Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase

Real-time
Jul 7, 2026 1:52:10 PM EDT
181.57GBP0.000%(0.00)144BCH25,942GBP
181.79Bid   181.98Ask   0.19Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
181.57Coinbase
181.57
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		180.3700182.9500176.8500181.5700+0.676%1060.000%
2026-07-06		181.2100186.8700176.3600180.3500-1.308%114+0.676%
2026-07-05		177.9300186.0000176.2900182.7400+3.635%91-0.640%
2026-07-04		170.8500177.8300168.4000176.3300+2.709%94+2.972%
2026-07-03		168.4400172.5200164.6400171.6800+4.036%137+5.761%
2026-07-02		161.9900165.6900159.9800165.0200+1.870%192+10.029%
2026-07-01		149.0000165.7500147.8900161.9900+7.413%126+12.087%
2026-06-30		151.3400152.5000147.3000150.8100-0.691%51+20.397%
2026-06-29		143.8000152.6600143.8000151.8600+4.724%30+19.564%
2026-06-28		148.7100148.7100143.8000145.0100-2.245%79+25.212%
2026-06-27		148.4500151.4400148.3200148.3400-1.396%56+22.401%
2026-06-26		140.2200151.8700140.2200150.4400+3.331%45+20.693%
2026-06-25		147.0800149.1100139.0000145.5900+1.203%63+24.713%
2026-06-24		146.4700147.1000137.7000143.8600-1.969%63+26.213%
2026-06-23		149.6400149.6400140.7800146.7500-1.708%79+23.727%
2026-06-22		150.8300153.6300148.5400149.3000-1.001%30+21.614%
2026-06-21		149.9700150.8100147.6800150.8100+0.466%38+20.397%
2026-06-20		149.9700151.2200149.4800150.1100+0.718%21+20.958%
2026-06-19		148.8200149.4300146.2400149.0400-1.082%32+21.826%
2026-06-18		156.9800158.6300146.5100150.6700-5.245%70+20.508%
2026-06-17		161.5600161.7700157.1800159.0100-0.544%31+14.188%
2026-06-16		164.0500168.5800159.1200159.8800-2.962%68+13.566%
2026-06-15		156.8500171.0000156.6000164.7600+5.480%93+10.203%
2026-06-14		151.9000156.3400147.7100156.2000+2.899%82+16.242%
2026-06-13		150.6400156.3500150.6400151.8000+0.596%53+19.611%
2026-06-12		152.3200154.6900150.2200150.9000-0.893%38+20.325%
2026-06-11		145.5800156.0000144.6300152.2600+4.295%93+19.250%
2026-06-10		151.5700151.5700144.2000145.9900-4.143%61+24.372%
2026-06-09		153.9000156.8900150.4300152.3000-1.001%36+19.219%
2026-06-08		170.1600170.1600149.6800153.8400-11.085%192+18.025%
2026-06-07		162.9900174.1000162.9900173.0200+5.985%48+4.942%
2026-06-06		160.8000168.6000151.9300163.2500+1.929%49+11.222%
2026-06-05		178.9100178.9100156.2900160.1600-11.047%77+13.368%
2026-06-04		176.3200186.6000174.2900180.0500-0.750%67+0.844%
2026-06-03		200.1900200.3600178.4300181.4100-9.349%146+0.088%
2026-06-02		213.0000216.8200197.4700200.1200-7.330%31-9.269%
2026-06-01		224.7600224.7600202.8600215.9500-2.865%73-15.920%
2026-05-31		225.4600227.2500221.7500222.3200-1.384%5-18.329%
2026-05-30		226.2000227.7300222.0000225.4400-0.058%22-19.460%
2026-05-29		224.8900229.8900220.9000225.5700+2.119%53-19.506%
2026-05-28		249.9100249.9100218.0500220.8900-11.609%83-17.801%
2026-05-27		253.3300256.7100247.0000249.9000-1.827%20-27.343%
2026-05-26		256.6000261.6100254.5500254.5500-0.911%3-28.670%
2026-05-25		258.8300260.5400256.8900256.8900-0.384%11-29.320%
2026-05-24		263.4900263.4900247.7500257.8800-2.896%19-29.591%
2026-05-23		269.1600270.3600255.7500265.5700-1.724%31-31.630%
2026-05-22		282.3300282.5100267.5800270.2300-4.299%20-32.809%
2026-05-21		282.1900284.7000278.1300282.3700+1.379%19-35.698%
2026-05-20		275.9900278.7900273.0700278.5300+0.661%21-34.811%
2026-05-19		285.6000285.9200270.2700276.7000-2.653%69-34.380%
2026-05-18		300.0000300.0000261.9400284.2400-5.455%140-36.121%
2026-05-17		311.3000312.5100300.4500300.6400-3.468%16-39.606%
2026-05-16		320.4100320.4100308.2400311.4400-2.367%31-41.700%
2026-05-15		326.7800326.7800318.0000318.9900-2.384%11-43.080%
2026-05-14		321.3200326.7800321.1900326.7800+2.128%2-44.437%
2026-05-13		326.4800326.4800318.9000319.9700-1.590%9-43.254%
2026-05-12		330.3900331.2600324.7000325.1400-1.512%39-44.156%
2026-05-11		340.3100340.3200328.7300330.1300-3.505%15-45.000%
2026-05-10		333.4800342.1200331.1700342.1200+3.005%60-46.928%
2026-05-09		331.1600332.1400329.7100332.1400+0.320%4-45.333%
2026-05-08		331.8600333.0000328.9300331.0800-0.235%86-45.158%
2026-05-07		338.2600338.2600330.8400331.8600-3.092%4-45.287%
2026-05-06		337.9600359.0000337.9600342.4500+1.161%48-46.979%
2026-05-05		330.9400340.6500328.6400338.5200+3.333%38-46.364%
2026-05-04		325.0000328.6600323.2500327.6000+0.491%15-44.576%
2026-05-03		327.1800329.4600326.0000326.0000-0.336%7-44.304%
2026-05-02		332.9900333.0000327.1000327.1000-2.195%5-44.491%
2026-05-01		324.9700335.3900324.9600334.4400+3.117%4-45.709%
2026-04-30		330.9300330.9300324.2400324.3300-2.287%2-44.017%
2026-04-29		336.0000336.7300328.4400331.9200-1.035%8-45.297%
2026-04-28		330.4000335.3900328.4400335.3900+0.697%6-45.863%
2026-04-27		334.1800335.0600329.9500333.0700-0.600%22-45.486%
2026-04-26		334.9900336.2900334.6900335.0800-0.514%18-45.813%
2026-04-25		336.2400336.8100334.4200336.8100-0.053%8-46.091%
2026-04-24		341.3500341.3500336.8600336.9900-1.202%6-46.120%
2026-04-23		338.9300341.4100336.8000341.0900+0.306%3-46.768%
2026-04-22		337.3400350.3500337.3400340.0500+2.375%11-46.605%
2026-04-21		329.6100332.1600328.1400332.1600+1.469%3-45.337%
2026-04-20		324.3900328.5000324.3900327.3500+1.614%4-44.533%
2026-04-19		329.1600329.5200322.1500322.1500-2.106%14-43.638%
2026-04-18		333.2200333.2200328.6100329.0800-1.937%2-44.825%
2026-04-17		335.3600340.2100331.1500335.5800-0.158%22-45.894%
2026-04-16		327.1800337.9500321.1900336.1100+3.616%29-45.979%
2026-04-15		318.2200325.4000316.1400324.3800+0.877%40-44.026%
2026-04-14		323.4100326.5300320.1900321.5600+2.044%9-43.535%
2026-04-13		316.3400318.4400315.1200315.1200-0.420%4-42.381%
2026-04-12		323.7400323.7400313.8300316.4500-2.795%34-42.623%
2026-04-11		329.9200329.9200325.5500325.5500-1.510%2-44.227%
2026-04-10		328.5300331.5700324.2900330.5400-0.012%13-45.069%
2026-04-09		327.1300332.4500323.0300330.5800+0.328%38-45.075%
2026-04-08		329.9800333.2400329.3200329.5000-0.230%17-44.895%
2026-04-07		326.2000333.2800324.9700330.2600+0.726%31-45.022%
2026-04-06		327.5800331.9100326.3100327.8800+0.629%39-44.623%
2026-04-05		333.6000333.8600318.7400325.8300-2.326%48-44.275%
2026-04-04		335.1500336.7000333.5900333.5900-0.451%12-45.571%
2026-04-03		335.6900336.1200333.8400335.1000+0.197%24-45.816%
2026-04-02		341.7500341.7500333.2500334.4400-2.130%35-45.709%
2026-04-01		348.3200350.1000341.0100341.7200-3.174%27-46.866%
2026-03-31		352.0200360.6900351.3300352.9200+0.023%34-48.552%
2026-03-30		342.1600352.8400341.9600352.8400+2.015%17-48.540%
2026-03-29		364.8600365.2000339.0000345.8700-4.474%84-47.503%
2026-03-28		358.0900364.7400354.5000362.0700+1.010%36-49.852%
2026-03-27		350.3800358.4500346.5200358.4500+3.338%39-49.346%
2026-03-26		353.4300353.4400345.0000346.8700-1.628%23-47.655%
2026-03-25		357.4900357.4900352.6100352.6100-0.670%21-48.507%
2026-03-24		354.5600356.7900348.6600354.9900-0.166%38-48.852%
2026-03-23		352.7400360.0000348.5000355.5800+1.345%55-48.937%
2026-03-22		343.9600351.9900343.9600350.8600+2.283%43-48.250%
2026-03-21		353.5300353.5300343.0300343.0300-3.011%25-47.069%
2026-03-20		341.0700355.6000341.0000353.6800+4.386%37-48.663%
2026-03-19		344.6900346.1500338.2800338.8200-1.580%22-46.411%
2026-03-18		350.0500350.0500336.7800344.2600-2.321%22-47.258%
2026-03-17		359.2900359.5100352.4400352.4400-2.414%11-48.482%
2026-03-16		355.9200361.4900352.9500361.1600+2.109%54-49.726%
2026-03-15		350.6600355.1300348.1100353.7000+0.899%17-48.666%
2026-03-14		348.2100351.7100345.4000350.5500+0.736%24-48.204%
2026-03-13		350.5100357.0700346.4200347.9900+0.285%62-47.823%
2026-03-12		341.5800347.0000340.0000347.0000+1.852%7-47.674%
2026-03-11		333.1800343.9200332.8700340.6900+2.193%39-46.705%
2026-03-10		333.0800337.0100329.1400333.3800+0.692%86-45.537%
2026-03-09		335.5100340.7300331.0800331.0900-1.011%75-45.160%
2026-03-08		334.2300339.5600329.9800334.4700-0.105%60-45.714%
2026-03-07		335.7600339.0200333.4000334.8200-0.452%16-45.771%
2026-03-06		345.2200345.7200331.0000336.3400-2.820%92-46.016%
2026-03-05		346.0400347.7300341.8800346.1000+0.217%37-47.538%
2026-03-04		332.9300356.8600330.8900345.3500+3.643%61-47.424%
2026-03-03		335.0000335.8800326.9500333.2100-0.534%21-45.509%
2026-03-02		329.3900337.0600326.9400335.0000+1.411%40-45.800%
2026-03-01		340.2400344.6800322.4800330.3400-2.364%37-45.035%
2026-02-28		342.4200347.0100327.9000338.3400-1.402%864-46.335%
2026-02-27		355.4700363.2700340.2000343.1500-3.202%55-47.087%
2026-02-26		362.6300370.7400354.0700354.5000-4.197%32-48.781%
2026-02-25		362.7100383.6400360.2700370.0300+3.490%78-50.931%
2026-02-24		368.0700368.0700352.2700357.5500-2.290%30-49.218%
2026-02-23		421.5500421.5500363.0000365.9300-13.420%88-50.381%
2026-02-22		418.0600434.1400416.6400422.6500+1.076%35-57.040%
2026-02-21		415.8000426.4500415.8000418.1500+0.343%23-56.578%
2026-02-20		416.7600419.8500402.6300416.7200-0.206%60-56.429%
2026-02-19		413.9400417.5800401.6200417.5800+1.737%26-56.519%
2026-02-18		412.8500416.3300408.8100410.4500-1.001%13-55.763%
2026-02-17		422.0100422.3700408.5400414.6000-1.017%30-56.206%
2026-02-16		417.6600425.1700408.2200418.8600+2.071%30-56.651%
2026-02-15		410.5900411.8400404.3500410.3600-0.908%9-55.753%
2026-02-14		410.8600418.2300410.7700414.1200-0.200%23-56.155%
2026-02-13		379.6200416.7500379.6200414.9500+13.127%37-56.243%
2026-02-12		371.0200375.1100365.9600366.8000-2.863%2-50.499%
2026-02-11		381.5700382.8700373.7300377.6100-1.662%11-51.916%
2026-02-10		388.2700390.0700375.6100383.9900-0.842%45-52.715%
2026-02-09		384.5000392.2900377.6100387.2500+0.715%6-53.113%
2026-02-08		382.2100394.5400380.9200384.50000.000%20-52.778%
2026-02-07		383.7300397.2200379.8800384.5000-0.060%22-52.778%
2026-02-06		335.8500398.2300314.7000384.7300+13.802%195-52.806%
2026-02-05		393.8600394.0500338.0700338.0700-13.968%35-46.292%
2026-02-04		384.1000392.9600376.8200392.9600+2.349%15-53.794%
2026-02-03		386.3200394.3100372.6000383.9400-1.883%227-52.709%
2026-02-02		380.0000395.0500363.5700391.3100+3.371%49-53.599%
2026-02-01		372.7900391.0000372.3500378.5500+1.252%28-52.035%
2026-01-31		400.0000400.0000344.4900373.8700-7.295%246-51.435%
2026-01-30		395.2300403.2900388.9600403.2900+1.733%27-54.978%
2026-01-29		423.9200423.9200396.4200396.4200-7.693%31-54.198%
2026-01-28		430.0200431.8400429.1500429.4600-1.067%6-57.721%
2026-01-27		425.4500435.9900425.4500434.0900+2.870%8-58.172%
2026-01-26		424.0500425.0000419.0000421.9800-0.081%29-56.972%
2026-01-25		433.5300433.5300413.3000422.3200-2.685%25-57.007%
2026-01-24		437.0600438.1300433.9700433.9700-0.698%0.20319179-58.161%
2026-01-23		439.9100441.0200432.9200437.0200-1.641%4-58.453%
2026-01-22		435.9600444.4800427.0200444.3100+0.856%27-59.134%
2026-01-21		426.8800444.8000426.5700440.5400+2.640%18-58.785%
2026-01-20		433.1900433.1900420.0000429.2100-2.277%11-57.697%
2026-01-19		438.8400440.8800425.0000439.2100-1.763%17-58.660%
2026-01-18		442.5900448.9000440.0900447.0900+1.101%53-59.388%
2026-01-17		448.1400448.1500442.2200442.2200-1.376%5-58.941%
2026-01-16		440.9900451.2500440.9900448.3900+2.658%86-59.506%
2026-01-15		439.8400467.6700431.6700436.7800-1.190%144-58.430%
2026-01-14		457.0100458.6800440.9700442.0400-3.607%56-58.925%
2026-01-13		461.5100462.6400449.0200458.5800-0.508%49-60.406%
2026-01-12		484.9500488.5100455.5000460.9200-4.706%119-60.607%
2026-01-11		480.6700496.0000479.5100483.6800-0.250%178-62.461%
2026-01-10		474.0400488.9800473.1500484.8900+2.151%52-62.554%
2026-01-09		469.1700474.6800469.1700474.6800-0.321%3-61.749%
2026-01-08		466.3000482.5100461.7600476.2100+1.726%19-61.872%
2026-01-07		466.2700468.1300461.7600468.1300-0.818%3-61.214%
2026-01-06		474.0000482.6600463.8700471.9900-0.634%54-61.531%
2026-01-05		476.7900497.2100475.0000475.0000-0.407%37-61.775%
2026-01-04		480.2400483.8300471.4600476.9400-2.290%24-61.930%
2026-01-03		457.2800492.2100457.2800488.1200+7.889%20-62.802%
2026-01-02		435.0000470.7700434.5200452.4300+3.529%16-59.868%
2026-01-01		441.5200441.5200434.8800437.0100-1.368%3-58.452%
2025-12-31		444.5300446.4600442.2300443.0700-0.034%4-59.020%
2025-12-30		440.5900445.6800440.5600443.2200+0.360%27-59.034%
2025-12-29		459.1700459.8300439.7300441.6300-3.845%22-58.886%
2025-12-28		457.0400468.0000454.0300459.2900-0.026%13-60.467%
2025-12-27		442.7100459.9900442.7100459.4100+3.915%15-60.478%
2025-12-26		441.4700453.6000429.0200442.1000+1.056%34-58.930%
2025-12-25		424.0800442.5000424.0800437.4800+4.613%17-58.496%
2025-12-24		425.9000429.6000417.6100418.1900-1.736%97-56.582%
2025-12-23		430.4900432.7900423.9100425.5800-2.667%11-57.336%
2025-12-22		444.9000444.9000427.2600437.2400-0.512%32-58.474%
2025-12-21		442.5000447.1400432.0000439.4900-0.962%39-58.686%
2025-12-20		464.9600464.9600441.9200443.7600-4.560%77-59.084%
2025-12-19		421.2200470.0000417.4600464.9600+9.531%256-60.949%
2025-12-18		409.1700432.0000395.9000424.5000+3.767%23-57.227%
2025-12-17		407.1500423.8000405.2700409.0900+0.010%66-55.616%
2025-12-16		399.3300414.4500395.9100409.0500+2.168%10-55.612%
2025-12-15		423.1400427.7500389.8600400.3700-4.728%36-54.649%
2025-12-14		434.7100437.3400416.2000420.2400-3.326%50-56.794%
2025-12-13		434.4700438.6100425.7000434.7000+0.697%14-58.231%
2025-12-12		428.0100436.9200424.1300431.6900+2.500%15-57.940%
2025-12-11		423.7800423.7800415.9900421.1600-2.376%16-56.888%
2025-12-10		440.3000440.3000420.0000431.4100-2.281%28-57.912%
2025-12-09		433.5000443.3600423.9300441.4800+1.434%117-58.872%
2025-12-08		448.4700453.6400432.9500435.2400-3.080%21-58.283%
2025-12-07		439.6400453.6000427.4500449.0700+2.215%46-59.568%
2025-12-06		423.1300446.3900423.1300439.3400+3.826%43-58.672%
2025-12-05		431.9000435.6800421.7900423.1500-2.255%53-57.091%
2025-12-04		442.9200448.4900425.3400432.9100-4.069%128-58.058%
2025-12-03		416.2700453.6000416.2700451.2700+9.457%261-59.765%
2025-12-02		396.6800420.2400395.1300412.2800+4.222%75-55.960%
2025-12-01		408.4200408.4200385.5000395.5800-3.153%99-54.100%
2025-11-30		392.8600435.0000392.8600408.4600+3.686%173-55.548%
2025-11-29		413.2800413.3800392.9700393.9400-4.852%63-53.909%
2025-11-28		404.7700429.0000402.8500414.0300+3.016%69-56.146%
2025-11-27		411.6600415.0000401.9000401.9100-2.383%43-54.823%
2025-11-26		400.4600413.4900399.0300411.7200+2.025%93-55.900%
2025-11-25		419.3500419.9100392.6000403.5500-3.492%83-55.007%
2025-11-24		412.7400429.0800411.7900418.1500+1.712%183-56.578%
2025-11-23		423.7700426.1100409.0000411.1100-2.629%124-55.834%
2025-11-22		406.5900432.0000401.8300422.2100+3.737%619-56.995%
2025-11-21		363.0000422.4300342.5300407.0000+10.703%490-55.388%
2025-11-20		374.9800390.5400362.6300367.6500-1.421%55-50.613%
2025-11-19		395.0000395.0000360.4900372.9500-6.228%65-51.315%
2025-11-18		363.2600407.4000363.2600397.7200+8.964%112-54.347%
2025-11-17		370.1800387.6600365.0000365.0000-0.861%29-50.255%
2025-11-16		370.8700370.8700360.0800368.1700-3.360%8-50.683%
2025-11-15		367.9900387.2100367.9900380.9700+3.423%15-52.340%
2025-11-14		385.8900386.0200363.0200368.3600-6.232%30-50.709%
2025-11-13		394.3700401.7500375.5200392.8400+0.214%74-53.780%
2025-11-12		386.5300404.9100385.5000392.0000+1.961%35-53.681%
2025-11-11		392.2300410.2000384.4600384.4600-2.580%20-52.773%
2025-11-10		383.3300398.1500382.7600394.6400+3.077%61-53.991%
2025-11-09		377.2100382.9300373.6400382.8600+1.398%47-52.575%
2025-11-08		381.3100381.3100372.2700377.5800-3.459%12-51.912%
2025-11-07		363.4700396.2700360.8500391.1100+8.575%31-53.576%
2025-11-06		372.3500372.3500356.2800360.2200-3.870%60-49.595%
2025-11-05		362.8200377.6900356.0000374.7200+3.280%16-51.545%
2025-11-04		387.6700388.9900355.0000362.8200-4.971%197-49.956%
2025-11-03		404.1300405.8100381.5500381.8000-5.972%169-52.444%
2025-11-02		420.3700425.1500390.0300406.0500-3.464%33-55.284%
2025-11-01		406.3700425.1500404.8800420.6200+3.471%73-56.833%
2025-10-31		407.6500432.3500406.3600406.5100-0.211%71-55.334%
2025-10-30		415.1200436.2000403.3300407.3700-4.171%103-55.429%
2025-10-29		426.9900427.5000415.5800425.1000+0.099%63-57.288%
2025-10-28		417.0500429.4200412.8000424.6800+2.286%31-57.245%
2025-10-27		422.1900427.0800415.0900415.1900-0.772%16-56.268%
2025-10-26		384.6600424.2400384.0600418.4200+8.681%101-56.606%
2025-10-25		380.9900385.8500374.1100385.0000+2.079%12-52.839%
2025-10-24		369.0000380.0000369.0000377.1600+4.375%28-51.859%
2025-10-23		358.6200365.6000358.6200361.3500+1.852%18-49.752%
2025-10-22		361.6000362.4400349.6100354.7800-1.619%17-48.822%
2025-10-21		350.9200379.7600347.2700360.6200+1.514%35-49.651%
2025-10-20		360.6100361.3600355.2400355.2400+0.475%17-48.888%
2025-10-19		347.9600356.9800341.1300353.5600+1.548%101-48.645%
2025-10-18		354.8700356.8400346.5300348.1700-1.164%24-47.850%
2025-10-17		375.9000378.7200331.0400352.2700-6.156%62-48.457%
2025-10-16		390.9200391.7800374.5100375.3800-4.037%28-51.630%
2025-10-15		400.7300407.1500388.3600391.1700-3.558%19-53.583%
2025-10-14		409.7800409.7800383.6300405.6000-0.885%87-55.234%
2025-10-13		406.5100410.4100402.2800409.2200+0.853%35-55.630%
2025-10-12		389.9000411.6200389.9000405.7600+6.594%24-55.252%
2025-10-11		386.0000403.4300359.9700380.6600-1.383%67-52.301%
2025-10-10		440.6600451.3500360.9700386.0000-12.591%866-52.961%
2025-10-09		430.0000445.6600427.1200441.6000+1.981%17-58.884%
2025-10-08		433.3700438.4800431.1500433.0200-0.021%2-58.069%
2025-10-07		440.4000443.0300428.0000433.1100-2.058%16-58.078%
2025-10-06		444.0400444.3200442.2100442.2100-0.403%6-58.940%
2025-10-05		444.6200449.3600440.7600444.0000+0.178%7-59.106%
2025-10-04		436.7500443.2100434.2100443.2100-0.456%16-59.033%
2025-10-03		444.1700452.5400444.1700445.2400+0.592%36-59.220%
2025-10-02		439.9400442.6200433.2400442.6200+0.694%13-58.978%
2025-10-01		422.8300444.0000422.8300439.5700+5.438%40-58.694%
2025-09-30		417.5400417.7000410.3100416.9000-0.320%25-56.448%
2025-09-29		414.8800418.8600414.8800418.2400+0.992%3-56.587%
2025-09-28		401.3700414.1300401.3700414.1300+3.120%11-56.156%
2025-09-27		406.5200407.3600401.6000401.6000-1.520%11-54.788%
2025-09-26		407.5700411.8000407.5600407.8000+0.644%3-55.476%
2025-09-25		407.7700413.1300401.5700405.1900-0.715%8-55.189%
2025-09-24		414.5200417.5600408.1100408.1100-1.800%2-55.510%
2025-09-23		419.4700419.4700410.3200415.5900-0.797%19-56.310%
2025-09-22		435.5700435.8500414.3500418.9300-5.005%152-56.659%
2025-09-21		444.3500447.2300441.0000441.0000-0.593%12-58.828%
2025-09-20		446.7500446.7500443.0000443.6300-0.975%16-59.072%
2025-09-19		460.8000460.8000445.7300448.0000-3.380%21-59.471%
2025-09-18		455.6700475.0000455.6700463.6700+2.462%86-60.841%
2025-09-17		434.0000456.0000433.3300452.5300+2.787%17-59.877%
2025-09-16		434.3500440.2600432.9000440.2600+0.762%4-58.758%
2025-09-15		443.4100443.4100434.1200436.9300-2.099%8-58.444%
2025-09-14		434.0000446.3000434.0000446.3000+2.834%43-59.317%
2025-09-13		439.4900443.3900434.0000434.0000-1.732%17-58.164%
2025-09-12		442.0000443.3600420.3200441.6500-0.079%131-58.888%
2025-09-11		427.6000445.6300427.6000442.0000+3.110%131-58.921%
2025-09-10		428.4100435.8000428.0000428.6700-0.105%20-57.643%
2025-09-09		431.4900432.7200426.1100429.1200-0.896%31-57.688%
2025-09-08		443.9600443.9600433.0000433.0000-3.432%78-58.067%
2025-09-07		449.8800449.8900442.6800448.3900+1.538%11-59.506%
2025-09-06		449.7600457.1200435.4600441.6000-1.243%38-58.884%
2025-09-05		440.3900458.6700440.3900447.1600+2.463%96-59.395%
2025-09-04		442.6000442.6000435.5300436.4100-1.452%14-58.395%
2025-09-03		444.7300450.0500431.6800442.8400+1.214%19-58.999%
2025-09-02		409.2300437.5300409.2300437.5300+7.393%119-58.501%
2025-09-01		395.1100407.4100395.0000407.4100+2.470%24-55.433%
2025-08-31		409.0000410.3200397.5900397.5900-2.799%35-54.332%
2025-08-30		391.0000410.2200390.0000409.0400+3.849%20-55.611%
2025-08-29		411.3600412.0600393.8800393.8800-4.398%59-53.902%
2025-08-28		411.3300419.2300409.8000412.0000+1.060%17-55.930%
2025-08-27		409.1200416.5300407.6800407.6800+0.679%23-55.463%
2025-08-26		402.3900410.3200396.9000404.9300+0.646%43-55.160%
2025-08-25		427.1100427.2800401.1200402.3300-6.446%26-54.870%
2025-08-24		437.5800439.4600429.3200430.0500-1.660%22-57.779%
2025-08-23		434.3900437.3100431.7800437.3100-0.098%14-58.480%
2025-08-22		419.5400446.9500413.9900437.7400+4.490%132-58.521%
2025-08-21		415.9100418.9300412.9000418.9300+0.729%25-56.659%
2025-08-20		409.1600416.6300404.8100415.9000+1.647%14-56.343%
2025-08-19		421.2400421.2400408.0000409.1600-2.402%148-55.624%
2025-08-18		421.6000421.6000415.5900419.2300-1.358%8-56.690%
2025-08-17		432.9600434.2700425.0000425.0000-2.384%4-57.278%
2025-08-16		427.9900435.3800427.4400435.3800+1.963%5-58.296%
2025-08-15		439.4700439.4700427.0000427.0000-3.005%3-57.478%
2025-08-14		460.3200460.3200431.1500440.2300-2.371%32-58.756%
2025-08-13		443.8700465.0500443.0100450.9200+1.799%78-59.733%
2025-08-12		436.5500462.4200436.5500442.9500+1.828%198-59.009%
2025-08-11		425.1300445.7900422.2000435.0000+2.322%44-58.260%
2025-08-10		418.0000429.4400411.3500425.1300+1.643%45-57.291%
2025-08-09		436.8100436.8100418.2600418.2600-3.682%15-56.589%
2025-08-08		431.4700434.2500428.5200434.2500+0.509%19-58.188%
2025-08-07		431.2500434.4000429.2800432.0500+1.384%16-57.975%
2025-08-06		413.5400426.4300413.5400426.1500+3.107%72-57.393%
2025-08-05		433.4100434.8800408.6300413.3100-6.153%123-56.069%
2025-08-04		415.4300440.4100415.4300440.4100+6.013%32-58.773%
2025-08-03		408.3800415.4300405.3200415.4300+6.553%17-56.293%
2025-08-02		405.7600406.7500389.8800389.8800-3.914%25-53.429%
2025-08-01		434.0600434.3500402.1200405.7600-5.446%121-55.252%
2025-07-31		448.5500448.5500425.0000429.1300-4.536%15-57.689%
2025-07-30		420.8300449.5200420.0000449.5200+6.064%29-59.608%
2025-07-29		435.5700439.3400421.1200423.8200-1.253%18-57.159%
2025-07-28		438.8700454.9800427.0100429.2000-2.181%32-57.696%
2025-07-27		424.4100450.1300421.5600438.7700+4.469%55-58.618%
2025-07-26		412.6500420.0000411.1100420.0000+1.344%123-56.769%
2025-07-25		378.5100418.0000378.5100414.4300+9.490%195-56.188%
2025-07-24		383.0300390.0000362.7800378.5100-1.180%108-52.030%
2025-07-23		388.0000389.8200369.1600383.0300-1.281%76-52.596%
2025-07-22		385.0000403.9900380.0000388.0000+0.386%55-53.204%
2025-07-21		395.4900396.9500385.8900386.5100-5.100%19-53.023%
2025-07-20		385.0000410.3800385.0000407.2800+7.170%89-55.419%
2025-07-19		383.0500388.0000374.9700380.0300-0.497%119-52.222%
2025-07-18		377.3900402.0100377.3900381.9300+3.504%75-52.460%
2025-07-17		368.7100371.0200368.0000369.0000-0.259%70-50.794%
2025-07-16		373.6200376.7300369.9600369.9600-0.243%2-50.922%
2025-07-15		370.8100370.8600361.3800370.8600+0.013%46-51.041%
2025-07-14		380.9000386.9000370.8100370.8100-1.378%23-51.034%
2025-07-13		372.2700377.7900371.3600375.9900+1.056%43-51.709%
2025-07-12		381.6000384.1000371.8100372.0600-2.975%30-51.199%
2025-07-11		381.8400397.5800381.8400383.4700+0.622%40-52.651%
2025-07-10		375.9500381.1900370.9300381.1000+2.287%142-52.356%
2025-07-09		373.3000380.0000371.9000372.5800+0.418%14-51.267%
2025-07-08		365.4800373.3000364.8800371.0300+1.513%9-51.063%
2025-07-07		361.5400365.5000361.5400365.5000+0.365%3-50.323%
2025-07-06		354.8400365.5700354.8400364.1700+1.749%54-50.141%
2025-07-05		353.4400359.2000353.3500357.9100+0.814%35-49.269%
2025-07-04		361.0000361.0000345.0000355.0200-2.886%200-48.856%
2025-07-03		377.0000377.0000360.7700365.5700-2.230%133-50.332%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC