Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite

Real-time

Sep 13, 2026 8:12:38 AM EDT

165.45GBP-3.166%(-5.41)28BCH4,624GBP

165.21Bid 165.54Ask 0.33Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	166.6900	166.6900	164.2400	165.4500	-1.194%	5	0.000%
2026-09-12	169.1400	171.5300	166.6500	167.4500	-0.664%	28	-1.194%
2026-09-11	166.7900	175.8600	163.4500	168.5700	+1.793%	49	-1.851%
2026-09-10	184.3800	185.4900	165.5500	165.6000	-10.477%	60	-0.091%
2026-09-09	191.0000	191.9600	184.9800	184.9800	-2.750%	8	-10.558%
2026-09-08	189.0600	191.8800	186.4400	190.2100	+0.195%	22	-13.017%
2026-09-07	192.7400	198.6900	188.2000	189.8400	-0.084%	32	-12.848%
2026-09-06	192.3900	196.4100	188.9500	190.0000	-0.194%	96	-12.921%
2026-09-05	181.9800	191.7300	181.9800	190.3700	+3.176%	82	-13.090%
2026-09-04	188.5100	192.5800	184.0700	184.5100	-4.359%	12	-10.330%
2026-09-03	181.9800	192.9200	181.3500	192.9200	+6.245%	41	-14.239%
2026-09-02	180.8000	184.6300	179.6800	181.5800	+0.376%	12	-8.883%
2026-09-01	182.7800	185.5200	180.9000	180.9000	-0.811%	23	-8.541%
2026-08-31	179.6200	183.3400	179.6200	182.3800	+2.363%	44	-9.283%
2026-08-30	182.3500	187.7400	177.6600	178.1700	-2.223%	37	-7.139%
2026-08-29	182.1400	182.7800	179.9200	182.2200	-0.366%	55	-9.203%
2026-08-28	198.9900	198.9900	180.4800	182.8900	-7.869%	51	-9.536%
2026-08-27	197.1800	201.3300	195.4400	198.5100	+0.567%	59	-16.654%
2026-08-26	196.4100	197.3900	190.0000	197.3900	+2.444%	44	-16.181%
2026-08-25	200.2100	205.6500	191.8500	192.6800	-2.687%	80	-14.132%
2026-08-24	203.3400	209.0000	192.6300	198.0000	-1.133%	162	-16.439%
2026-08-23	204.1100	204.8700	194.5500	200.2700	-0.905%	209	-17.387%
2026-08-22	214.8300	223.8500	198.6100	202.1000	-3.679%	245	-18.135%
2026-08-21	166.3900	221.2500	165.2700	209.8200	+28.724%	426	-21.147%
2026-08-20	156.7200	165.3300	154.3200	163.0000	+4.541%	121	+1.503%
2026-08-19	149.1800	161.9900	149.1800	155.9200	+3.292%	138	+6.112%
2026-08-18	151.1900	151.1900	150.1500	150.9500	+0.033%	25	+9.606%
2026-08-17	151.0300	151.7500	149.8500	150.9000	+0.815%	30	+9.642%
2026-08-16	150.3600	153.6200	148.9600	149.6800	-0.565%	61	+10.536%
2026-08-15	151.3900	152.9700	150.3100	150.5300	-0.318%	133	+9.912%
2026-08-14	152.2000	154.4700	147.4500	151.0100	-1.359%	33	+9.562%
2026-08-13	159.4100	160.3000	152.0900	153.0900	-3.310%	70	+8.074%
2026-08-12	157.8000	160.2600	157.5200	158.3300	+0.057%	91	+4.497%
2026-08-11	158.4600	159.7200	156.3000	158.2400	-0.038%	36	+4.556%
2026-08-10	159.9500	161.0200	157.1100	158.3000	-1.408%	62	+4.517%
2026-08-09	159.8300	162.0800	158.6400	160.5600	+0.306%	69	+3.046%
2026-08-08	160.1800	162.3000	159.8300	160.0700	+0.106%	55	+3.361%
2026-08-07	158.3100	162.0300	158.3100	159.9000	+1.024%	73	+3.471%
2026-08-06	159.6100	160.7900	156.5000	158.2800	-0.647%	37	+4.530%
2026-08-05	157.6100	161.3100	155.9600	159.3100	+0.460%	89	+3.854%
2026-08-04	157.8600	160.6200	157.4700	158.5800	-0.201%	65	+4.332%
2026-08-03	156.6900	160.9300	155.3000	158.9000	+0.107%	43	+4.122%
2026-08-02	154.2200	159.1200	154.0000	158.7300	+2.678%	69	+4.234%
2026-08-01	156.7000	158.2700	152.6500	154.5900	-1.069%	62	+7.025%
2026-07-31	160.2000	162.4600	152.9100	156.2600	-2.956%	80	+5.881%
2026-07-30	156.3800	164.8900	156.3800	161.0200	+4.545%	61	+2.751%
2026-07-29	161.4500	162.2200	153.2300	154.0200	-3.798%	80	+7.421%
2026-07-28	160.1800	161.3700	157.4700	160.1000	-0.608%	43	+3.342%
2026-07-27	162.5600	165.0000	159.4000	161.0800	-0.568%	127	+2.713%
2026-07-26	157.2500	163.6000	157.2500	162.0000	+2.324%	41	+2.130%
2026-07-25	158.2900	159.5400	156.9400	158.3200	+0.591%	15	+4.504%
2026-07-24	158.8500	159.5000	155.9500	157.3900	-1.717%	202	+5.121%
2026-07-23	163.2000	163.4000	156.5600	160.1400	-2.757%	191	+3.316%
2026-07-22	167.6300	167.6800	163.5900	164.6800	-1.448%	57	+0.468%
2026-07-21	164.3400	169.0900	164.3400	167.1000	+2.102%	74	-0.987%
2026-07-20	157.6100	164.8600	156.1700	163.6600	+0.522%	43	+1.094%
2026-07-19	162.8900	163.6700	158.0000	162.8100	-0.592%	22	+1.622%
2026-07-18	163.2600	164.3300	161.3900	163.7800	+0.442%	43	+1.020%
2026-07-17	165.8000	166.2500	159.6600	163.0600	-0.573%	46	+1.466%
2026-07-16	164.0500	166.9200	163.3000	164.0000	-0.606%	123	+0.884%
2026-07-15	173.9800	178.2100	163.6300	165.0000	-6.063%	107	+0.273%
2026-07-14	175.7300	180.0200	173.7100	175.6500	-0.034%	101	-5.807%
2026-07-13	181.0900	181.0900	175.1400	175.7100	-2.745%	58	-5.839%
2026-07-12	181.5000	185.4700	180.0000	180.6700	-1.564%	113	-8.424%
2026-07-11	181.8700	186.1700	181.8200	183.5400	+0.120%	26	-9.856%
2026-07-10	179.6500	190.6200	179.6500	183.3200	+2.385%	103	-9.748%
2026-07-09	175.4700	179.2000	174.5800	179.0500	+3.431%	22	-7.596%
2026-07-08	179.3500	179.6100	170.7900	173.1100	-3.919%	77	-4.425%
2026-07-07	180.2900	183.8300	176.8500	180.1700	-0.293%	129	-8.170%
2026-07-06	181.2100	187.2800	176.3600	180.7000	-1.724%	134	-8.439%
2026-07-05	176.4800	187.3000	176.2900	183.8700	+6.130%	88	-10.018%
2026-07-04	170.0000	177.9300	168.4000	173.2500	+0.985%	78	-4.502%
2026-07-03	165.5200	172.5900	164.6400	171.5600	+3.963%	136	-3.561%
2026-07-02	162.5700	168.4400	159.0000	165.0200	+3.202%	253	+0.261%
2026-07-01	149.0000	203.4300	147.8900	159.9000	+6.408%	170	+3.471%
2026-06-30	151.3400	152.9700	146.8800	150.2700	-0.884%	62	+10.102%
2026-06-29	143.8000	153.4800	143.8000	151.6100	+4.595%	50	+9.129%
2026-06-28	148.7100	148.7100	143.8000	144.9500	-2.946%	100	+14.143%
2026-06-27	148.4500	151.4400	148.3200	149.3500	-0.968%	69	+10.780%
2026-06-26	140.2200	153.1900	140.2200	150.8100	+3.942%	77	+9.708%
2026-06-25	147.0800	149.2100	138.5000	145.0900	+0.180%	89	+14.033%
2026-06-24	146.4700	148.3800	137.7000	144.8300	-1.032%	214	+14.237%
2026-06-23	149.6400	149.6400	140.7800	146.3400	-1.547%	90	+13.059%
2026-06-22	150.8300	153.6300	148.3800	148.6400	+0.521%	34	+11.309%
2026-06-21	149.9700	152.0600	147.6800	147.8700	-2.293%	48	+11.889%
2026-06-20	149.9700	152.0600	148.6400	151.3400	+1.570%	40	+9.323%
2026-06-19	148.8200	150.8900	146.2400	149.0000	-0.634%	39	+11.040%
2026-06-18	156.9800	160.0000	146.5100	149.9500	-7.014%	86	+10.337%
2026-06-17	161.5600	162.0100	157.1800	161.2600	+1.511%	35	+2.598%
2026-06-16	164.0500	171.1600	158.8600	158.8600	-4.794%	87	+4.148%
2026-06-15	156.8500	173.2400	156.4000	166.8600	+7.652%	205	-0.845%
2026-06-14	151.9000	156.5400	147.7100	155.0000	-0.334%	94	+6.742%
2026-06-13	150.6400	157.1800	150.6400	155.5200	+1.827%	68	+6.385%
2026-06-12	152.3200	155.1300	150.2200	152.7300	-1.139%	80	+8.328%
2026-06-11	145.5800	156.0000	144.6300	154.4900	+6.040%	125	+7.094%
2026-06-10	151.5700	155.7000	144.2000	145.6900	-3.784%	77	+13.563%
2026-06-09	153.9000	157.8600	150.4300	151.4200	-3.769%	41	+9.266%
2026-06-08	170.1600	173.0500	149.6800	157.3500	-7.993%	367	+5.148%
2026-06-07	163.2500	174.1000	162.9900	171.0200	+5.587%	71	-3.257%
2026-06-06	160.1600	199.9800	151.9300	161.9700	+1.932%	65	+2.149%
2026-06-05	178.9100	181.2900	154.1400	158.9000	-11.791%	149	+4.122%
2026-06-04	181.4100	188.7800	173.4500	180.1400	+0.195%	123	-8.155%
2026-06-03	200.1200	200.3600	176.0900	179.7900	-9.197%	191	-7.976%
2026-06-02	213.0000	216.8200	197.4700	198.0000	-7.753%	99	-16.439%
2026-06-01	224.7600	225.9700	202.8600	214.6400	-4.264%	105	-22.917%
2026-05-31	225.5700	228.7900	221.7500	224.2000	-0.713%	27	-26.204%
2026-05-30	225.5700	227.6800	220.5900	225.8100	+1.011%	19	-26.730%
2026-05-29	224.8900	233.9600	180.0000	223.5500	+1.163%	195	-25.990%
2026-05-28	249.9000	258.1500	214.9000	220.9800	-10.884%	226	-25.129%
2026-05-27	254.5500	257.9100	247.0000	247.9700	-3.000%	23	-33.278%
2026-05-26	256.8900	264.8600	255.1200	255.6400	-1.567%	12	-35.280%
2026-05-25	257.8800	260.7600	255.3900	259.7100	+1.883%	29	-36.294%
2026-05-24	265.5700	266.5300	247.7500	254.9100	-3.377%	53	-35.095%
2026-05-23	269.8300	271.6200	255.5500	263.8200	-1.317%	93	-37.287%
2026-05-22	282.3700	284.0000	267.3400	267.3400	-5.889%	64	-38.113%
2026-05-21	282.1900	286.8600	273.8600	284.0700	+2.423%	31	-41.757%
2026-05-20	276.7000	281.3100	272.2500	277.3500	+0.631%	58	-40.346%
2026-05-19	284.2400	288.2100	270.2700	275.6100	-0.902%	88	-39.970%
2026-05-18	300.6400	303.3500	261.9400	278.1200	-8.302%	189	-40.511%
2026-05-17	311.4400	312.7100	300.4500	303.3000	-3.201%	24	-45.450%
2026-05-16	320.4100	320.4100	308.2400	313.3300	-2.084%	44	-47.196%
2026-05-15	326.7800	327.1200	318.0000	320.0000	-2.090%	15	-48.297%
2026-05-14	321.3200	328.5400	319.5800	326.8300	+1.784%	6	-49.377%
2026-05-13	326.4800	327.5100	316.7600	321.1000	-1.051%	17	-48.474%
2026-05-12	330.1300	331.2600	322.8600	324.5100	-1.866%	61	-49.015%
2026-05-11	342.1200	342.1200	328.7300	330.6800	-3.026%	42	-49.967%
2026-05-10	332.1400	342.0100	331.1400	341.0000	+3.208%	98	-51.481%
2026-05-09	331.0800	332.7700	329.7100	330.4000	-0.085%	8	-49.924%
2026-05-08	331.8600	333.5600	329.1300	330.6800	-0.676%	75	-49.967%
2026-05-07	338.2600	341.1300	329.9500	332.9300	-2.646%	14	-50.305%
2026-05-06	338.5300	359.0000	337.9600	341.9800	+0.695%	64	-51.620%
2026-05-05	330.9400	341.1600	327.7200	339.6200	+3.508%	55	-51.284%
2026-05-04	326.0000	332.0600	323.2500	328.1100	+0.312%	24	-49.575%
2026-05-03	327.1000	329.9200	326.2700	327.0900	-0.807%	19	-49.418%
2026-05-02	332.9900	333.5800	327.9900	329.7500	-0.699%	9	-49.826%
2026-05-01	324.9700	335.4900	324.5600	332.0700	+2.141%	13	-50.176%
2026-04-30	330.9300	335.8000	324.2400	325.1100	-2.264%	31	-49.110%
2026-04-29	335.3900	338.3600	326.9800	332.6400	-0.571%	13	-50.262%
2026-04-28	333.0700	335.6900	328.4400	334.5500	+0.829%	12	-50.546%
2026-04-27	335.0800	337.1400	329.5600	331.8000	-1.578%	26	-50.136%
2026-04-26	336.8100	337.1200	333.1600	337.1200	+0.892%	25	-50.923%
2026-04-25	336.2400	337.4900	334.1400	334.1400	-1.104%	17	-50.485%
2026-04-24	341.3500	341.3500	336.8600	337.8700	-1.190%	12	-51.031%
2026-04-23	340.0500	342.7400	336.5700	341.9400	-0.108%	16	-51.614%
2026-04-22	337.3400	350.4500	331.9100	342.3100	+3.043%	24	-51.667%
2026-04-21	327.3500	332.2000	327.3500	332.2000	+1.173%	12	-50.196%
2026-04-20	324.3900	329.2500	322.7100	328.3500	+1.944%	18	-49.612%
2026-04-19	329.0800	329.5800	322.0900	322.0900	-2.091%	15	-48.632%
2026-04-18	333.2200	336.9400	328.6100	328.9700	-1.706%	3	-49.707%
2026-04-17	336.1100	340.3500	331.1500	334.6800	+0.204%	25	-50.565%
2026-04-16	324.3800	337.9500	321.1900	334.0000	+2.766%	39	-50.464%
2026-04-15	318.2200	325.4000	315.3600	325.0100	+1.004%	49	-49.094%
2026-04-14	323.4100	329.9200	319.0400	321.7800	-0.612%	28	-48.583%
2026-04-13	316.4500	325.5100	315.1200	323.7600	+2.823%	17	-48.897%
2026-04-12	325.5500	325.5500	313.8300	314.8700	-3.310%	46	-47.455%
2026-04-11	329.9200	330.5200	325.0800	325.6500	-1.473%	9	-49.194%
2026-04-10	328.5300	331.7100	324.2100	330.5200	+0.139%	20	-49.943%
2026-04-09	329.5000	331.5700	323.0300	330.0600	-0.064%	45	-49.873%
2026-04-08	330.2600	333.2400	329.0100	330.2700	-0.338%	33	-49.905%
2026-04-07	327.8800	333.2800	324.9700	331.3900	+1.046%	39	-50.074%
2026-04-06	325.8300	332.2100	325.8300	327.9600	+2.044%	55	-49.552%
2026-04-05	333.5900	334.8000	318.7400	321.3900	-3.868%	74	-48.520%
2026-04-04	335.1000	337.1000	333.7300	334.3200	-0.500%	60	-50.511%
2026-04-03	335.6900	337.5200	332.9100	336.0000	+0.113%	69	-50.759%
2026-04-02	341.7200	341.7500	332.4600	335.6200	-1.713%	64	-50.703%
2026-04-01	348.3200	352.8100	341.0100	341.4700	-2.682%	32	-51.548%
2026-03-31	352.8400	360.6900	350.8800	350.8800	+0.645%	49	-52.847%
2026-03-30	345.8700	353.1600	341.0300	348.6300	+2.659%	28	-52.543%
2026-03-29	364.8600	366.1500	338.7600	339.6000	-6.250%	135	-51.281%
2026-03-28	358.4500	365.0600	354.5000	362.2400	+1.644%	121	-54.326%
2026-03-27	350.3800	356.3800	346.2600	356.3800	+2.834%	64	-53.575%
2026-03-26	352.7200	354.4100	345.0000	346.5600	-2.082%	30	-52.259%
2026-03-25	354.9900	358.4600	353.0000	353.9300	-0.514%	41	-53.253%
2026-03-24	355.5800	356.7900	348.6600	355.7600	+0.361%	55	-53.494%
2026-03-23	350.8600	360.6900	349.4200	354.4800	+0.727%	67	-53.326%
2026-03-22	343.2600	352.9000	343.0300	351.9200	+1.782%	52	-52.986%
2026-03-21	353.6800	354.1900	345.7600	345.7600	-2.674%	55	-52.149%
2026-03-20	341.0700	355.6000	341.0000	355.2600	+4.883%	46	-53.428%
2026-03-19	344.6900	346.4300	338.2800	338.7200	-1.455%	25	-51.154%
2026-03-18	352.4400	353.1500	336.4600	343.7200	-2.568%	28	-51.865%
2026-03-17	359.2900	360.3300	352.7800	352.7800	-2.038%	15	-53.101%
2026-03-16	353.7000	362.3900	352.0700	360.1200	+1.783%	64	-54.057%
2026-03-15	351.7100	355.1300	348.1100	353.8100	+0.560%	33	-53.238%
2026-03-14	347.9900	351.8400	345.4000	351.8400	+0.834%	28	-52.976%
2026-03-13	345.9400	357.0700	341.1500	348.9300	+1.839%	102	-52.584%
2026-03-12	341.5800	343.9200	338.6600	342.6300	+0.490%	24	-51.712%
2026-03-11	333.3800	343.9200	332.4000	340.9600	+2.470%	76	-51.475%
2026-03-10	331.0800	338.0600	329.1400	332.7400	+0.453%	110	-50.276%
2026-03-09	334.4700	340.7300	331.2400	331.2400	-0.157%	87	-50.051%
2026-03-08	334.8200	342.1500	329.9800	331.7600	-0.584%	101	-50.130%
2026-03-07	335.7600	339.0200	333.4000	333.7100	-0.773%	20	-50.421%
2026-03-06	346.0900	346.1000	331.0000	336.3100	-2.292%	109	-50.804%
2026-03-05	348.1800	349.2300	341.0900	344.2000	-1.674%	52	-51.932%
2026-03-04	333.2100	356.8600	330.1700	350.0600	+4.552%	72	-52.737%
2026-03-03	335.0000	335.8800	325.3100	334.8200	+0.725%	44	-50.585%
2026-03-02	330.3100	337.8900	326.8600	332.4100	+2.007%	68	-50.227%
2026-03-01	338.3400	344.6800	322.1700	325.8700	-4.080%	60	-49.228%
2026-02-28	343.1500	347.0100	327.9000	339.7300	-0.841%	910	-51.300%
2026-02-27	354.5000	363.2700	338.6500	342.6100	-3.861%	73	-51.709%
2026-02-26	362.6300	371.7100	354.0700	356.3700	-2.841%	60	-53.574%
2026-02-25	362.7100	384.7900	360.2700	366.7900	+2.116%	93	-54.892%
2026-02-24	368.0700	369.1500	349.6400	359.1900	-3.173%	81	-53.938%
2026-02-23	421.5500	421.5500	363.0000	370.9600	-12.750%	121	-55.400%
2026-02-22	418.1500	434.1400	416.6400	425.1700	+1.313%	50	-61.086%
2026-02-21	415.8000	426.4500	414.7800	419.6600	+0.561%	29	-60.575%
2026-02-20	417.5800	419.8500	402.6300	417.3200	+0.074%	80	-60.354%
2026-02-19	413.9400	418.5300	401.1500	417.0100	+1.819%	38	-60.325%
2026-02-18	412.8500	418.7600	408.8100	409.5600	-1.607%	34	-59.603%
2026-02-17	422.0100	422.3700	407.5900	416.2500	-0.649%	52	-60.252%
2026-02-16	410.3400	425.1700	406.9900	418.9700	+2.994%	96	-60.510%
2026-02-15	410.5900	413.4500	404.1900	406.7900	-1.356%	12	-59.328%
2026-02-14	414.9500	418.2300	409.4200	412.3800	+1.474%	42	-59.879%
2026-02-13	379.6200	416.7500	369.3000	406.3900	+10.760%	75	-59.288%
2026-02-12	377.6100	381.0100	365.0000	366.9100	-4.306%	16	-54.907%
2026-02-11	381.5700	385.8500	373.3300	383.4200	-0.614%	51	-56.849%
2026-02-10	387.2500	390.0700	375.6100	385.7900	-1.186%	59	-57.114%
2026-02-09	384.6200	392.2900	377.0400	390.4200	+1.799%	12	-57.623%
2026-02-08	382.2100	394.6700	380.9200	383.5200	+3.177%	58	-56.860%
2026-02-07	384.7300	397.2200	371.7100	371.7100	-4.437%	45	-55.489%
2026-02-06	338.0700	398.3600	314.7000	388.9700	+16.110%	219	-57.465%
2026-02-05	392.9600	394.0500	335.0000	335.0000	-13.680%	83	-50.612%
2026-02-04	383.9400	392.4200	373.3500	388.0900	+1.231%	35	-57.368%
2026-02-03	391.3100	394.3100	372.6000	383.3700	-2.856%	243	-56.843%
2026-02-02	380.0000	395.0500	363.1600	394.6400	+4.261%	61	-58.076%
2026-02-01	373.8700	392.3300	372.2700	378.5100	+2.333%	50	-56.289%
2026-01-31	400.0000	404.1000	344.4900	369.8800	-8.289%	310	-55.269%
2026-01-30	396.4200	405.8600	388.9600	403.3100	+0.511%	42	-58.977%
2026-01-29	423.9200	423.9200	392.8600	401.2600	-6.028%	63	-58.767%
2026-01-28	430.0200	434.1200	427.0000	427.0000	-1.155%	10	-61.253%
2026-01-27	425.4500	435.9900	425.4500	431.9900	+2.087%	14	-61.701%
2026-01-26	422.3200	425.0000	419.0000	423.1600	+1.905%	35	-60.901%
2026-01-25	433.9700	434.3900	408.9200	415.2500	-4.597%	48	-60.157%
2026-01-24	437.0200	438.6700	434.2600	435.2600	+0.664%	13	-61.988%
2026-01-23	439.8100	443.7700	432.3700	432.3900	-2.234%	37	-61.736%
2026-01-22	435.9600	447.3800	427.0200	442.2700	+1.629%	31	-62.591%
2026-01-21	426.8800	444.8000	425.6600	435.1800	+2.395%	27	-61.981%
2026-01-20	433.1900	435.2300	404.3400	425.0000	-1.367%	64	-61.071%
2026-01-19	438.8400	449.4000	425.0000	430.8900	-2.666%	66	-61.603%
2026-01-18	442.2200	448.9000	437.3200	442.6900	-0.144%	71	-62.626%
2026-01-17	448.3800	448.3900	439.0700	443.3300	-0.972%	42	-62.680%
2026-01-16	440.9900	452.5900	440.9900	447.6800	+0.988%	104	-63.043%
2026-01-15	442.0400	468.8300	426.0100	443.3000	-0.137%	273	-62.678%
2026-01-14	457.0100	459.3300	439.3800	443.9100	-3.330%	130	-62.729%
2026-01-13	460.9200	468.6200	449.0200	459.2000	-0.287%	115	-63.970%
2026-01-12	484.9500	489.8100	455.5000	460.5200	-4.873%	125	-64.073%
2026-01-11	480.6700	496.0000	479.5100	484.1100	+0.525%	157	-65.824%
2026-01-10	474.6600	488.9800	470.2800	481.5800	+1.894%	62	-65.644%
2026-01-09	476.2100	476.7200	466.4900	472.6300	+0.282%	14	-64.994%
2026-01-08	466.3000	487.9100	461.7600	471.3000	+1.296%	63	-64.895%
2026-01-07	466.2700	471.9900	461.7600	465.2700	-1.605%	9	-64.440%
2026-01-06	475.0000	482.7800	463.8700	472.8600	-0.893%	82	-65.011%
2026-01-05	476.9400	497.2100	476.0600	477.1200	-0.015%	66	-65.323%
2026-01-04	488.1200	489.6900	471.4600	477.1900	-1.679%	33	-65.328%
2026-01-03	457.2800	492.2100	457.2800	485.3400	+7.205%	81	-65.910%
2026-01-02	437.0100	470.7700	433.7000	452.7200	+3.020%	28	-63.454%
2026-01-01	441.5200	448.3000	434.8800	439.4500	-0.579%	8	-62.351%
2025-12-31	443.2200	447.2800	441.8000	442.0100	-0.264%	7	-62.569%
2025-12-30	441.6300	446.7900	439.9500	443.1800	+0.346%	29	-62.668%
2025-12-29	459.2900	478.6200	439.3400	441.6500	-3.872%	37	-62.538%
2025-12-28	459.4000	468.0600	454.0300	459.4400	-0.358%	30	-63.989%
2025-12-27	442.7100	461.0900	442.4200	461.0900	+3.730%	35	-64.118%
2025-12-26	437.4800	453.6000	429.0200	444.5100	+1.489%	44	-62.779%
2025-12-25	424.0800	442.5000	420.2500	437.9900	+4.795%	38	-62.225%
2025-12-24	425.6500	429.6000	417.3200	417.9500	-1.559%	112	-60.414%
2025-12-23	437.2400	437.5300	418.0400	424.5700	-3.117%	46	-61.031%
2025-12-22	444.9000	444.9000	427.2600	438.2300	+0.454%	41	-62.246%
2025-12-21	443.7600	447.1400	432.0000	436.2500	-2.013%	43	-62.074%
2025-12-20	464.9600	466.5500	440.9200	445.2100	-4.648%	114	-62.838%
2025-12-19	421.2200	470.0000	417.4300	466.9100	+10.763%	320	-64.565%
2025-12-18	409.0900	432.0000	390.9000	421.5400	+3.222%	98	-60.751%
2025-12-17	407.1500	423.8000	405.2700	408.3800	+0.287%	64	-59.486%
2025-12-16	399.3300	414.4500	390.1200	407.2100	+1.703%	60	-59.370%
2025-12-15	420.2400	427.7500	385.8600	400.3900	-4.275%	73	-58.678%
2025-12-14	434.7000	437.3400	415.4100	418.2700	-3.671%	67	-60.444%
2025-12-13	434.4700	438.6100	424.7000	434.2100	-0.324%	26	-61.896%
2025-12-12	428.0100	437.3800	424.1300	435.6200	+2.345%	51	-62.020%
2025-12-11	423.7800	427.5600	415.9700	425.6400	-1.154%	30	-61.129%
2025-12-10	441.4900	442.0200	420.0000	430.6100	-1.969%	84	-61.578%
2025-12-09	435.2400	444.4200	423.9300	439.2600	+0.329%	146	-62.334%
2025-12-08	449.0700	453.6400	432.9500	437.8200	-1.625%	41	-62.210%
2025-12-07	439.6400	453.6000	420.6400	445.0500	+1.691%	62	-62.824%
2025-12-06	423.1500	447.3800	421.1800	437.6500	+4.202%	68	-62.196%
2025-12-05	432.9200	436.0700	420.0000	420.0000	-2.890%	75	-60.607%
2025-12-04	442.9200	448.4900	425.3400	432.5000	-2.548%	141	-61.746%
2025-12-03	412.2800	453.6000	411.9100	443.8100	+5.840%	363	-62.721%
2025-12-02	396.6800	422.0600	394.9100	419.3200	+5.529%	92	-60.543%
2025-12-01	408.4200	410.0100	385.5000	397.3500	-2.565%	150	-58.362%
2025-11-30	392.8600	435.0000	392.8600	407.8100	+3.295%	242	-59.430%
2025-11-29	414.0200	414.1500	391.9200	394.8000	-4.897%	89	-58.093%
2025-11-28	401.9000	429.0000	401.9000	415.1300	+2.923%	84	-60.145%
2025-11-27	411.7200	415.0000	402.0000	403.3400	-2.294%	85	-58.980%
2025-11-26	403.6000	414.3100	399.0300	412.8100	+3.492%	133	-59.921%
2025-11-25	419.3500	419.9100	392.6000	398.8800	-4.583%	77	-58.521%
2025-11-24	411.1100	443.9700	411.1100	418.0400	+1.000%	269	-60.422%
2025-11-23	422.2100	424.6500	409.0000	413.9000	-2.852%	140	-60.027%
2025-11-22	407.0000	432.6300	401.3100	426.0500	+5.906%	675	-61.167%
2025-11-21	367.6500	422.4300	342.5300	402.2900	+9.051%	538	-58.873%
2025-11-20	374.9800	390.5400	362.6300	368.9000	-0.836%	72	-55.150%
2025-11-19	397.7200	397.7200	360.4900	372.0100	-7.852%	98	-55.525%
2025-11-18	365.0000	407.4000	363.2600	403.7100	+8.949%	131	-59.018%
2025-11-17	370.1800	388.2500	369.5000	370.5500	+0.682%	43	-55.350%
2025-11-16	370.8700	381.5400	353.8900	368.0400	-2.915%	14	-55.046%
2025-11-15	367.9900	387.6900	365.2300	379.0900	+3.849%	23	-56.356%
2025-11-14	392.8300	392.8400	363.0200	365.0400	-5.789%	70	-54.676%
2025-11-13	392.0000	403.5600	375.5200	387.4700	+0.259%	112	-57.300%
2025-11-12	386.5300	419.3900	374.2500	386.4700	+0.127%	72	-57.189%
2025-11-11	394.6300	410.2000	384.4600	385.9800	-1.483%	35	-57.135%
2025-11-10	383.3300	398.4600	382.4600	391.7900	+2.053%	85	-57.771%
2025-11-09	377.5800	383.9100	373.2200	383.9100	+3.141%	55	-56.904%
2025-11-08	381.3100	384.5100	372.2200	372.2200	-4.397%	14	-55.550%
2025-11-07	360.2200	396.2700	360.2200	389.3400	+8.618%	42	-57.505%
2025-11-06	372.3500	372.3500	356.0600	358.4500	-4.870%	89	-53.843%
2025-11-05	362.8200	380.0100	356.0000	376.8000	+1.522%	15	-56.091%
2025-11-04	381.8000	388.9900	354.8700	371.1500	-3.530%	213	-55.422%
2025-11-03	404.1300	406.5500	376.2700	384.7300	-5.479%	194	-56.996%
2025-11-02	420.6200	431.8400	390.0300	407.0300	-5.959%	49	-59.352%
2025-11-01	406.3700	432.8200	404.8800	432.8200	+4.731%	84	-61.774%
2025-10-31	407.6500	434.6700	406.3600	413.2700	+0.621%	97	-59.966%
2025-10-30	415.1200	435.7600	403.3300	410.7200	-2.606%	109	-59.717%
2025-10-29	424.6800	427.5000	415.5800	421.7100	+0.121%	94	-60.767%
2025-10-28	417.0500	429.4200	412.8000	421.2000	+1.094%	37	-60.719%
2025-10-27	422.1900	427.0800	414.7500	416.6400	-0.144%	67	-60.289%
2025-10-26	384.0600	427.6500	383.5700	417.2400	+8.985%	130	-60.347%
2025-10-25	377.1400	385.8500	374.1100	382.8400	+1.037%	23	-56.784%
2025-10-24	369.0000	380.0000	362.1400	378.9100	+4.993%	43	-56.335%
2025-10-23	354.7600	367.9600	354.7600	360.8900	+2.244%	27	-54.155%
2025-10-22	361.6000	362.4400	349.6100	352.9700	-2.427%	25	-53.126%
2025-10-21	355.2500	388.5000	347.2700	361.7500	+0.503%	63	-54.264%
2025-10-20	360.6100	361.3600	352.0500	359.9400	+1.412%	26	-54.034%
2025-10-19	348.1900	357.2500	341.1300	354.9300	+1.440%	132	-53.385%
2025-10-18	354.8700	357.4800	346.5300	349.8900	-0.887%	49	-52.714%
2025-10-17	375.3800	379.5300	331.0400	353.0200	-5.695%	99	-53.133%
2025-10-16	391.1700	392.3400	374.3400	374.3400	-4.276%	55	-55.802%
2025-10-15	400.7300	407.1500	383.8600	391.0600	-3.423%	67	-57.692%
2025-10-14	409.7800	409.7800	372.6400	404.9200	-1.436%	133	-59.140%
2025-10-13	406.5100	411.3500	400.3200	410.8200	+1.726%	61	-59.727%
2025-10-12	380.6600	411.6200	373.7500	403.8500	+6.969%	53	-59.032%
2025-10-11	386.0000	406.9000	359.9700	377.5400	-2.588%	115	-56.177%
2025-10-10	441.5100	451.3500	347.2200	387.5700	-11.181%	1,609	-57.311%
2025-10-09	433.0200	445.6600	427.1200	436.3600	+0.241%	52	-62.084%
2025-10-08	433.1100	438.4800	429.7900	435.3100	+1.089%	26	-61.993%
2025-10-07	442.2200	443.4200	428.0000	430.6200	-3.266%	38	-61.579%
2025-10-06	444.4600	448.1200	440.4100	445.1600	+1.118%	29	-62.834%
2025-10-05	443.2000	452.4200	438.5800	440.2400	+0.672%	46	-62.418%
2025-10-04	445.2400	445.2400	429.1300	437.3000	-2.889%	133	-62.166%
2025-10-03	444.1700	456.5900	440.3200	450.3100	+1.510%	50	-63.259%
2025-10-02	439.0100	444.0800	432.9300	443.6100	+0.802%	32	-62.704%
2025-10-01	416.9000	444.0000	415.6800	440.0800	+5.672%	63	-62.405%
2025-09-30	418.2400	418.2400	409.3000	416.4600	-0.509%	43	-60.272%
2025-09-29	414.1300	419.3700	411.7600	418.5900	+1.079%	10	-60.474%
2025-09-28	401.6000	414.1200	401.3700	414.1200	+1.977%	18	-60.048%
2025-09-27	407.8000	408.1300	399.2200	406.0900	-0.932%	34	-59.258%
2025-09-26	405.1900	411.8000	402.9000	409.9100	+2.095%	18	-59.637%
2025-09-25	408.1100	414.3500	401.5000	401.5000	-2.879%	21	-58.792%
2025-09-24	414.5200	418.3700	410.0000	413.4000	-0.188%	9	-59.978%
2025-09-23	419.4700	419.4700	410.3200	414.1800	-1.216%	23	-60.054%
2025-09-22	441.0000	441.0000	415.8600	419.2800	-4.904%	102	-60.539%
2025-09-21	444.0800	447.2300	440.9000	440.9000	-0.921%	23	-62.474%
2025-09-20	448.0000	450.6700	443.0000	445.0000	0.000%	34	-62.820%
2025-09-19	463.6700	464.0800	445.0000	445.0000	-3.322%	33	-62.820%
2025-09-18	452.4700	478.0000	450.6700	460.2900	+1.319%	141	-64.055%
2025-09-17	440.2600	456.0000	432.9200	454.3000	+3.485%	24	-63.581%
2025-09-16	436.9300	440.4600	432.2700	439.0000	+0.538%	12	-62.312%
2025-09-15	445.1500	446.3000	433.9500	436.6500	-1.520%	28	-62.109%
2025-09-14	434.0200	445.6800	433.8900	443.3900	+0.665%	40	-62.685%
2025-09-13	441.6400	445.6800	437.1800	440.4600	-0.070%	23	-62.437%
2025-09-12	441.2500	443.8200	420.3200	440.7700	+0.605%	151	-62.463%
2025-09-11	427.6000	445.8200	427.6000	438.1200	+2.197%	83	-62.236%
2025-09-10	429.1200	435.8000	427.3600	428.7000	+0.321%	32	-61.407%
2025-09-09	431.4900	434.3100	425.5700	427.3300	-1.257%	48	-61.283%

.dark-mode .QVDjqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVDjqV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Composite

BCHGBP
Bitcoin Cash / Pound sterling
crypto Composite