BCHGBP
Bitcoin Cash / Pound sterling
cryptoCoinbase
Real-timeNov 14, 2026 9:03:48 AM EST
162.52GBP-3.971%(-6.72)33BCH5,477GBP
BCHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 166.00 | 166.00 | 161.52 | 162.52 | -2.909% | 29 | 0.000% |
| 2026-11-13 | 170.28 | 170.42 | 162.33 | 167.39 | -0.871% | 15 | -2.909% |
| 2026-11-12 | 172.47 | 173.67 | 168.64 | 168.86 | -1.465% | 55 | -3.755% |
| 2026-11-11 | 172.60 | 175.71 | 169.61 | 171.37 | -0.770% | 47 | -5.164% |
| 2026-11-10 | 177.26 | 178.19 | 169.67 | 172.70 | -2.512% | 82 | -5.895% |
| 2026-11-09 | 180.80 | 181.93 | 176.65 | 177.15 | -1.605% | 74 | -8.259% |
| 2026-11-08 | 186.65 | 186.65 | 177.39 | 180.04 | -3.583% | 292 | -9.731% |
| 2026-11-07 | 197.48 | 197.72 | 184.34 | 186.73 | -5.309% | 189 | -12.965% |
| 2026-11-06 | 206.07 | 206.07 | 195.01 | 197.20 | -3.272% | 56 | -17.586% |
| 2026-11-05 | 207.37 | 215.32 | 198.68 | 203.87 | -2.840% | 60 | -20.283% |
| 2026-11-04 | 201.67 | 211.52 | 197.47 | 209.83 | +3.610% | 52 | -22.547% |
| 2026-11-03 | 207.00 | 207.00 | 202.52 | 202.52 | -1.599% | 15 | -19.751% |
| 2026-11-02 | 211.83 | 213.23 | 203.27 | 205.81 | -2.594% | 51 | -21.034% |
| 2026-11-01 | 212.97 | 212.97 | 210.00 | 211.29 | -0.649% | 20 | -23.082% |
| 2026-10-31 | 217.80 | 217.98 | 212.67 | 212.67 | -2.842% | 13 | -23.581% |
| 2026-10-30 | 199.38 | 218.89 | 199.38 | 218.89 | +9.445% | 31 | -25.753% |
| 2026-10-29 | 212.30 | 217.22 | 200.00 | 200.00 | -7.544% | 57 | -18.740% |
| 2026-10-28 | 222.14 | 228.82 | 212.71 | 216.32 | -3.108% | 35 | -24.871% |
| 2026-10-27 | 210.59 | 223.26 | 209.65 | 223.26 | +6.390% | 34 | -27.206% |
| 2026-10-26 | 207.64 | 210.53 | 205.57 | 209.85 | +0.493% | 23 | -22.554% |
| 2026-10-25 | 206.30 | 210.08 | 203.05 | 208.82 | +1.290% | 13 | -22.172% |
| 2026-10-24 | 207.29 | 208.50 | 200.28 | 206.16 | -0.406% | 22 | -21.168% |
| 2026-10-23 | 205.60 | 214.95 | 205.60 | 207.00 | +1.515% | 22 | -21.488% |
| 2026-10-22 | 214.68 | 214.68 | 203.53 | 203.91 | -4.469% | 47 | -20.298% |
| 2026-10-21 | 213.68 | 216.12 | 212.40 | 213.45 | +1.643% | 157 | -23.860% |
| 2026-10-20 | 209.00 | 211.58 | 203.35 | 210.00 | +0.014% | 140 | -22.610% |
| 2026-10-19 | 208.10 | 210.00 | 206.00 | 209.97 | +1.396% | 96 | -22.598% |
| 2026-10-18 | 206.37 | 207.08 | 198.31 | 207.08 | +0.788% | 17 | -21.518% |
| 2026-10-17 | 208.44 | 212.00 | 203.71 | 205.46 | -0.160% | 51 | -20.899% |
| 2026-10-16 | 208.00 | 212.50 | 205.01 | 205.79 | -1.536% | 48 | -21.026% |
| 2026-10-15 | 195.01 | 210.50 | 195.01 | 209.00 | +3.195% | 69 | -22.239% |
| 2026-10-14 | 209.25 | 212.14 | 202.53 | 202.53 | -2.051% | 102 | -19.755% |
| 2026-10-13 | 199.50 | 207.81 | 199.50 | 206.77 | +4.203% | 20 | -21.401% |
| 2026-10-12 | 216.30 | 217.00 | 198.43 | 198.43 | -8.181% | 138 | -18.097% |
| 2026-10-11 | 210.66 | 216.11 | 209.41 | 216.11 | +2.069% | 82 | -24.798% |
| 2026-10-10 | 210.00 | 212.80 | 210.00 | 211.73 | +2.068% | 29 | -23.242% |
| 2026-10-09 | 209.22 | 212.06 | 206.29 | 207.44 | +0.792% | 12 | -21.654% |
| 2026-10-08 | 224.42 | 225.30 | 203.69 | 205.81 | -9.494% | 59 | -21.034% |
| 2026-10-07 | 232.21 | 232.41 | 225.71 | 227.40 | -0.941% | 77 | -28.531% |
| 2026-10-06 | 238.20 | 238.88 | 229.56 | 229.56 | -3.962% | 22 | -29.204% |
| 2026-10-05 | 241.20 | 241.91 | 237.81 | 239.03 | -1.398% | 12 | -32.009% |
| 2026-10-04 | 240.10 | 242.42 | 238.59 | 242.42 | +0.815% | 31 | -32.959% |
| 2026-10-03 | 235.04 | 240.46 | 233.90 | 240.46 | +3.109% | 12 | -32.413% |
| 2026-10-02 | 232.94 | 246.00 | 224.72 | 233.21 | -0.107% | 18 | -30.312% |
| 2026-10-01 | 232.30 | 233.89 | 229.86 | 233.46 | +1.109% | 8 | -30.386% |
| 2026-09-30 | 230.67 | 238.83 | 229.22 | 230.90 | -0.607% | 31 | -29.615% |
| 2026-09-29 | 234.35 | 236.49 | 229.62 | 232.31 | -0.659% | 33 | -30.042% |
| 2026-09-28 | 248.49 | 248.49 | 230.54 | 233.85 | -6.276% | 88 | -30.502% |
| 2026-09-27 | 250.75 | 261.15 | 248.70 | 249.51 | -0.602% | 25 | -34.864% |
| 2026-09-26 | 256.15 | 256.15 | 251.02 | 251.02 | -1.356% | 8 | -35.256% |
| 2026-09-25 | 259.09 | 259.18 | 248.27 | 254.47 | -0.764% | 61 | -36.134% |
| 2026-09-24 | 255.34 | 259.36 | 246.44 | 256.43 | +0.588% | 85 | -36.622% |
| 2026-09-23 | 257.52 | 274.35 | 246.33 | 254.93 | -1.450% | 270 | -36.249% |
| 2026-09-22 | 198.22 | 260.05 | 198.22 | 258.68 | +30.977% | 573 | -37.173% |
| 2026-09-21 | 191.85 | 202.19 | 186.64 | 197.50 | +3.887% | 116 | -17.711% |
| 2026-09-20 | 189.94 | 190.31 | 182.51 | 190.11 | +1.441% | 17 | -14.513% |
| 2026-09-19 | 189.00 | 191.59 | 184.27 | 187.41 | -1.689% | 25 | -13.281% |
| 2026-09-18 | 178.90 | 197.90 | 178.90 | 190.63 | +8.975% | 97 | -14.746% |
| 2026-09-17 | 164.98 | 178.90 | 164.98 | 174.93 | +6.425% | 169 | -7.094% |
| 2026-09-16 | 163.02 | 164.37 | 160.39 | 164.37 | +1.357% | 16 | -1.126% |
| 2026-09-15 | 165.00 | 166.29 | 158.96 | 162.17 | -2.307% | 53 | +0.216% |
| 2026-09-14 | 162.88 | 170.31 | 162.88 | 166.00 | +1.834% | 183 | -2.096% |
| 2026-09-13 | 166.69 | 174.98 | 162.96 | 163.01 | -2.652% | 134 | -0.301% |
| 2026-09-12 | 169.95 | 171.53 | 166.65 | 167.45 | -0.999% | 22 | -2.944% |
| 2026-09-11 | 166.79 | 175.86 | 163.45 | 169.14 | +2.138% | 45 | -3.914% |
| 2026-09-10 | 184.38 | 185.49 | 165.55 | 165.60 | -10.477% | 56 | -1.860% |
| 2026-09-09 | 191.00 | 191.96 | 184.98 | 184.98 | -2.750% | 6 | -12.142% |
| 2026-09-08 | 189.06 | 191.88 | 186.44 | 190.21 | +0.195% | 19 | -14.558% |
| 2026-09-07 | 192.74 | 198.69 | 188.20 | 189.84 | -0.084% | 29 | -14.391% |
| 2026-09-06 | 192.69 | 196.41 | 188.95 | 190.00 | -1.242% | 87 | -14.463% |
| 2026-09-05 | 182.07 | 192.39 | 182.07 | 192.39 | +5.720% | 75 | -15.526% |
| 2026-09-04 | 188.51 | 192.58 | 181.98 | 181.98 | -5.671% | 12 | -10.693% |
| 2026-09-03 | 184.23 | 192.92 | 184.23 | 192.92 | +6.380% | 34 | -15.758% |
| 2026-09-02 | 184.00 | 184.63 | 179.68 | 181.35 | +0.304% | 8 | -10.383% |
| 2026-09-01 | 182.78 | 185.52 | 180.80 | 180.80 | -0.866% | 20 | -10.111% |
| 2026-08-31 | 181.02 | 183.34 | 180.34 | 182.38 | +1.537% | 34 | -10.889% |
| 2026-08-30 | 181.07 | 187.64 | 177.66 | 179.62 | -1.497% | 29 | -9.520% |
| 2026-08-29 | 182.14 | 182.78 | 179.92 | 182.35 | -0.295% | 42 | -10.875% |
| 2026-08-28 | 194.74 | 195.16 | 180.48 | 182.89 | -8.091% | 47 | -11.138% |
| 2026-08-27 | 197.68 | 201.33 | 195.44 | 198.99 | +0.918% | 50 | -18.328% |
| 2026-08-26 | 196.20 | 197.39 | 190.00 | 197.18 | +0.392% | 34 | -17.578% |
| 2026-08-25 | 200.21 | 205.65 | 191.85 | 196.41 | -1.033% | 75 | -17.255% |
| 2026-08-24 | 203.34 | 209.00 | 194.63 | 198.46 | -1.146% | 134 | -18.109% |
| 2026-08-23 | 204.11 | 204.11 | 194.55 | 200.76 | -0.727% | 201 | -19.048% |
| 2026-08-22 | 214.83 | 223.85 | 199.71 | 202.23 | -3.929% | 191 | -19.636% |
| 2026-08-21 | 166.39 | 219.68 | 165.61 | 210.50 | +27.421% | 284 | -22.793% |
| 2026-08-20 | 156.72 | 165.33 | 154.99 | 165.20 | +5.539% | 98 | -1.622% |
| 2026-08-19 | 149.18 | 157.00 | 149.18 | 156.53 | +3.931% | 121 | +3.827% |
| 2026-08-18 | 151.19 | 151.19 | 150.15 | 150.61 | -0.522% | 13 | +7.908% |
| 2026-08-17 | 151.03 | 151.75 | 149.85 | 151.40 | +0.351% | 29 | +7.345% |
| 2026-08-16 | 150.36 | 151.26 | 149.60 | 150.87 | +0.146% | 49 | +7.722% |
| 2026-08-15 | 151.39 | 152.44 | 150.31 | 150.65 | -0.013% | 123 | +7.879% |
| 2026-08-14 | 152.20 | 152.20 | 147.45 | 150.67 | -1.161% | 25 | +7.865% |
| 2026-08-13 | 159.41 | 160.30 | 152.30 | 152.44 | -3.793% | 41 | +6.612% |
| 2026-08-12 | 157.80 | 159.96 | 157.58 | 158.45 | +0.285% | 83 | +2.569% |
| 2026-08-11 | 158.46 | 159.72 | 156.30 | 158.00 | +0.279% | 34 | +2.861% |
| 2026-08-10 | 159.95 | 161.02 | 157.56 | 157.56 | -1.580% | 40 | +3.148% |
| 2026-08-09 | 159.83 | 162.08 | 158.64 | 160.09 | +0.163% | 62 | +1.518% |
| 2026-08-08 | 160.18 | 162.00 | 159.83 | 159.83 | -0.031% | 49 | +1.683% |
| 2026-08-07 | 158.31 | 162.03 | 158.31 | 159.88 | +0.902% | 56 | +1.651% |
| 2026-08-06 | 159.61 | 160.02 | 156.70 | 158.45 | -0.327% | 32 | +2.569% |
| 2026-08-05 | 157.61 | 160.39 | 155.96 | 158.97 | +0.126% | 81 | +2.233% |
| 2026-08-04 | 157.86 | 159.39 | 157.62 | 158.77 | +0.107% | 58 | +2.362% |
| 2026-08-03 | 156.69 | 159.65 | 155.57 | 158.60 | +0.814% | 41 | +2.472% |
| 2026-08-02 | 154.22 | 158.66 | 154.22 | 157.32 | +1.918% | 39 | +3.305% |
| 2026-08-01 | 156.70 | 156.70 | 152.65 | 154.36 | -0.994% | 44 | +5.286% |
| 2026-07-31 | 160.20 | 161.21 | 152.91 | 155.91 | -2.714% | 68 | +4.240% |
| 2026-07-30 | 156.38 | 164.73 | 156.38 | 160.26 | +2.409% | 55 | +1.410% |
| 2026-07-29 | 161.45 | 162.22 | 153.23 | 156.49 | -2.856% | 74 | +3.853% |
| 2026-07-28 | 160.18 | 161.37 | 157.47 | 161.09 | +1.010% | 37 | +0.888% |
| 2026-07-27 | 162.56 | 165.00 | 159.40 | 159.48 | -2.196% | 120 | +1.906% |
| 2026-07-26 | 157.25 | 163.19 | 157.25 | 163.06 | +3.900% | 31 | -0.331% |
| 2026-07-25 | 158.29 | 159.54 | 156.94 | 156.94 | -0.614% | 7 | +3.555% |
| 2026-07-24 | 158.85 | 159.50 | 156.00 | 157.91 | -0.661% | 199 | +2.919% |
| 2026-07-23 | 163.20 | 163.35 | 156.56 | 158.96 | -3.274% | 180 | +2.240% |
| 2026-07-22 | 167.63 | 167.68 | 163.59 | 164.34 | -1.787% | 47 | -1.107% |
| 2026-07-21 | 164.34 | 169.09 | 164.34 | 167.33 | +1.943% | 71 | -2.875% |
| 2026-07-20 | 157.61 | 164.40 | 156.23 | 164.14 | +3.886% | 34 | -0.987% |
| 2026-07-19 | 162.89 | 162.93 | 158.00 | 158.00 | -3.747% | 20 | +2.861% |
| 2026-07-18 | 163.26 | 164.33 | 161.42 | 164.15 | +0.361% | 36 | -0.993% |
| 2026-07-17 | 165.80 | 166.25 | 159.66 | 163.56 | -1.142% | 31 | -0.636% |
| 2026-07-16 | 164.05 | 166.75 | 163.30 | 165.45 | +1.112% | 109 | -1.771% |
| 2026-07-15 | 173.98 | 176.69 | 163.63 | 163.63 | -6.710% | 89 | -0.678% |
| 2026-07-14 | 175.73 | 180.02 | 173.92 | 175.40 | -0.573% | 94 | -7.343% |
| 2026-07-13 | 181.09 | 181.09 | 175.14 | 176.41 | -2.168% | 56 | -7.874% |
| 2026-07-12 | 181.50 | 184.66 | 180.32 | 180.32 | -0.950% | 99 | -9.871% |
| 2026-07-11 | 181.87 | 185.78 | 181.87 | 182.05 | +0.022% | 24 | -10.728% |
| 2026-07-10 | 179.65 | 189.27 | 179.65 | 182.01 | +2.127% | 91 | -10.708% |
| 2026-07-09 | 175.47 | 178.77 | 175.47 | 178.22 | +2.079% | 18 | -8.809% |
| 2026-07-08 | 179.35 | 179.35 | 172.41 | 174.59 | -2.267% | 36 | -6.913% |
| 2026-07-07 | 180.29 | 182.95 | 176.85 | 178.64 | -0.943% | 112 | -9.024% |
| 2026-07-06 | 181.21 | 186.87 | 176.36 | 180.34 | -1.313% | 116 | -9.881% |
| 2026-07-05 | 176.48 | 186.00 | 176.29 | 182.74 | +2.703% | 82 | -11.065% |
| 2026-07-04 | 170.00 | 177.93 | 168.40 | 177.93 | +4.144% | 76 | -8.661% |
| 2026-07-03 | 165.52 | 172.52 | 164.64 | 170.85 | +1.431% | 126 | -4.876% |
| 2026-07-02 | 162.57 | 168.44 | 159.98 | 168.44 | +3.982% | 210 | -3.515% |
| 2026-07-01 | 149.00 | 165.75 | 147.89 | 161.99 | +7.413% | 126 | +0.327% |
| 2026-06-30 | 151.34 | 152.50 | 147.30 | 150.81 | -0.691% | 51 | +7.765% |
| 2026-06-29 | 143.80 | 152.66 | 143.80 | 151.86 | +4.724% | 30 | +7.020% |
| 2026-06-28 | 148.71 | 148.71 | 143.80 | 145.01 | -2.245% | 79 | +12.075% |
| 2026-06-27 | 148.45 | 151.44 | 148.32 | 148.34 | -1.396% | 56 | +9.559% |
| 2026-06-26 | 140.22 | 151.87 | 140.22 | 150.44 | +3.331% | 45 | +8.030% |
| 2026-06-25 | 147.08 | 149.11 | 139.00 | 145.59 | +1.203% | 63 | +11.629% |
| 2026-06-24 | 146.47 | 147.10 | 137.70 | 143.86 | -1.969% | 63 | +12.971% |
| 2026-06-23 | 149.64 | 149.64 | 140.78 | 146.75 | -1.708% | 79 | +10.746% |
| 2026-06-22 | 150.83 | 153.63 | 148.54 | 149.30 | -1.001% | 30 | +8.855% |
| 2026-06-21 | 149.97 | 150.81 | 147.68 | 150.81 | +0.466% | 38 | +7.765% |
| 2026-06-20 | 149.97 | 151.22 | 149.48 | 150.11 | +0.718% | 21 | +8.267% |
| 2026-06-19 | 148.82 | 149.43 | 146.24 | 149.04 | -1.082% | 32 | +9.045% |
| 2026-06-18 | 156.98 | 158.63 | 146.51 | 150.67 | -5.245% | 70 | +7.865% |
| 2026-06-17 | 161.56 | 161.77 | 157.18 | 159.01 | -0.544% | 31 | +2.207% |
| 2026-06-16 | 164.05 | 168.58 | 159.12 | 159.88 | -2.962% | 68 | +1.651% |
| 2026-06-15 | 156.85 | 171.00 | 156.60 | 164.76 | +5.480% | 93 | -1.360% |
| 2026-06-14 | 151.90 | 156.34 | 147.71 | 156.20 | +2.899% | 82 | +4.046% |
| 2026-06-13 | 150.64 | 156.35 | 150.64 | 151.80 | +0.596% | 53 | +7.062% |
| 2026-06-12 | 152.32 | 154.69 | 150.22 | 150.90 | -0.893% | 38 | +7.700% |
| 2026-06-11 | 145.58 | 156.00 | 144.63 | 152.26 | +4.295% | 93 | +6.738% |
| 2026-06-10 | 151.57 | 151.57 | 144.20 | 145.99 | -4.143% | 61 | +11.323% |
| 2026-06-09 | 153.90 | 156.89 | 150.43 | 152.30 | -1.001% | 36 | +6.710% |
| 2026-06-08 | 170.16 | 170.16 | 149.68 | 153.84 | -11.085% | 192 | +5.642% |
| 2026-06-07 | 162.99 | 174.10 | 162.99 | 173.02 | +5.985% | 48 | -6.069% |
| 2026-06-06 | 160.80 | 168.60 | 151.93 | 163.25 | +1.929% | 49 | -0.447% |
| 2026-06-05 | 178.91 | 178.91 | 156.29 | 160.16 | -11.047% | 77 | +1.474% |
| 2026-06-04 | 176.32 | 186.60 | 174.29 | 180.05 | -0.750% | 67 | -9.736% |
| 2026-06-03 | 200.19 | 200.36 | 178.43 | 181.41 | -9.349% | 146 | -10.413% |
| 2026-06-02 | 213.00 | 216.82 | 197.47 | 200.12 | -7.330% | 31 | -18.789% |
| 2026-06-01 | 224.76 | 224.76 | 202.86 | 215.95 | -2.865% | 73 | -24.742% |
| 2026-05-31 | 225.46 | 227.25 | 221.75 | 222.32 | -1.384% | 5 | -26.898% |
| 2026-05-30 | 226.20 | 227.73 | 222.00 | 225.44 | -0.058% | 22 | -27.910% |
| 2026-05-29 | 224.89 | 229.89 | 220.90 | 225.57 | +2.119% | 53 | -27.951% |
| 2026-05-28 | 249.91 | 249.91 | 218.05 | 220.89 | -11.609% | 83 | -26.425% |
| 2026-05-27 | 253.33 | 256.71 | 247.00 | 249.90 | -1.827% | 20 | -34.966% |
| 2026-05-26 | 256.60 | 261.61 | 254.55 | 254.55 | -0.911% | 3 | -36.154% |
| 2026-05-25 | 258.83 | 260.54 | 256.89 | 256.89 | -0.384% | 11 | -36.736% |
| 2026-05-24 | 263.49 | 263.49 | 247.75 | 257.88 | -2.896% | 19 | -36.978% |
| 2026-05-23 | 269.16 | 270.36 | 255.75 | 265.57 | -1.724% | 31 | -38.803% |
| 2026-05-22 | 282.33 | 282.51 | 267.58 | 270.23 | -4.299% | 20 | -39.859% |
| 2026-05-21 | 282.19 | 284.70 | 278.13 | 282.37 | +1.379% | 19 | -42.444% |
| 2026-05-20 | 275.99 | 278.79 | 273.07 | 278.53 | +0.661% | 21 | -41.651% |
| 2026-05-19 | 285.60 | 285.92 | 270.27 | 276.70 | -2.653% | 69 | -41.265% |
| 2026-05-18 | 300.00 | 300.00 | 261.94 | 284.24 | -5.455% | 140 | -42.823% |
| 2026-05-17 | 311.30 | 312.51 | 300.45 | 300.64 | -3.468% | 16 | -45.942% |
| 2026-05-16 | 320.41 | 320.41 | 308.24 | 311.44 | -2.367% | 31 | -47.817% |
| 2026-05-15 | 326.78 | 326.78 | 318.00 | 318.99 | -2.384% | 11 | -49.052% |
| 2026-05-14 | 321.32 | 326.78 | 321.19 | 326.78 | +2.128% | 2 | -50.266% |
| 2026-05-13 | 326.48 | 326.48 | 318.90 | 319.97 | -1.590% | 9 | -49.208% |
| 2026-05-12 | 330.39 | 331.26 | 324.70 | 325.14 | -1.512% | 39 | -50.015% |
| 2026-05-11 | 340.31 | 340.32 | 328.73 | 330.13 | -3.505% | 15 | -50.771% |
| 2026-05-10 | 333.48 | 342.12 | 331.17 | 342.12 | +3.005% | 60 | -52.496% |
| 2026-05-09 | 331.16 | 332.14 | 329.71 | 332.14 | +0.320% | 4 | -51.069% |
| 2026-05-08 | 331.86 | 333.00 | 328.93 | 331.08 | -0.235% | 86 | -50.912% |
| 2026-05-07 | 338.26 | 338.26 | 330.84 | 331.86 | -3.092% | 4 | -51.028% |
| 2026-05-06 | 337.96 | 359.00 | 337.96 | 342.45 | +1.161% | 48 | -52.542% |
| 2026-05-05 | 330.94 | 340.65 | 328.64 | 338.52 | +3.333% | 38 | -51.991% |
| 2026-05-04 | 325.00 | 328.66 | 323.25 | 327.60 | +0.491% | 15 | -50.391% |
| 2026-05-03 | 327.18 | 329.46 | 326.00 | 326.00 | -0.336% | 7 | -50.147% |
| 2026-05-02 | 332.99 | 333.00 | 327.10 | 327.10 | -2.195% | 5 | -50.315% |
| 2026-05-01 | 324.97 | 335.39 | 324.96 | 334.44 | +3.117% | 4 | -51.405% |
| 2026-04-30 | 330.93 | 330.93 | 324.24 | 324.33 | -2.287% | 2 | -49.891% |
| 2026-04-29 | 336.00 | 336.73 | 328.44 | 331.92 | -1.035% | 8 | -51.036% |
| 2026-04-28 | 330.40 | 335.39 | 328.44 | 335.39 | +0.697% | 6 | -51.543% |
| 2026-04-27 | 334.18 | 335.06 | 329.95 | 333.07 | -0.600% | 22 | -51.205% |
| 2026-04-26 | 334.99 | 336.29 | 334.69 | 335.08 | -0.514% | 18 | -51.498% |
| 2026-04-25 | 336.24 | 336.81 | 334.42 | 336.81 | -0.053% | 8 | -51.747% |
| 2026-04-24 | 341.35 | 341.35 | 336.86 | 336.99 | -1.202% | 6 | -51.773% |
| 2026-04-23 | 338.93 | 341.41 | 336.80 | 341.09 | +0.306% | 3 | -52.353% |
| 2026-04-22 | 337.34 | 350.35 | 337.34 | 340.05 | +2.375% | 11 | -52.207% |
| 2026-04-21 | 329.61 | 332.16 | 328.14 | 332.16 | +1.469% | 3 | -51.072% |
| 2026-04-20 | 324.39 | 328.50 | 324.39 | 327.35 | +1.614% | 4 | -50.353% |
| 2026-04-19 | 329.16 | 329.52 | 322.15 | 322.15 | -2.106% | 14 | -49.551% |
| 2026-04-18 | 333.22 | 333.22 | 328.61 | 329.08 | -1.937% | 2 | -50.614% |
| 2026-04-17 | 335.36 | 340.21 | 331.15 | 335.58 | -0.158% | 22 | -51.570% |
| 2026-04-16 | 327.18 | 337.95 | 321.19 | 336.11 | +3.616% | 29 | -51.647% |
| 2026-04-15 | 318.22 | 325.40 | 316.14 | 324.38 | +0.877% | 40 | -49.898% |
| 2026-04-14 | 323.41 | 326.53 | 320.19 | 321.56 | +2.044% | 9 | -49.459% |
| 2026-04-13 | 316.34 | 318.44 | 315.12 | 315.12 | -0.420% | 4 | -48.426% |
| 2026-04-12 | 323.74 | 323.74 | 313.83 | 316.45 | -2.795% | 34 | -48.643% |
| 2026-04-11 | 329.92 | 329.92 | 325.55 | 325.55 | -1.510% | 2 | -50.078% |
| 2026-04-10 | 328.53 | 331.57 | 324.29 | 330.54 | -0.012% | 13 | -50.832% |
| 2026-04-09 | 327.13 | 332.45 | 323.03 | 330.58 | +0.328% | 38 | -50.838% |
| 2026-04-08 | 329.98 | 333.24 | 329.32 | 329.50 | -0.230% | 17 | -50.677% |
| 2026-04-07 | 326.20 | 333.28 | 324.97 | 330.26 | +0.726% | 31 | -50.790% |
| 2026-04-06 | 327.58 | 331.91 | 326.31 | 327.88 | +0.629% | 39 | -50.433% |
| 2026-04-05 | 333.60 | 333.86 | 318.74 | 325.83 | -2.326% | 48 | -50.121% |
| 2026-04-04 | 335.15 | 336.70 | 333.59 | 333.59 | -0.451% | 12 | -51.282% |
| 2026-04-03 | 335.69 | 336.12 | 333.84 | 335.10 | +0.197% | 24 | -51.501% |
| 2026-04-02 | 341.75 | 341.75 | 333.25 | 334.44 | -2.130% | 35 | -51.405% |
| 2026-04-01 | 348.32 | 350.10 | 341.01 | 341.72 | -3.174% | 27 | -52.441% |
| 2026-03-31 | 352.02 | 360.69 | 351.33 | 352.92 | +0.023% | 34 | -53.950% |
| 2026-03-30 | 342.16 | 352.84 | 341.96 | 352.84 | +2.015% | 17 | -53.939% |
| 2026-03-29 | 364.86 | 365.20 | 339.00 | 345.87 | -4.474% | 84 | -53.011% |
| 2026-03-28 | 358.09 | 364.74 | 354.50 | 362.07 | +1.010% | 36 | -55.114% |
| 2026-03-27 | 350.38 | 358.45 | 346.52 | 358.45 | +3.338% | 39 | -54.660% |
| 2026-03-26 | 353.43 | 353.44 | 345.00 | 346.87 | -1.628% | 23 | -53.147% |
| 2026-03-25 | 357.49 | 357.49 | 352.61 | 352.61 | -0.670% | 21 | -53.909% |
| 2026-03-24 | 354.56 | 356.79 | 348.66 | 354.99 | -0.166% | 38 | -54.218% |
| 2026-03-23 | 352.74 | 360.00 | 348.50 | 355.58 | +1.345% | 55 | -54.294% |
| 2026-03-22 | 343.96 | 351.99 | 343.96 | 350.86 | +2.283% | 43 | -53.680% |
| 2026-03-21 | 353.53 | 353.53 | 343.03 | 343.03 | -3.011% | 25 | -52.622% |
| 2026-03-20 | 341.07 | 355.60 | 341.00 | 353.68 | +4.386% | 37 | -54.049% |
| 2026-03-19 | 344.69 | 346.15 | 338.28 | 338.82 | -1.580% | 22 | -52.034% |
| 2026-03-18 | 350.05 | 350.05 | 336.78 | 344.26 | -2.321% | 22 | -52.791% |
| 2026-03-17 | 359.29 | 359.51 | 352.44 | 352.44 | -2.414% | 11 | -53.887% |
| 2026-03-16 | 355.92 | 361.49 | 352.95 | 361.16 | +2.109% | 54 | -55.001% |
| 2026-03-15 | 350.66 | 355.13 | 348.11 | 353.70 | +0.899% | 17 | -54.051% |
| 2026-03-14 | 348.21 | 351.71 | 345.40 | 350.55 | +0.736% | 24 | -53.639% |
| 2026-03-13 | 350.51 | 357.07 | 346.42 | 347.99 | +0.285% | 62 | -53.298% |
| 2026-03-12 | 341.58 | 347.00 | 340.00 | 347.00 | +1.852% | 7 | -53.164% |
| 2026-03-11 | 333.18 | 343.92 | 332.87 | 340.69 | +2.193% | 39 | -52.297% |
| 2026-03-10 | 333.08 | 337.01 | 329.14 | 333.38 | +0.692% | 86 | -51.251% |
| 2026-03-09 | 335.51 | 340.73 | 331.08 | 331.09 | -1.011% | 75 | -50.914% |
| 2026-03-08 | 334.23 | 339.56 | 329.98 | 334.47 | -0.105% | 60 | -51.410% |
| 2026-03-07 | 335.76 | 339.02 | 333.40 | 334.82 | -0.452% | 16 | -51.460% |
| 2026-03-06 | 345.22 | 345.72 | 331.00 | 336.34 | -2.820% | 92 | -51.680% |
| 2026-03-05 | 346.04 | 347.73 | 341.88 | 346.10 | +0.217% | 37 | -53.042% |
| 2026-03-04 | 332.93 | 356.86 | 330.89 | 345.35 | +3.643% | 61 | -52.940% |
| 2026-03-03 | 335.00 | 335.88 | 326.95 | 333.21 | -0.534% | 21 | -51.226% |
| 2026-03-02 | 329.39 | 337.06 | 326.94 | 335.00 | +1.411% | 40 | -51.487% |
| 2026-03-01 | 340.24 | 344.68 | 322.48 | 330.34 | -2.364% | 37 | -50.802% |
| 2026-02-28 | 342.42 | 347.01 | 327.90 | 338.34 | -1.402% | 864 | -51.965% |
| 2026-02-27 | 355.47 | 363.27 | 340.20 | 343.15 | -3.202% | 55 | -52.639% |
| 2026-02-26 | 362.63 | 370.74 | 354.07 | 354.50 | -4.197% | 32 | -54.155% |
| 2026-02-25 | 362.71 | 383.64 | 360.27 | 370.03 | +3.490% | 78 | -56.079% |
| 2026-02-24 | 368.07 | 368.07 | 352.27 | 357.55 | -2.290% | 30 | -54.546% |
| 2026-02-23 | 421.55 | 421.55 | 363.00 | 365.93 | -13.420% | 88 | -55.587% |
| 2026-02-22 | 418.06 | 434.14 | 416.64 | 422.65 | +1.076% | 35 | -61.547% |
| 2026-02-21 | 415.80 | 426.45 | 415.80 | 418.15 | +0.343% | 23 | -61.134% |
| 2026-02-20 | 416.76 | 419.85 | 402.63 | 416.72 | -0.206% | 60 | -61.000% |
| 2026-02-19 | 413.94 | 417.58 | 401.62 | 417.58 | +1.737% | 26 | -61.081% |
| 2026-02-18 | 412.85 | 416.33 | 408.81 | 410.45 | -1.001% | 13 | -60.404% |
| 2026-02-17 | 422.01 | 422.37 | 408.54 | 414.60 | -1.017% | 30 | -60.801% |
| 2026-02-16 | 417.66 | 425.17 | 408.22 | 418.86 | +2.071% | 30 | -61.199% |
| 2026-02-15 | 410.59 | 411.84 | 404.35 | 410.36 | -0.908% | 9 | -60.396% |
| 2026-02-14 | 410.86 | 418.23 | 410.77 | 414.12 | -0.200% | 23 | -60.755% |
| 2026-02-13 | 379.62 | 416.75 | 379.62 | 414.95 | +13.127% | 37 | -60.834% |
| 2026-02-12 | 371.02 | 375.11 | 365.96 | 366.80 | -2.863% | 2 | -55.692% |
| 2026-02-11 | 381.57 | 382.87 | 373.73 | 377.61 | -1.662% | 11 | -56.961% |
| 2026-02-10 | 388.27 | 390.07 | 375.61 | 383.99 | -0.842% | 45 | -57.676% |
| 2026-02-09 | 384.50 | 392.29 | 377.61 | 387.25 | +0.715% | 6 | -58.032% |
| 2026-02-08 | 382.21 | 394.54 | 380.92 | 384.50 | 0.000% | 20 | -57.732% |
| 2026-02-07 | 383.73 | 397.22 | 379.88 | 384.50 | -0.060% | 22 | -57.732% |
| 2026-02-06 | 335.85 | 398.23 | 314.70 | 384.73 | +13.802% | 195 | -57.757% |
| 2026-02-05 | 393.86 | 394.05 | 338.07 | 338.07 | -13.968% | 35 | -51.927% |
| 2026-02-04 | 384.10 | 392.96 | 376.82 | 392.96 | +2.349% | 15 | -58.642% |
| 2026-02-03 | 386.32 | 394.31 | 372.60 | 383.94 | -1.883% | 227 | -57.670% |
| 2026-02-02 | 380.00 | 395.05 | 363.57 | 391.31 | +3.371% | 49 | -58.468% |
| 2026-02-01 | 372.79 | 391.00 | 372.35 | 378.55 | +1.252% | 28 | -57.068% |
| 2026-01-31 | 400.00 | 400.00 | 344.49 | 373.87 | -7.295% | 246 | -56.530% |
| 2026-01-30 | 395.23 | 403.29 | 388.96 | 403.29 | +1.733% | 27 | -59.701% |
| 2026-01-29 | 423.92 | 423.92 | 396.42 | 396.42 | -7.693% | 31 | -59.003% |
| 2026-01-28 | 430.02 | 431.84 | 429.15 | 429.46 | -1.067% | 6 | -62.157% |
| 2026-01-27 | 425.45 | 435.99 | 425.45 | 434.09 | +2.870% | 8 | -62.561% |
| 2026-01-26 | 424.05 | 425.00 | 419.00 | 421.98 | -0.081% | 29 | -61.486% |
| 2026-01-25 | 433.53 | 433.53 | 413.30 | 422.32 | -2.685% | 25 | -61.517% |
| 2026-01-24 | 437.06 | 438.13 | 433.97 | 433.97 | -0.698% | 0.20319179 | -62.550% |
| 2026-01-23 | 439.91 | 441.02 | 432.92 | 437.02 | -1.641% | 4 | -62.812% |
| 2026-01-22 | 435.96 | 444.48 | 427.02 | 444.31 | +0.856% | 27 | -63.422% |
| 2026-01-21 | 426.88 | 444.80 | 426.57 | 440.54 | +2.640% | 18 | -63.109% |
| 2026-01-20 | 433.19 | 433.19 | 420.00 | 429.21 | -2.277% | 11 | -62.135% |
| 2026-01-19 | 438.84 | 440.88 | 425.00 | 439.21 | -1.763% | 17 | -62.997% |
| 2026-01-18 | 442.59 | 448.90 | 440.09 | 447.09 | +1.101% | 53 | -63.649% |
| 2026-01-17 | 448.14 | 448.15 | 442.22 | 442.22 | -1.376% | 5 | -63.249% |
| 2026-01-16 | 440.99 | 451.25 | 440.99 | 448.39 | +2.658% | 86 | -63.755% |
| 2026-01-15 | 439.84 | 467.67 | 431.67 | 436.78 | -1.190% | 144 | -62.791% |
| 2026-01-14 | 457.01 | 458.68 | 440.97 | 442.04 | -3.607% | 56 | -63.234% |
| 2026-01-13 | 461.51 | 462.64 | 449.02 | 458.58 | -0.508% | 49 | -64.560% |
| 2026-01-12 | 484.95 | 488.51 | 455.50 | 460.92 | -4.706% | 119 | -64.740% |
| 2026-01-11 | 480.67 | 496.00 | 479.51 | 483.68 | -0.250% | 178 | -66.399% |
| 2026-01-10 | 474.04 | 488.98 | 473.15 | 484.89 | +2.151% | 52 | -66.483% |
| 2026-01-09 | 469.17 | 474.68 | 469.17 | 474.68 | -0.321% | 3 | -65.762% |
| 2026-01-08 | 466.30 | 482.51 | 461.76 | 476.21 | +1.726% | 19 | -65.872% |
| 2026-01-07 | 466.27 | 468.13 | 461.76 | 468.13 | -0.818% | 3 | -65.283% |
| 2026-01-06 | 474.00 | 482.66 | 463.87 | 471.99 | -0.634% | 54 | -65.567% |
| 2026-01-05 | 476.79 | 497.21 | 475.00 | 475.00 | -0.407% | 37 | -65.785% |
| 2026-01-04 | 480.24 | 483.83 | 471.46 | 476.94 | -2.290% | 24 | -65.924% |
| 2026-01-03 | 457.28 | 492.21 | 457.28 | 488.12 | +7.889% | 20 | -66.705% |
| 2026-01-02 | 435.00 | 470.77 | 434.52 | 452.43 | +3.529% | 16 | -64.078% |
| 2026-01-01 | 441.52 | 441.52 | 434.88 | 437.01 | -1.368% | 3 | -62.811% |
| 2025-12-31 | 444.53 | 446.46 | 442.23 | 443.07 | -0.034% | 4 | -63.320% |
| 2025-12-30 | 440.59 | 445.68 | 440.56 | 443.22 | +0.360% | 27 | -63.332% |
| 2025-12-29 | 459.17 | 459.83 | 439.73 | 441.63 | -3.845% | 22 | -63.200% |
| 2025-12-28 | 457.04 | 468.00 | 454.03 | 459.29 | -0.026% | 13 | -64.615% |
| 2025-12-27 | 442.71 | 459.99 | 442.71 | 459.41 | +3.915% | 15 | -64.624% |
| 2025-12-26 | 441.47 | 453.60 | 429.02 | 442.10 | +1.056% | 34 | -63.239% |
| 2025-12-25 | 424.08 | 442.50 | 424.08 | 437.48 | +4.613% | 17 | -62.851% |
| 2025-12-24 | 425.90 | 429.60 | 417.61 | 418.19 | -1.736% | 97 | -61.137% |
| 2025-12-23 | 430.49 | 432.79 | 423.91 | 425.58 | -2.667% | 11 | -61.812% |
| 2025-12-22 | 444.90 | 444.90 | 427.26 | 437.24 | -0.512% | 32 | -62.830% |
| 2025-12-21 | 442.50 | 447.14 | 432.00 | 439.49 | -0.962% | 39 | -63.021% |
| 2025-12-20 | 464.96 | 464.96 | 441.92 | 443.76 | -4.560% | 77 | -63.377% |
| 2025-12-19 | 421.22 | 470.00 | 417.46 | 464.96 | +9.531% | 256 | -65.046% |
| 2025-12-18 | 409.17 | 432.00 | 395.90 | 424.50 | +3.767% | 23 | -61.715% |
| 2025-12-17 | 407.15 | 423.80 | 405.27 | 409.09 | +0.010% | 66 | -60.273% |
| 2025-12-16 | 399.33 | 414.45 | 395.91 | 409.05 | +2.168% | 10 | -60.269% |
| 2025-12-15 | 423.14 | 427.75 | 389.86 | 400.37 | -4.728% | 36 | -59.408% |
| 2025-12-14 | 434.71 | 437.34 | 416.20 | 420.24 | -3.326% | 50 | -61.327% |
| 2025-12-13 | 434.47 | 438.61 | 425.70 | 434.70 | +0.697% | 14 | -62.613% |
| 2025-12-12 | 428.01 | 436.92 | 424.13 | 431.69 | +2.500% | 15 | -62.353% |
| 2025-12-11 | 423.78 | 423.78 | 415.99 | 421.16 | -2.376% | 16 | -61.411% |
| 2025-12-10 | 440.30 | 440.30 | 420.00 | 431.41 | -2.281% | 28 | -62.328% |
| 2025-12-09 | 433.50 | 443.36 | 423.93 | 441.48 | +1.434% | 117 | -63.187% |
| 2025-12-08 | 448.47 | 453.64 | 432.95 | 435.24 | -3.080% | 21 | -62.660% |
| 2025-12-07 | 439.64 | 453.60 | 427.45 | 449.07 | +2.215% | 46 | -63.810% |
| 2025-12-06 | 423.13 | 446.39 | 423.13 | 439.34 | +3.826% | 43 | -63.008% |
| 2025-12-05 | 431.90 | 435.68 | 421.79 | 423.15 | -2.255% | 53 | -61.593% |
| 2025-12-04 | 442.92 | 448.49 | 425.34 | 432.91 | -4.069% | 128 | -62.459% |
| 2025-12-03 | 416.27 | 453.60 | 416.27 | 451.27 | +9.457% | 261 | -63.986% |
| 2025-12-02 | 396.68 | 420.24 | 395.13 | 412.28 | +4.222% | 75 | -60.580% |
| 2025-12-01 | 408.42 | 408.42 | 385.50 | 395.58 | -3.153% | 99 | -58.916% |
| 2025-11-30 | 392.86 | 435.00 | 392.86 | 408.46 | +3.686% | 173 | -60.212% |
| 2025-11-29 | 413.28 | 413.38 | 392.97 | 393.94 | -4.852% | 63 | -58.745% |
| 2025-11-28 | 404.77 | 429.00 | 402.85 | 414.03 | +3.016% | 69 | -60.747% |
| 2025-11-27 | 411.66 | 415.00 | 401.90 | 401.91 | -2.383% | 43 | -59.563% |
| 2025-11-26 | 400.46 | 413.49 | 399.03 | 411.72 | +2.025% | 93 | -60.527% |
| 2025-11-25 | 419.35 | 419.91 | 392.60 | 403.55 | -3.492% | 83 | -59.727% |
| 2025-11-24 | 412.74 | 429.08 | 411.79 | 418.15 | +1.712% | 183 | -61.134% |
| 2025-11-23 | 423.77 | 426.11 | 409.00 | 411.11 | -2.629% | 124 | -60.468% |
| 2025-11-22 | 406.59 | 432.00 | 401.83 | 422.21 | +3.737% | 619 | -61.507% |
| 2025-11-21 | 363.00 | 422.43 | 342.53 | 407.00 | +10.703% | 490 | -60.069% |
| 2025-11-20 | 374.98 | 390.54 | 362.63 | 367.65 | -1.421% | 55 | -55.795% |
| 2025-11-19 | 395.00 | 395.00 | 360.49 | 372.95 | -6.228% | 65 | -56.423% |
| 2025-11-18 | 363.26 | 407.40 | 363.26 | 397.72 | +8.964% | 112 | -59.137% |
| 2025-11-17 | 370.18 | 387.66 | 365.00 | 365.00 | -0.861% | 29 | -55.474% |
| 2025-11-16 | 370.87 | 370.87 | 360.08 | 368.17 | -3.360% | 8 | -55.857% |
| 2025-11-15 | 367.99 | 387.21 | 367.99 | 380.97 | +3.423% | 15 | -57.340% |
| 2025-11-14 | 385.89 | 386.02 | 363.02 | 368.36 | -6.232% | 30 | -55.880% |
| 2025-11-13 | 394.37 | 401.75 | 375.52 | 392.84 | +0.214% | 74 | -58.629% |
| 2025-11-12 | 386.53 | 404.91 | 385.50 | 392.00 | +1.961% | 35 | -58.541% |
| 2025-11-11 | 392.23 | 410.20 | 384.46 | 384.46 | -2.580% | 20 | -57.728% |
| 2025-11-10 | 383.33 | 398.15 | 382.76 | 394.64 | 0.000% | 61 | -58.818% |