02-07	256.2500	269.8100	249.0000	257.0600	+1.436%	602	+49.984%
2025-02-06	262.3000	267.7300	253.0100	253.4200	-3.374%	311	+52.139%
2025-02-05	263.9900	270.1200	259.2200	262.2700	-0.937%	197	+47.005%
2025-02-04	284.7000	286.4600	257.5000	264.7500	-6.686%	479	+45.628%
2025-02-03	289.9200	289.9200	223.0000	283.7200	-3.200%	716	+35.891%
2025-02-02	327.7200	330.9700	278.2300	293.1000	-10.067%	1,023	+31.542%
2025-02-01	341.6200	347.5200	323.0000	325.9100	-4.518%	123	+18.300%
2025-01-31	351.1200	357.8500	338.6300	341.3300	-2.382%	158	+12.955%
2025-01-30	332.7300	352.2100	331.4200	349.6600	+4.723%	167	+10.264%

.dark-mode .nqs9qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqs9qS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Coinbase

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase