Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite

Real-time
Jul 7, 2026 12:11:32 PM EDT
180.60GBP+1.301%(+2.32)161BCH29,023GBP
182.34Bid   182.64Ask   0.30Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
180.60Coinbase
180.60
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		180.3700181.6800176.8500180.6000+0.139%1050.000%
2026-07-06		181.2100186.8700176.3600180.3500-1.308%114+0.139%
2026-07-05		177.9300186.0000176.2900182.7400+3.635%93-1.171%
2026-07-04		170.8500177.8300168.4000176.3300+2.709%94+2.422%
2026-07-03		168.4400172.5200164.6400171.6800+4.036%139+5.196%
2026-07-02		161.9900165.6900159.9800165.0200+4.894%192+9.441%
2026-07-01		150.8100165.7500147.8900157.3200+4.615%141+14.798%
2026-06-30		151.3400152.5000147.3000150.3800-0.975%63+20.096%
2026-06-29		143.8000152.6600143.8000151.8600+4.724%33+18.925%
2026-06-28		148.3400148.7100143.8000145.0100-2.593%84+24.543%
2026-06-27		148.4500151.4400148.3200148.8700-1.044%61+21.314%
2026-06-26		145.5900151.8700140.2200150.4400+2.767%59+20.048%
2026-06-25		147.0800149.1100139.0000146.3900+1.759%75+23.369%
2026-06-24		146.4700147.1000137.7000143.8600-1.695%77+25.539%
2026-06-23		149.6400149.6400140.7800146.3400-1.547%90+23.411%
2026-06-22		150.8300153.6300148.3800148.6400+0.521%34+21.502%
2026-06-21		149.9700152.0600147.6800147.8700-2.293%48+22.134%
2026-06-20		149.9700152.0600148.6400151.3400+1.570%40+19.334%
2026-06-19		148.8200150.8900146.2400149.0000-0.634%39+21.208%
2026-06-18		156.9800160.0000146.5100149.9500-7.014%86+20.440%
2026-06-17		161.5600162.0100157.1800161.2600+1.511%35+11.993%
2026-06-16		164.0500171.1600158.8600158.8600-4.794%87+13.685%
2026-06-15		156.8500173.2400156.4000166.8600+7.652%205+8.234%
2026-06-14		151.9000156.5400147.7100155.0000-0.334%94+16.516%
2026-06-13		150.6400157.1800150.6400155.5200+1.827%68+16.127%
2026-06-12		152.3200155.1300150.2200152.7300-1.139%80+18.248%
2026-06-11		145.5800156.0000144.6300154.4900+6.040%125+16.901%
2026-06-10		151.5700155.7000144.2000145.6900-3.784%77+23.962%
2026-06-09		153.9000157.8600150.4300151.4200-3.769%41+19.271%
2026-06-08		170.1600173.0500149.6800157.3500-7.993%367+14.776%
2026-06-07		163.2500174.1000162.9900171.0200+5.587%71+5.602%
2026-06-06		160.1600199.9800151.9300161.9700+1.932%65+11.502%
2026-06-05		178.9100181.2900154.1400158.9000-11.791%149+13.656%
2026-06-04		181.4100188.7800173.4500180.1400+0.195%123+0.255%
2026-06-03		200.1200200.3600176.0900179.7900-9.197%191+0.451%
2026-06-02		213.0000216.8200197.4700198.0000-7.753%99-8.788%
2026-06-01		224.7600225.9700202.8600214.6400-4.264%105-15.859%
2026-05-31		225.5700228.7900221.7500224.2000-0.713%27-19.447%
2026-05-30		225.5700227.6800220.5900225.8100+1.011%19-20.021%
2026-05-29		224.8900233.9600180.0000223.5500+1.163%195-19.213%
2026-05-28		249.9000258.1500214.9000220.9800-10.884%226-18.273%
2026-05-27		254.5500257.9100247.0000247.9700-3.000%23-27.169%
2026-05-26		256.8900264.8600255.1200255.6400-1.567%12-29.354%
2026-05-25		257.8800260.7600255.3900259.7100+1.883%29-30.461%
2026-05-24		265.5700266.5300247.7500254.9100-3.377%53-29.151%
2026-05-23		269.8300271.6200255.5500263.8200-1.317%93-31.544%
2026-05-22		282.3700284.0000267.3400267.3400-5.889%64-32.446%
2026-05-21		282.1900286.8600273.8600284.0700+2.423%31-36.424%
2026-05-20		276.7000281.3100272.2500277.3500+0.631%58-34.884%
2026-05-19		284.2400288.2100270.2700275.6100-0.902%88-34.473%
2026-05-18		300.6400303.3500261.9400278.1200-8.302%189-35.064%
2026-05-17		311.4400312.7100300.4500303.3000-3.201%24-40.455%
2026-05-16		320.4100320.4100308.2400313.3300-2.084%44-42.361%
2026-05-15		326.7800327.1200318.0000320.0000-2.090%15-43.563%
2026-05-14		321.3200328.5400319.5800326.8300+1.784%6-44.742%
2026-05-13		326.4800327.5100316.7600321.1000-1.051%17-43.756%
2026-05-12		330.1300331.2600322.8600324.5100-1.866%61-44.347%
2026-05-11		342.1200342.1200328.7300330.6800-3.026%42-45.385%
2026-05-10		332.1400342.0100331.1400341.0000+3.208%98-47.038%
2026-05-09		331.0800332.7700329.7100330.4000-0.085%8-45.339%
2026-05-08		331.8600333.5600329.1300330.6800-0.676%75-45.385%
2026-05-07		338.2600341.1300329.9500332.9300-2.646%14-45.754%
2026-05-06		338.5300359.0000337.9600341.9800+0.695%64-47.190%
2026-05-05		330.9400341.1600327.7200339.6200+3.508%55-46.823%
2026-05-04		326.0000332.0600323.2500328.1100+0.312%24-44.957%
2026-05-03		327.1000329.9200326.2700327.0900-0.807%19-44.786%
2026-05-02		332.9900333.5800327.9900329.7500-0.699%9-45.231%
2026-05-01		324.9700335.4900324.5600332.0700+2.141%13-45.614%
2026-04-30		330.9300335.8000324.2400325.1100-2.264%31-44.450%
2026-04-29		335.3900338.3600326.9800332.6400-0.571%13-45.707%
2026-04-28		333.0700335.6900328.4400334.5500+0.829%12-46.017%
2026-04-27		335.0800337.1400329.5600331.8000-1.578%26-45.570%
2026-04-26		336.8100337.1200333.1600337.1200+0.892%25-46.429%
2026-04-25		336.2400337.4900334.1400334.1400-1.104%17-45.951%
2026-04-24		341.3500341.3500336.8600337.8700-1.190%12-46.547%
2026-04-23		340.0500342.7400336.5700341.9400-0.108%16-47.184%
2026-04-22		337.3400350.4500331.9100342.3100+3.043%24-47.241%
2026-04-21		327.3500332.2000327.3500332.2000+1.173%12-45.635%
2026-04-20		324.3900329.2500322.7100328.3500+1.944%18-44.998%
2026-04-19		329.0800329.5800322.0900322.0900-2.091%15-43.929%
2026-04-18		333.2200336.9400328.6100328.9700-1.706%3-45.101%
2026-04-17		336.1100340.3500331.1500334.6800+0.204%25-46.038%
2026-04-16		324.3800337.9500321.1900334.0000+2.766%39-45.928%
2026-04-15		318.2200325.4000315.3600325.0100+1.004%49-44.432%
2026-04-14		323.4100329.9200319.0400321.7800-0.612%28-43.875%
2026-04-13		316.4500325.5100315.1200323.7600+2.823%17-44.218%
2026-04-12		325.5500325.5500313.8300314.8700-3.310%46-42.643%
2026-04-11		329.9200330.5200325.0800325.6500-1.473%9-44.542%
2026-04-10		328.5300331.7100324.2100330.5200+0.139%20-45.359%
2026-04-09		329.5000331.5700323.0300330.0600-0.064%45-45.283%
2026-04-08		330.2600333.2400329.0100330.2700-0.338%33-45.317%
2026-04-07		327.8800333.2800324.9700331.3900+1.046%39-45.502%
2026-04-06		325.8300332.2100325.8300327.9600+2.044%55-44.932%
2026-04-05		333.5900334.8000318.7400321.3900-3.868%74-43.807%
2026-04-04		335.1000337.1000333.7300334.3200-0.500%60-45.980%
2026-04-03		335.6900337.5200332.9100336.0000+0.113%69-46.250%
2026-04-02		341.7200341.7500332.4600335.6200-1.713%64-46.189%
2026-04-01		348.3200352.8100341.0100341.4700-2.682%32-47.111%
2026-03-31		352.8400360.6900350.8800350.8800+0.645%49-48.529%
2026-03-30		345.8700353.1600341.0300348.6300+2.659%28-48.197%
2026-03-29		364.8600366.1500338.7600339.6000-6.250%135-46.820%
2026-03-28		358.4500365.0600354.5000362.2400+1.644%121-50.144%
2026-03-27		350.3800356.3800346.2600356.3800+2.834%64-49.324%
2026-03-26		352.7200354.4100345.0000346.5600-2.082%30-47.888%
2026-03-25		354.9900358.4600353.0000353.9300-0.514%41-48.973%
2026-03-24		355.5800356.7900348.6600355.7600+0.361%55-49.235%
2026-03-23		350.8600360.6900349.4200354.4800+0.727%67-49.052%
2026-03-22		343.2600352.9000343.0300351.9200+1.782%52-48.682%
2026-03-21		353.6800354.1900345.7600345.7600-2.674%55-47.767%
2026-03-20		341.0700355.6000341.0000355.2600+4.883%46-49.164%
2026-03-19		344.6900346.4300338.2800338.7200-1.455%25-46.682%
2026-03-18		352.4400353.1500336.4600343.7200-2.568%28-47.457%
2026-03-17		359.2900360.3300352.7800352.7800-2.038%15-48.807%
2026-03-16		353.7000362.3900352.0700360.1200+1.783%64-49.850%
2026-03-15		351.7100355.1300348.1100353.8100+0.560%33-48.956%
2026-03-14		347.9900351.8400345.4000351.8400+0.834%28-48.670%
2026-03-13		345.9400357.0700341.1500348.9300+1.839%102-48.242%
2026-03-12		341.5800343.9200338.6600342.6300+0.490%24-47.290%
2026-03-11		333.3800343.9200332.4000340.9600+2.470%76-47.032%
2026-03-10		331.0800338.0600329.1400332.7400+0.453%110-45.723%
2026-03-09		334.4700340.7300331.2400331.2400-0.157%87-45.478%
2026-03-08		334.8200342.1500329.9800331.7600-0.584%101-45.563%
2026-03-07		335.7600339.0200333.4000333.7100-0.773%20-45.881%
2026-03-06		346.0900346.1000331.0000336.3100-2.292%109-46.300%
2026-03-05		348.1800349.2300341.0900344.2000-1.674%52-47.531%
2026-03-04		333.2100356.8600330.1700350.0600+4.552%72-48.409%
2026-03-03		335.0000335.8800325.3100334.8200+0.725%44-46.061%
2026-03-02		330.3100337.8900326.8600332.4100+2.007%68-45.670%
2026-03-01		338.3400344.6800322.1700325.8700-4.080%60-44.579%
2026-02-28		343.1500347.0100327.9000339.7300-0.841%910-46.840%
2026-02-27		354.5000363.2700338.6500342.6100-3.861%73-47.287%
2026-02-26		362.6300371.7100354.0700356.3700-2.841%60-49.322%
2026-02-25		362.7100384.7900360.2700366.7900+2.116%93-50.762%
2026-02-24		368.0700369.1500349.6400359.1900-3.173%81-49.720%
2026-02-23		421.5500421.5500363.0000370.9600-12.750%121-51.316%
2026-02-22		418.1500434.1400416.6400425.1700+1.313%50-57.523%
2026-02-21		415.8000426.4500414.7800419.6600+0.561%29-56.965%
2026-02-20		417.5800419.8500402.6300417.3200+0.074%80-56.724%
2026-02-19		413.9400418.5300401.1500417.0100+1.819%38-56.692%
2026-02-18		412.8500418.7600408.8100409.5600-1.607%34-55.904%
2026-02-17		422.0100422.3700407.5900416.2500-0.649%52-56.613%
2026-02-16		410.3400425.1700406.9900418.9700+2.994%96-56.894%
2026-02-15		410.5900413.4500404.1900406.7900-1.356%12-55.604%
2026-02-14		414.9500418.2300409.4200412.3800+1.474%42-56.205%
2026-02-13		379.6200416.7500369.3000406.3900+10.760%75-55.560%
2026-02-12		377.6100381.0100365.0000366.9100-4.306%16-50.778%
2026-02-11		381.5700385.8500373.3300383.4200-0.614%51-52.898%
2026-02-10		387.2500390.0700375.6100385.7900-1.186%59-53.187%
2026-02-09		384.6200392.2900377.0400390.4200+1.799%12-53.742%
2026-02-08		382.2100394.6700380.9200383.5200+3.177%58-52.910%
2026-02-07		384.7300397.2200371.7100371.7100-4.437%45-51.414%
2026-02-06		338.0700398.3600314.7000388.9700+16.110%219-53.570%
2026-02-05		392.9600394.0500335.0000335.0000-13.680%83-46.090%
2026-02-04		383.9400392.4200373.3500388.0900+1.231%35-53.464%
2026-02-03		391.3100394.3100372.6000383.3700-2.856%243-52.891%
2026-02-02		380.0000395.0500363.1600394.6400+4.261%61-54.237%
2026-02-01		373.8700392.3300372.2700378.5100+2.333%50-52.287%
2026-01-31		400.0000404.1000344.4900369.8800-8.289%310-51.173%
2026-01-30		396.4200405.8600388.9600403.3100+0.511%42-55.221%
2026-01-29		423.9200423.9200392.8600401.2600-6.028%63-54.992%
2026-01-28		430.0200434.1200427.0000427.0000-1.155%10-57.705%
2026-01-27		425.4500435.9900425.4500431.9900+2.087%14-58.193%
2026-01-26		422.3200425.0000419.0000423.1600+1.905%35-57.321%
2026-01-25		433.9700434.3900408.9200415.2500-4.597%48-56.508%
2026-01-24		437.0200438.6700434.2600435.2600+0.664%13-58.508%
2026-01-23		439.8100443.7700432.3700432.3900-2.234%37-58.232%
2026-01-22		435.9600447.3800427.0200442.2700+1.629%31-59.165%
2026-01-21		426.8800444.8000425.6600435.1800+2.395%27-58.500%
2026-01-20		433.1900435.2300404.3400425.0000-1.367%64-57.506%
2026-01-19		438.8400449.4000425.0000430.8900-2.666%66-58.087%
2026-01-18		442.2200448.9000437.3200442.6900-0.144%71-59.204%
2026-01-17		448.3800448.3900439.0700443.3300-0.972%42-59.263%
2026-01-16		440.9900452.5900440.9900447.6800+0.988%104-59.659%
2026-01-15		442.0400468.8300426.0100443.3000-0.137%273-59.260%
2026-01-14		457.0100459.3300439.3800443.9100-3.330%130-59.316%
2026-01-13		460.9200468.6200449.0200459.2000-0.287%115-60.671%
2026-01-12		484.9500489.8100455.5000460.5200-4.873%125-60.783%
2026-01-11		480.6700496.0000479.5100484.1100+0.525%157-62.694%
2026-01-10		474.6600488.9800470.2800481.5800+1.894%62-62.498%
2026-01-09		476.2100476.7200466.4900472.6300+0.282%14-61.788%
2026-01-08		466.3000487.9100461.7600471.3000+1.296%63-61.680%
2026-01-07		466.2700471.9900461.7600465.2700-1.605%9-61.184%
2026-01-06		475.0000482.7800463.8700472.8600-0.893%82-61.807%
2026-01-05		476.9400497.2100476.0600477.1200-0.015%66-62.148%
2026-01-04		488.1200489.6900471.4600477.1900-1.679%33-62.153%
2026-01-03		457.2800492.2100457.2800485.3400+7.205%81-62.789%
2026-01-02		437.0100470.7700433.7000452.7200+3.020%28-60.108%
2026-01-01		441.5200448.3000434.8800439.4500-0.579%8-58.903%
2025-12-31		443.2200447.2800441.8000442.0100-0.264%7-59.141%
2025-12-30		441.6300446.7900439.9500443.1800+0.346%29-59.249%
2025-12-29		459.2900478.6200439.3400441.6500-3.872%37-59.108%
2025-12-28		459.4000468.0600454.0300459.4400-0.358%30-60.691%
2025-12-27		442.7100461.0900442.4200461.0900+3.730%35-60.832%
2025-12-26		437.4800453.6000429.0200444.5100+1.489%44-59.371%
2025-12-25		424.0800442.5000420.2500437.9900+4.795%38-58.766%
2025-12-24		425.6500429.6000417.3200417.9500-1.559%112-56.789%
2025-12-23		437.2400437.5300418.0400424.5700-3.117%46-57.463%
2025-12-22		444.9000444.9000427.2600438.2300+0.454%41-58.789%
2025-12-21		443.7600447.1400432.0000436.2500-2.013%43-58.602%
2025-12-20		464.9600466.5500440.9200445.2100-4.648%114-59.435%
2025-12-19		421.2200470.0000417.4300466.9100+10.763%320-61.320%
2025-12-18		409.0900432.0000390.9000421.5400+3.222%98-57.157%
2025-12-17		407.1500423.8000405.2700408.3800+0.287%64-55.776%
2025-12-16		399.3300414.4500390.1200407.2100+1.703%60-55.649%
2025-12-15		420.2400427.7500385.8600400.3900-4.275%73-54.894%
2025-12-14		434.7000437.3400415.4100418.2700-3.671%67-56.822%
2025-12-13		434.4700438.6100424.7000434.2100-0.324%26-58.407%
2025-12-12		428.0100437.3800424.1300435.6200+2.345%51-58.542%
2025-12-11		423.7800427.5600415.9700425.6400-1.154%30-57.570%
2025-12-10		441.4900442.0200420.0000430.6100-1.969%84-58.059%
2025-12-09		435.2400444.4200423.9300439.2600+0.329%146-58.885%
2025-12-08		449.0700453.6400432.9500437.8200-1.625%41-58.750%
2025-12-07		439.6400453.6000420.6400445.0500+1.691%62-59.420%
2025-12-06		423.1500447.3800421.1800437.6500+4.202%68-58.734%
2025-12-05		432.9200436.0700420.0000420.0000-2.890%75-57.000%
2025-12-04		442.9200448.4900425.3400432.5000-2.548%141-58.243%
2025-12-03		412.2800453.6000411.9100443.8100+5.840%363-59.307%
2025-12-02		396.6800422.0600394.9100419.3200+5.529%92-56.930%
2025-12-01		408.4200410.0100385.5000397.3500-2.565%150-54.549%
2025-11-30		392.8600435.0000392.8600407.8100+3.295%242-55.715%
2025-11-29		414.0200414.1500391.9200394.8000-4.897%89-54.255%
2025-11-28		401.9000429.0000401.9000415.1300+2.923%84-56.496%
2025-11-27		411.7200415.0000402.0000403.3400-2.294%85-55.224%
2025-11-26		403.6000414.3100399.0300412.8100+3.492%133-56.251%
2025-11-25		419.3500419.9100392.6000398.8800-4.583%77-54.723%
2025-11-24		411.1100443.9700411.1100418.0400+1.000%269-56.798%
2025-11-23		422.2100424.6500409.0000413.9000-2.852%140-56.366%
2025-11-22		407.0000432.6300401.3100426.0500+5.906%675-57.611%
2025-11-21		367.6500422.4300342.5300402.2900+9.051%538-55.107%
2025-11-20		374.9800390.5400362.6300368.9000-0.836%72-51.044%
2025-11-19		397.7200397.7200360.4900372.0100-7.852%98-51.453%
2025-11-18		365.0000407.4000363.2600403.7100+8.949%131-55.265%
2025-11-17		370.1800388.2500369.5000370.5500+0.682%43-51.262%
2025-11-16		370.8700381.5400353.8900368.0400-2.915%14-50.929%
2025-11-15		367.9900387.6900365.2300379.0900+3.849%23-52.360%
2025-11-14		392.8300392.8400363.0200365.0400-5.789%70-50.526%
2025-11-13		392.0000403.5600375.5200387.4700+0.259%112-53.390%
2025-11-12		386.5300419.3900374.2500386.4700+0.127%72-53.269%
2025-11-11		394.6300410.2000384.4600385.9800-1.483%35-53.210%
2025-11-10		383.3300398.4600382.4600391.7900+2.053%85-53.904%
2025-11-09		377.5800383.9100373.2200383.9100+3.141%55-52.958%
2025-11-08		381.3100384.5100372.2200372.2200-4.397%14-51.480%
2025-11-07		360.2200396.2700360.2200389.3400+8.618%42-53.614%
2025-11-06		372.3500372.3500356.0600358.4500-4.870%89-49.616%
2025-11-05		362.8200380.0100356.0000376.8000+1.522%15-52.070%
2025-11-04		381.8000388.9900354.8700371.1500-3.530%213-51.340%
2025-11-03		404.1300406.5500376.2700384.7300-5.479%194-53.058%
2025-11-02		420.6200431.8400390.0300407.0300-5.959%49-55.630%
2025-11-01		406.3700432.8200404.8800432.8200+4.731%84-58.274%
2025-10-31		407.6500434.6700406.3600413.2700+0.621%97-56.300%
2025-10-30		415.1200435.7600403.3300410.7200-2.606%109-56.028%
2025-10-29		424.6800427.5000415.5800421.7100+0.121%94-57.174%
2025-10-28		417.0500429.4200412.8000421.2000+1.094%37-57.123%
2025-10-27		422.1900427.0800414.7500416.6400-0.144%67-56.653%
2025-10-26		384.0600427.6500383.5700417.2400+8.985%130-56.716%
2025-10-25		377.1400385.8500374.1100382.8400+1.037%23-52.826%
2025-10-24		369.0000380.0000362.1400378.9100+4.993%43-52.337%
2025-10-23		354.7600367.9600354.7600360.8900+2.244%27-49.957%
2025-10-22		361.6000362.4400349.6100352.9700-2.427%25-48.834%
2025-10-21		355.2500388.5000347.2700361.7500+0.503%63-50.076%
2025-10-20		360.6100361.3600352.0500359.9400+1.412%26-49.825%
2025-10-19		348.1900357.2500341.1300354.9300+1.440%132-49.117%
2025-10-18		354.8700357.4800346.5300349.8900-0.887%49-48.384%
2025-10-17		375.3800379.5300331.0400353.0200-5.695%99-48.841%
2025-10-16		391.1700392.3400374.3400374.3400-4.276%55-51.755%
2025-10-15		400.7300407.1500383.8600391.0600-3.423%67-53.818%
2025-10-14		409.7800409.7800372.6400404.9200-1.436%133-55.399%
2025-10-13		406.5100411.3500400.3200410.8200+1.726%61-56.039%
2025-10-12		380.6600411.6200373.7500403.8500+6.969%53-55.280%
2025-10-11		386.0000406.9000359.9700377.5400-2.588%115-52.164%
2025-10-10		441.5100451.3500347.2200387.5700-11.181%1,609-53.402%
2025-10-09		433.0200445.6600427.1200436.3600+0.241%52-58.612%
2025-10-08		433.1100438.4800429.7900435.3100+1.089%26-58.512%
2025-10-07		442.2200443.4200428.0000430.6200-3.266%38-58.060%
2025-10-06		444.4600448.1200440.4100445.1600+1.118%29-59.430%
2025-10-05		443.2000452.4200438.5800440.2400+0.672%46-58.977%
2025-10-04		445.2400445.2400429.1300437.3000-2.889%133-58.701%
2025-10-03		444.1700456.5900440.3200450.3100+1.510%50-59.894%
2025-10-02		439.0100444.0800432.9300443.6100+0.802%32-59.289%
2025-10-01		416.9000444.0000415.6800440.0800+5.672%63-58.962%
2025-09-30		418.2400418.2400409.3000416.4600-0.509%43-56.634%
2025-09-29		414.1300419.3700411.7600418.5900+1.079%10-56.855%
2025-09-28		401.6000414.1200401.3700414.1200+1.977%18-56.389%
2025-09-27		407.8000408.1300399.2200406.0900-0.932%34-55.527%
2025-09-26		405.1900411.8000402.9000409.9100+2.095%18-55.942%
2025-09-25		408.1100414.3500401.5000401.5000-2.879%21-55.019%
2025-09-24		414.5200418.3700410.0000413.4000-0.188%9-56.313%
2025-09-23		419.4700419.4700410.3200414.1800-1.216%23-56.396%
2025-09-22		441.0000441.0000415.8600419.2800-4.904%102-56.926%
2025-09-21		444.0800447.2300440.9000440.9000-0.921%23-59.038%
2025-09-20		448.0000450.6700443.0000445.00000.000%34-59.416%
2025-09-19		463.6700464.0800445.0000445.0000-3.322%33-59.416%
2025-09-18		452.4700478.0000450.6700460.2900+1.319%141-60.764%
2025-09-17		440.2600456.0000432.9200454.3000+3.485%24-60.247%
2025-09-16		436.9300440.4600432.2700439.0000+0.538%12-58.861%
2025-09-15		445.1500446.3000433.9500436.6500-1.520%28-58.640%
2025-09-14		434.0200445.6800433.8900443.3900+0.665%40-59.268%
2025-09-13		441.6400445.6800437.1800440.4600-0.070%23-58.997%
2025-09-12		441.2500443.8200420.3200440.7700+0.605%151-59.026%
2025-09-11		427.6000445.8200427.6000438.1200+2.197%83-58.778%
2025-09-10		429.1200435.8000427.3600428.7000+0.321%32-57.873%
2025-09-09		431.4900434.3100425.5700427.3300-1.257%48-57.738%
2025-09-08		448.3800448.6000432.7700432.7700-3.192%91-58.269%
2025-09-07		441.6000449.8900441.6000447.0400+1.568%25-59.601%
2025-09-06		447.1600457.1200435.2500440.1400-2.124%49-58.968%
2025-09-05		436.4000458.8900436.4000449.6900+2.330%148-59.839%
2025-09-04		446.3800446.3800435.5300439.4500-2.116%27-58.903%
2025-09-03		437.5300454.1500431.6800448.9500+3.371%41-59.773%
2025-09-02		407.4100444.9900407.4100434.3100+7.978%144-58.417%
2025-09-01		397.5900417.5900395.0000402.2200-0.149%38-55.099%
2025-08-31		410.3200410.3200402.6600402.8200+0.299%11-55.166%
2025-08-30		391.0000410.2200390.0000401.6200+2.376%34-55.032%
2025-08-29		412.0100412.0600392.3000392.3000-4.224%68-53.964%
2025-08-28		407.6800419.2300406.6600409.6000-0.085%27-55.908%
2025-08-27		404.9300417.3600404.4700409.9500+0.139%34-55.946%
2025-08-26		402.3300410.3200395.5600409.3800+1.199%79-55.885%
2025-08-25		429.3200433.7400399.1600404.5300-6.921%40-55.356%
2025-08-24		437.3100439.4600430.0000434.6100+0.268%30-58.446%
2025-08-23		437.7400441.7000426.9200433.4500-2.275%24-58.334%
2025-08-22		418.9300447.9400411.0200443.5400+7.666%156-59.282%
2025-08-21		415.9000418.4100410.5000411.9600-0.985%32-56.161%
2025-08-20		409.1600416.6300404.8100416.0600+2.078%26-56.593%
2025-08-19		421.2400421.2400406.1000407.5900-4.033%171-55.691%
2025-08-18		425.0000429.9400415.4400424.7200-1.226%16-57.478%
2025-08-17		435.3800436.1600429.8500429.9900-0.899%14-57.999%
2025-08-16		427.0000439.1600427.0000433.8900-0.475%8-58.377%
2025-08-15		440.2300441.4400429.8500435.9600-0.756%13-58.574%
2025-08-14		460.3200460.3200431.1500439.2800-3.251%37-58.887%
2025-08-13		443.0200465.0500443.0100454.0400-0.787%79-60.224%
2025-08-12		433.6400462.9100433.6400457.6400+5.876%241-60.537%
2025-08-11		425.1300445.7900420.9600432.2400+1.203%56-58.218%
2025-08-10		418.2600432.0500411.3500427.1000+0.582%52-57.715%
2025-08-09		436.8100437.8300417.3600424.6300-2.588%34-57.469%
2025-08-08		431.4700437.5400428.5200435.9100+0.691%25-58.569%
2025-08-07		431.2500435.4000426.2700432.9200+1.121%26-58.283%
2025-08-06		413.3100428.4500413.3100428.1200+3.661%92-57.816%
2025-08-05		430.8600440.4100407.8300413.0000-4.843%149-56.271%
2025-08-04		415.4300435.0000414.3900434.0200+5.701%41-58.389%
2025-08-03		389.8800413.4700389.8800410.6100+4.871%39-56.017%
2025-08-02		405.7600408.3200391.5400391.5400-3.046%25-53.874%
2025-08-01		429.1300434.3500398.6700403.8400-6.197%138-55.279%
2025-07-31		449.5200449.5200425.0000430.5200-3.384%21-58.051%
2025-07-30		424.0800445.9700418.4400445.6000+5.462%45-59.470%
2025-07-29		429.1700439.3400420.0000422.5200-1.061%22-57.256%
2025-07-28		438.7700454.9800427.0100427.0500-3.053%68-57.710%
2025-07-27		418.2600450.7900416.7700440.5000+5.635%275-59.001%
2025-07-26		413.8600418.0000410.7400417.0000+0.484%154-56.691%
2025-07-25		378.5100418.2600378.5100414.9900+9.320%262-56.481%
2025-07-24		383.0300390.0000362.7800379.6100+0.660%135-52.425%
2025-07-23		388.0000390.9600368.3400377.1200-2.994%107-52.111%
2025-07-22		385.0000403.9900378.3500388.7600-0.005%124-53.545%
2025-07-21		407.2800407.2800384.8100388.7800-4.874%48-53.547%
2025-07-20		380.4800412.0000361.2500408.7000+6.973%170-55.811%
2025-07-19		383.0500388.0000374.9700382.0600-0.005%122-52.730%
2025-07-18		377.3900402.3400377.3900382.0800+1.861%111-52.732%
2025-07-17		369.9600375.1000365.2100375.1000+0.833%83-51.853%
2025-07-16		373.6200376.7300365.9900372.0000+1.324%99-51.452%
2025-07-15		370.8100371.3000361.1700367.1400-2.109%63-50.809%
2025-07-14		375.9800388.8000371.0000375.0500-0.234%73-51.846%
2025-07-13		372.1300377.7900371.3600375.9300-0.069%45-51.959%
2025-07-12		383.4700393.1900371.8100376.1900-3.630%41-51.992%
2025-07-11		381.1000398.0000380.1600390.3600+2.258%143-53.735%
2025-07-10		375.9500383.0000370.9300381.7400+0.835%172-52.690%
2025-07-09		371.0300380.0000369.5600378.5800+3.127%25-52.295%
2025-07-08		365.4800373.3000364.8800367.1000+0.782%26-50.804%
2025-07-07		364.1700366.9000358.2700364.2500+0.391%12-50.419%
2025-07-06		357.9100366.5400354.8400362.8300+0.999%64-50.225%
2025-07-05		357.5200359.7600353.3000359.2400+0.501%58-49.727%
2025-07-04		361.0000364.6800344.8800357.4500-1.848%268-49.475%
2025-07-03		377.0000377.0000360.7700364.1800-2.508%165-50.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC