BCHGBP
Bitcoin Cash / Pound sterling
cryptoComposite
Real-timeNov 14, 2026 9:03:48 AM EST
162.52GBP-3.971%(-6.72)33BCH5,477GBP
BCHGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 166.00 | 166.00 | 161.52 | 162.52 | -2.909% | 29 | 0.000% |
| 2026-11-13 | 170.28 | 170.42 | 162.33 | 167.39 | -0.871% | 16 | -2.909% |
| 2026-11-12 | 172.47 | 173.67 | 168.64 | 168.86 | -1.465% | 55 | -3.755% |
| 2026-11-11 | 172.60 | 175.71 | 169.61 | 171.37 | -0.770% | 47 | -5.164% |
| 2026-11-10 | 177.26 | 178.19 | 169.67 | 172.70 | -2.512% | 91 | -5.895% |
| 2026-11-09 | 180.04 | 181.93 | 176.65 | 177.15 | -1.177% | 89 | -8.259% |
| 2026-11-08 | 186.73 | 186.73 | 177.39 | 179.26 | -4.083% | 310 | -9.338% |
| 2026-11-07 | 197.20 | 197.72 | 184.34 | 186.89 | -5.334% | 194 | -13.040% |
| 2026-11-06 | 203.87 | 206.07 | 195.01 | 197.42 | -1.698% | 57 | -17.678% |
| 2026-11-05 | 209.83 | 215.32 | 198.68 | 200.83 | -4.047% | 69 | -19.076% |
| 2026-11-04 | 202.52 | 211.52 | 197.47 | 209.30 | +1.929% | 56 | -22.351% |
| 2026-11-03 | 207.00 | 207.00 | 203.60 | 205.34 | -0.228% | 18 | -20.853% |
| 2026-11-02 | 211.29 | 213.23 | 203.27 | 205.81 | -2.302% | 62 | -21.034% |
| 2026-11-01 | 212.67 | 212.67 | 210.00 | 210.66 | -1.579% | 23 | -22.852% |
| 2026-10-31 | 218.89 | 218.89 | 213.95 | 214.04 | -0.825% | 14 | -24.070% |
| 2026-10-30 | 200.00 | 217.18 | 199.38 | 215.82 | +2.708% | 35 | -24.697% |
| 2026-10-29 | 216.32 | 217.22 | 201.85 | 210.13 | -3.712% | 66 | -22.657% |
| 2026-10-28 | 222.14 | 228.82 | 212.71 | 218.23 | +0.151% | 46 | -25.528% |
| 2026-10-27 | 210.59 | 223.26 | 209.65 | 217.90 | +6.013% | 55 | -25.415% |
| 2026-10-26 | 207.64 | 210.53 | 205.54 | 205.54 | -1.979% | 32 | -20.930% |
| 2026-10-25 | 206.30 | 210.08 | 203.02 | 209.69 | +2.498% | 16 | -22.495% |
| 2026-10-24 | 207.29 | 208.50 | 200.28 | 204.58 | -0.896% | 25 | -20.559% |
| 2026-10-23 | 205.60 | 214.95 | 205.60 | 206.43 | +1.305% | 24 | -21.271% |
| 2026-10-22 | 214.68 | 214.68 | 202.52 | 203.77 | -5.474% | 63 | -20.243% |
| 2026-10-21 | 213.68 | 216.12 | 212.40 | 215.57 | +2.652% | 159 | -24.609% |
| 2026-10-20 | 209.00 | 211.58 | 203.35 | 210.00 | +1.351% | 140 | -22.610% |
| 2026-10-19 | 208.10 | 210.00 | 206.00 | 207.20 | +3.414% | 96 | -21.564% |
| 2026-10-18 | 206.37 | 207.94 | 198.31 | 200.36 | -2.139% | 17 | -18.886% |
| 2026-10-17 | 208.44 | 212.00 | 203.28 | 204.74 | -1.605% | 62 | -20.621% |
| 2026-10-16 | 208.00 | 212.50 | 205.01 | 208.08 | +0.459% | 48 | -21.895% |
| 2026-10-15 | 195.01 | 210.50 | 195.01 | 207.13 | +2.286% | 78 | -21.537% |
| 2026-10-14 | 209.25 | 212.14 | 202.50 | 202.50 | -2.278% | 104 | -19.743% |
| 2026-10-13 | 199.50 | 207.81 | 198.28 | 207.22 | +2.164% | 20 | -21.571% |
| 2026-10-12 | 216.30 | 217.00 | 198.43 | 202.83 | -3.184% | 144 | -19.874% |
| 2026-10-11 | 210.66 | 216.11 | 209.41 | 209.50 | -0.229% | 84 | -22.425% |
| 2026-10-10 | 210.00 | 212.80 | 209.61 | 209.98 | +2.016% | 31 | -22.602% |
| 2026-10-09 | 209.22 | 212.06 | 205.83 | 205.83 | +0.248% | 18 | -21.042% |
| 2026-10-08 | 224.42 | 225.30 | 203.69 | 205.32 | -9.443% | 66 | -20.846% |
| 2026-10-07 | 232.21 | 232.41 | 225.71 | 226.73 | -3.012% | 80 | -28.320% |
| 2026-10-06 | 238.20 | 239.06 | 229.56 | 233.77 | -2.624% | 27 | -30.479% |
| 2026-10-05 | 242.42 | 242.42 | 237.81 | 240.07 | +0.092% | 29 | -32.303% |
| 2026-10-04 | 240.10 | 242.42 | 238.59 | 239.85 | +0.075% | 31 | -32.241% |
| 2026-10-03 | 235.04 | 240.46 | 233.90 | 239.67 | +4.568% | 13 | -32.190% |
| 2026-10-02 | 232.94 | 246.00 | 224.72 | 229.20 | -1.766% | 36 | -29.092% |
| 2026-10-01 | 232.30 | 234.89 | 229.86 | 233.32 | +1.545% | 85 | -30.345% |
| 2026-09-30 | 230.67 | 238.83 | 229.22 | 229.77 | -1.682% | 33 | -29.268% |
| 2026-09-29 | 234.35 | 237.25 | 229.62 | 233.70 | -0.362% | 36 | -30.458% |
| 2026-09-28 | 248.49 | 248.49 | 230.54 | 234.55 | -6.858% | 170 | -30.710% |
| 2026-09-27 | 250.75 | 261.15 | 248.70 | 251.82 | -0.329% | 28 | -35.462% |
| 2026-09-26 | 256.15 | 256.43 | 251.02 | 252.65 | -2.267% | 11 | -35.674% |
| 2026-09-25 | 259.09 | 259.29 | 248.27 | 258.51 | +0.894% | 73 | -37.132% |
| 2026-09-24 | 255.34 | 259.46 | 238.02 | 256.22 | -0.203% | 130 | -36.570% |
| 2026-09-23 | 257.52 | 275.00 | 246.33 | 256.74 | -1.254% | 354 | -36.699% |
| 2026-09-22 | 198.22 | 260.05 | 198.22 | 260.00 | +30.502% | 717 | -37.492% |
| 2026-09-21 | 191.85 | 204.00 | 186.64 | 199.23 | +5.207% | 169 | -18.426% |
| 2026-09-20 | 189.94 | 190.31 | 182.51 | 189.37 | +0.462% | 39 | -14.179% |
| 2026-09-19 | 189.00 | 191.59 | 184.27 | 188.50 | -1.216% | 64 | -13.782% |
| 2026-09-18 | 178.90 | 197.90 | 178.00 | 190.82 | +8.562% | 142 | -14.831% |
| 2026-09-17 | 164.98 | 178.90 | 164.98 | 175.77 | +9.160% | 181 | -7.538% |
| 2026-09-16 | 163.02 | 164.37 | 160.39 | 161.02 | +0.738% | 19 | +0.932% |
| 2026-09-15 | 165.00 | 166.29 | 158.96 | 159.84 | -6.214% | 55 | +1.677% |
| 2026-09-14 | 162.88 | 170.43 | 162.88 | 170.43 | +4.777% | 188 | -4.641% |
| 2026-09-13 | 166.69 | 174.98 | 162.66 | 162.66 | -2.177% | 142 | -0.086% |
| 2026-09-12 | 169.95 | 171.53 | 166.28 | 166.28 | -0.758% | 29 | -2.261% |
| 2026-09-11 | 166.79 | 175.86 | 163.45 | 167.55 | +0.048% | 64 | -3.002% |
| 2026-09-10 | 184.38 | 185.49 | 165.55 | 167.47 | -8.870% | 75 | -2.956% |
| 2026-09-09 | 191.00 | 191.96 | 183.77 | 183.77 | -3.279% | 16 | -11.563% |
| 2026-09-08 | 189.06 | 193.91 | 186.44 | 190.00 | -0.560% | 26 | -14.463% |
| 2026-09-07 | 192.74 | 198.69 | 186.82 | 191.07 | -0.510% | 125 | -14.942% |
| 2026-09-06 | 192.69 | 196.41 | 188.81 | 192.05 | +1.079% | 124 | -15.376% |
| 2026-09-05 | 182.07 | 192.39 | 181.69 | 190.00 | +3.802% | 109 | -14.463% |
| 2026-09-04 | 188.51 | 192.58 | 181.98 | 183.04 | -3.663% | 32 | -11.211% |
| 2026-09-03 | 184.23 | 193.55 | 184.23 | 190.00 | +5.030% | 39 | -14.463% |
| 2026-09-02 | 184.00 | 184.63 | 179.68 | 180.90 | -0.446% | 9 | -10.160% |
| 2026-09-01 | 182.78 | 185.58 | 180.80 | 181.71 | -0.406% | 47 | -10.561% |
| 2026-08-31 | 181.02 | 184.48 | 180.28 | 182.45 | +1.621% | 65 | -10.924% |
| 2026-08-30 | 181.07 | 188.39 | 177.66 | 179.54 | -1.762% | 43 | -9.480% |
| 2026-08-29 | 182.14 | 185.65 | 179.40 | 182.76 | -0.322% | 57 | -11.075% |
| 2026-08-28 | 194.74 | 199.01 | 180.48 | 183.35 | -7.432% | 98 | -11.361% |
| 2026-08-27 | 197.68 | 201.33 | 195.44 | 198.07 | +0.355% | 56 | -17.948% |
| 2026-08-26 | 196.20 | 197.50 | 190.00 | 197.37 | +2.434% | 51 | -17.657% |
| 2026-08-25 | 200.21 | 205.65 | 191.85 | 192.68 | -2.687% | 80 | -15.653% |
| 2026-08-24 | 203.34 | 209.00 | 192.63 | 198.00 | -1.133% | 162 | -17.919% |
| 2026-08-23 | 204.11 | 204.87 | 194.55 | 200.27 | -0.905% | 209 | -18.850% |
| 2026-08-22 | 214.83 | 223.85 | 198.61 | 202.10 | -3.679% | 245 | -19.584% |
| 2026-08-21 | 166.39 | 221.25 | 165.27 | 209.82 | +28.724% | 426 | -22.543% |
| 2026-08-20 | 156.72 | 165.33 | 154.32 | 163.00 | +4.541% | 121 | -0.294% |
| 2026-08-19 | 149.18 | 161.99 | 149.18 | 155.92 | +3.292% | 138 | +4.233% |
| 2026-08-18 | 151.19 | 151.19 | 150.15 | 150.95 | +0.033% | 25 | +7.665% |
| 2026-08-17 | 151.03 | 151.75 | 149.85 | 150.90 | +0.815% | 30 | +7.700% |
| 2026-08-16 | 150.36 | 153.62 | 148.96 | 149.68 | -0.565% | 61 | +8.578% |
| 2026-08-15 | 151.39 | 152.97 | 150.31 | 150.53 | -0.318% | 133 | +7.965% |
| 2026-08-14 | 152.20 | 154.47 | 147.45 | 151.01 | -1.359% | 33 | +7.622% |
| 2026-08-13 | 159.41 | 160.30 | 152.09 | 153.09 | -3.310% | 70 | +6.160% |
| 2026-08-12 | 157.80 | 160.26 | 157.52 | 158.33 | +0.057% | 91 | +2.646% |
| 2026-08-11 | 158.46 | 159.72 | 156.30 | 158.24 | -0.038% | 36 | +2.705% |
| 2026-08-10 | 159.95 | 161.02 | 157.11 | 158.30 | -1.408% | 62 | +2.666% |
| 2026-08-09 | 159.83 | 162.08 | 158.64 | 160.56 | +0.306% | 69 | +1.221% |
| 2026-08-08 | 160.18 | 162.30 | 159.83 | 160.07 | +0.106% | 55 | +1.531% |
| 2026-08-07 | 158.31 | 162.03 | 158.31 | 159.90 | +1.024% | 73 | +1.639% |
| 2026-08-06 | 159.61 | 160.79 | 156.50 | 158.28 | -0.647% | 37 | +2.679% |
| 2026-08-05 | 157.61 | 161.31 | 155.96 | 159.31 | +0.460% | 89 | +2.015% |
| 2026-08-04 | 157.86 | 160.62 | 157.47 | 158.58 | -0.201% | 65 | +2.485% |
| 2026-08-03 | 156.69 | 160.93 | 155.30 | 158.90 | +0.107% | 43 | +2.278% |
| 2026-08-02 | 154.22 | 159.12 | 154.00 | 158.73 | +2.678% | 69 | +2.388% |
| 2026-08-01 | 156.70 | 158.27 | 152.65 | 154.59 | -1.069% | 62 | +5.130% |
| 2026-07-31 | 160.20 | 162.46 | 152.91 | 156.26 | -2.956% | 80 | +4.006% |
| 2026-07-30 | 156.38 | 164.89 | 156.38 | 161.02 | +4.545% | 61 | +0.932% |
| 2026-07-29 | 161.45 | 162.22 | 153.23 | 154.02 | -3.798% | 80 | +5.519% |
| 2026-07-28 | 160.18 | 161.37 | 157.47 | 160.10 | -0.608% | 43 | +1.512% |
| 2026-07-27 | 162.56 | 165.00 | 159.40 | 161.08 | -0.568% | 127 | +0.894% |
| 2026-07-26 | 157.25 | 163.60 | 157.25 | 162.00 | +2.324% | 41 | +0.321% |
| 2026-07-25 | 158.29 | 159.54 | 156.94 | 158.32 | +0.591% | 15 | +2.653% |
| 2026-07-24 | 158.85 | 159.50 | 155.95 | 157.39 | -1.717% | 202 | +3.259% |
| 2026-07-23 | 163.20 | 163.40 | 156.56 | 160.14 | -2.757% | 191 | +1.486% |
| 2026-07-22 | 167.63 | 167.68 | 163.59 | 164.68 | -1.448% | 57 | -1.312% |
| 2026-07-21 | 164.34 | 169.09 | 164.34 | 167.10 | +2.102% | 74 | -2.741% |
| 2026-07-20 | 157.61 | 164.86 | 156.17 | 163.66 | +0.522% | 43 | -0.697% |
| 2026-07-19 | 162.89 | 163.67 | 158.00 | 162.81 | -0.592% | 22 | -0.178% |
| 2026-07-18 | 163.26 | 164.33 | 161.39 | 163.78 | +0.442% | 43 | -0.769% |
| 2026-07-17 | 165.80 | 166.25 | 159.66 | 163.06 | -0.573% | 46 | -0.331% |
| 2026-07-16 | 164.05 | 166.92 | 163.30 | 164.00 | -0.606% | 123 | -0.902% |
| 2026-07-15 | 173.98 | 178.21 | 163.63 | 165.00 | -6.063% | 107 | -1.503% |
| 2026-07-14 | 175.73 | 180.02 | 173.71 | 175.65 | -0.034% | 101 | -7.475% |
| 2026-07-13 | 181.09 | 181.09 | 175.14 | 175.71 | -2.745% | 58 | -7.507% |
| 2026-07-12 | 181.50 | 185.47 | 180.00 | 180.67 | -1.564% | 113 | -10.046% |
| 2026-07-11 | 181.87 | 186.17 | 181.82 | 183.54 | +0.120% | 26 | -11.453% |
| 2026-07-10 | 179.65 | 190.62 | 179.65 | 183.32 | +2.385% | 103 | -11.346% |
| 2026-07-09 | 175.47 | 179.20 | 174.58 | 179.05 | +3.431% | 22 | -9.232% |
| 2026-07-08 | 179.35 | 179.61 | 170.79 | 173.11 | -3.919% | 77 | -6.117% |
| 2026-07-07 | 180.29 | 183.83 | 176.85 | 180.17 | -0.293% | 129 | -9.796% |
| 2026-07-06 | 181.21 | 187.28 | 176.36 | 180.70 | -1.724% | 134 | -10.061% |
| 2026-07-05 | 176.48 | 187.30 | 176.29 | 183.87 | +6.130% | 88 | -11.611% |
| 2026-07-04 | 170.00 | 177.93 | 168.40 | 173.25 | +0.985% | 78 | -6.193% |
| 2026-07-03 | 165.52 | 172.59 | 164.64 | 171.56 | +3.963% | 136 | -5.269% |
| 2026-07-02 | 162.57 | 168.44 | 159.00 | 165.02 | +3.202% | 253 | -1.515% |
| 2026-07-01 | 149.00 | 203.43 | 147.89 | 159.90 | +6.408% | 170 | +1.639% |
| 2026-06-30 | 151.34 | 152.97 | 146.88 | 150.27 | -0.884% | 62 | +8.152% |
| 2026-06-29 | 143.80 | 153.48 | 143.80 | 151.61 | +4.595% | 50 | +7.196% |
| 2026-06-28 | 148.71 | 148.71 | 143.80 | 144.95 | -2.946% | 100 | +12.121% |
| 2026-06-27 | 148.45 | 151.44 | 148.32 | 149.35 | -0.968% | 69 | +8.818% |
| 2026-06-26 | 140.22 | 153.19 | 140.22 | 150.81 | +3.942% | 77 | +7.765% |
| 2026-06-25 | 147.08 | 149.21 | 138.50 | 145.09 | +0.180% | 89 | +12.013% |
| 2026-06-24 | 146.47 | 148.38 | 137.70 | 144.83 | -1.032% | 214 | +12.214% |
| 2026-06-23 | 149.64 | 149.64 | 140.78 | 146.34 | -1.547% | 90 | +11.056% |
| 2026-06-22 | 150.83 | 153.63 | 148.38 | 148.64 | +0.521% | 34 | +9.338% |
| 2026-06-21 | 149.97 | 152.06 | 147.68 | 147.87 | -2.293% | 48 | +9.907% |
| 2026-06-20 | 149.97 | 152.06 | 148.64 | 151.34 | +1.570% | 40 | +7.387% |
| 2026-06-19 | 148.82 | 150.89 | 146.24 | 149.00 | -0.634% | 39 | +9.074% |
| 2026-06-18 | 156.98 | 160.00 | 146.51 | 149.95 | -7.014% | 86 | +8.383% |
| 2026-06-17 | 161.56 | 162.01 | 157.18 | 161.26 | +1.511% | 35 | +0.781% |
| 2026-06-16 | 164.05 | 171.16 | 158.86 | 158.86 | -4.794% | 87 | +2.304% |
| 2026-06-15 | 156.85 | 173.24 | 156.40 | 166.86 | +7.652% | 205 | -2.601% |
| 2026-06-14 | 151.90 | 156.54 | 147.71 | 155.00 | -0.334% | 94 | +4.852% |
| 2026-06-13 | 150.64 | 157.18 | 150.64 | 155.52 | +1.827% | 68 | +4.501% |
| 2026-06-12 | 152.32 | 155.13 | 150.22 | 152.73 | -1.139% | 80 | +6.410% |
| 2026-06-11 | 145.58 | 156.00 | 144.63 | 154.49 | +6.040% | 125 | +5.198% |
| 2026-06-10 | 151.57 | 155.70 | 144.20 | 145.69 | -3.784% | 77 | +11.552% |
| 2026-06-09 | 153.90 | 157.86 | 150.43 | 151.42 | -3.769% | 41 | +7.331% |
| 2026-06-08 | 170.16 | 173.05 | 149.68 | 157.35 | -7.993% | 367 | +3.286% |
| 2026-06-07 | 163.25 | 174.10 | 162.99 | 171.02 | +5.587% | 71 | -4.970% |
| 2026-06-06 | 160.16 | 199.98 | 151.93 | 161.97 | +1.932% | 65 | +0.340% |
| 2026-06-05 | 178.91 | 181.29 | 154.14 | 158.90 | -11.791% | 149 | +2.278% |
| 2026-06-04 | 181.41 | 188.78 | 173.45 | 180.14 | +0.195% | 123 | -9.781% |
| 2026-06-03 | 200.12 | 200.36 | 176.09 | 179.79 | -9.197% | 191 | -9.606% |
| 2026-06-02 | 213.00 | 216.82 | 197.47 | 198.00 | -7.753% | 99 | -17.919% |
| 2026-06-01 | 224.76 | 225.97 | 202.86 | 214.64 | -4.264% | 105 | -24.283% |
| 2026-05-31 | 225.57 | 228.79 | 221.75 | 224.20 | -0.713% | 27 | -27.511% |
| 2026-05-30 | 225.57 | 227.68 | 220.59 | 225.81 | +1.011% | 19 | -28.028% |
| 2026-05-29 | 224.89 | 233.96 | 180.00 | 223.55 | +1.163% | 195 | -27.300% |
| 2026-05-28 | 249.90 | 258.15 | 214.90 | 220.98 | -10.884% | 226 | -26.455% |
| 2026-05-27 | 254.55 | 257.91 | 247.00 | 247.97 | -3.000% | 23 | -34.460% |
| 2026-05-26 | 256.89 | 264.86 | 255.12 | 255.64 | -1.567% | 12 | -36.426% |
| 2026-05-25 | 257.88 | 260.76 | 255.39 | 259.71 | +1.883% | 29 | -37.423% |
| 2026-05-24 | 265.57 | 266.53 | 247.75 | 254.91 | -3.377% | 53 | -36.244% |
| 2026-05-23 | 269.83 | 271.62 | 255.55 | 263.82 | -1.317% | 93 | -38.397% |
| 2026-05-22 | 282.37 | 284.00 | 267.34 | 267.34 | -5.889% | 64 | -39.208% |
| 2026-05-21 | 282.19 | 286.86 | 273.86 | 284.07 | +2.423% | 31 | -42.789% |
| 2026-05-20 | 276.70 | 281.31 | 272.25 | 277.35 | +0.631% | 58 | -41.403% |
| 2026-05-19 | 284.24 | 288.21 | 270.27 | 275.61 | -0.902% | 88 | -41.033% |
| 2026-05-18 | 300.64 | 303.35 | 261.94 | 278.12 | -8.302% | 189 | -41.565% |
| 2026-05-17 | 311.44 | 312.71 | 300.45 | 303.30 | -3.201% | 24 | -46.416% |
| 2026-05-16 | 320.41 | 320.41 | 308.24 | 313.33 | -2.084% | 44 | -48.131% |
| 2026-05-15 | 326.78 | 327.12 | 318.00 | 320.00 | -2.090% | 15 | -49.212% |
| 2026-05-14 | 321.32 | 328.54 | 319.58 | 326.83 | +1.784% | 6 | -50.274% |
| 2026-05-13 | 326.48 | 327.51 | 316.76 | 321.10 | -1.051% | 17 | -49.386% |
| 2026-05-12 | 330.13 | 331.26 | 322.86 | 324.51 | -1.866% | 61 | -49.918% |
| 2026-05-11 | 342.12 | 342.12 | 328.73 | 330.68 | -3.026% | 42 | -50.853% |
| 2026-05-10 | 332.14 | 342.01 | 331.14 | 341.00 | +3.208% | 98 | -52.340% |
| 2026-05-09 | 331.08 | 332.77 | 329.71 | 330.40 | -0.085% | 8 | -50.811% |
| 2026-05-08 | 331.86 | 333.56 | 329.13 | 330.68 | -0.676% | 75 | -50.853% |
| 2026-05-07 | 338.26 | 341.13 | 329.95 | 332.93 | -2.646% | 14 | -51.185% |
| 2026-05-06 | 338.53 | 359.00 | 337.96 | 341.98 | +0.695% | 64 | -52.477% |
| 2026-05-05 | 330.94 | 341.16 | 327.72 | 339.62 | +3.508% | 55 | -52.147% |
| 2026-05-04 | 326.00 | 332.06 | 323.25 | 328.11 | +0.312% | 24 | -50.468% |
| 2026-05-03 | 327.10 | 329.92 | 326.27 | 327.09 | -0.807% | 19 | -50.313% |
| 2026-05-02 | 332.99 | 333.58 | 327.99 | 329.75 | -0.699% | 9 | -50.714% |
| 2026-05-01 | 324.97 | 335.49 | 324.56 | 332.07 | +2.141% | 13 | -51.059% |
| 2026-04-30 | 330.93 | 335.80 | 324.24 | 325.11 | -2.264% | 31 | -50.011% |
| 2026-04-29 | 335.39 | 338.36 | 326.98 | 332.64 | -0.571% | 13 | -51.142% |
| 2026-04-28 | 333.07 | 335.69 | 328.44 | 334.55 | +0.829% | 12 | -51.421% |
| 2026-04-27 | 335.08 | 337.14 | 329.56 | 331.80 | -1.578% | 26 | -51.019% |
| 2026-04-26 | 336.81 | 337.12 | 333.16 | 337.12 | +0.892% | 25 | -51.792% |
| 2026-04-25 | 336.24 | 337.49 | 334.14 | 334.14 | -1.104% | 17 | -51.362% |
| 2026-04-24 | 341.35 | 341.35 | 336.86 | 337.87 | -1.190% | 12 | -51.899% |
| 2026-04-23 | 340.05 | 342.74 | 336.57 | 341.94 | -0.108% | 16 | -52.471% |
| 2026-04-22 | 337.34 | 350.45 | 331.91 | 342.31 | +3.043% | 24 | -52.523% |
| 2026-04-21 | 327.35 | 332.20 | 327.35 | 332.20 | +1.173% | 12 | -51.078% |
| 2026-04-20 | 324.39 | 329.25 | 322.71 | 328.35 | +1.944% | 18 | -50.504% |
| 2026-04-19 | 329.08 | 329.58 | 322.09 | 322.09 | -2.091% | 15 | -49.542% |
| 2026-04-18 | 333.22 | 336.94 | 328.61 | 328.97 | -1.706% | 3 | -50.597% |
| 2026-04-17 | 336.11 | 340.35 | 331.15 | 334.68 | +0.204% | 25 | -51.440% |
| 2026-04-16 | 324.38 | 337.95 | 321.19 | 334.00 | +2.766% | 39 | -51.341% |
| 2026-04-15 | 318.22 | 325.40 | 315.36 | 325.01 | +1.004% | 49 | -49.995% |
| 2026-04-14 | 323.41 | 329.92 | 319.04 | 321.78 | -0.612% | 28 | -49.493% |
| 2026-04-13 | 316.45 | 325.51 | 315.12 | 323.76 | +2.823% | 17 | -49.802% |
| 2026-04-12 | 325.55 | 325.55 | 313.83 | 314.87 | -3.310% | 46 | -48.385% |
| 2026-04-11 | 329.92 | 330.52 | 325.08 | 325.65 | -1.473% | 9 | -50.094% |
| 2026-04-10 | 328.53 | 331.71 | 324.21 | 330.52 | +0.139% | 20 | -50.829% |
| 2026-04-09 | 329.50 | 331.57 | 323.03 | 330.06 | -0.064% | 45 | -50.760% |
| 2026-04-08 | 330.26 | 333.24 | 329.01 | 330.27 | -0.338% | 33 | -50.792% |
| 2026-04-07 | 327.88 | 333.28 | 324.97 | 331.39 | +1.046% | 39 | -50.958% |
| 2026-04-06 | 325.83 | 332.21 | 325.83 | 327.96 | +2.044% | 55 | -50.445% |
| 2026-04-05 | 333.59 | 334.80 | 318.74 | 321.39 | -3.868% | 74 | -49.432% |
| 2026-04-04 | 335.10 | 337.10 | 333.73 | 334.32 | -0.500% | 60 | -51.388% |
| 2026-04-03 | 335.69 | 337.52 | 332.91 | 336.00 | +0.113% | 69 | -51.631% |
| 2026-04-02 | 341.72 | 341.75 | 332.46 | 335.62 | -1.713% | 64 | -51.576% |
| 2026-04-01 | 348.32 | 352.81 | 341.01 | 341.47 | -2.682% | 32 | -52.406% |
| 2026-03-31 | 352.84 | 360.69 | 350.88 | 350.88 | +0.645% | 49 | -53.682% |
| 2026-03-30 | 345.87 | 353.16 | 341.03 | 348.63 | +2.659% | 28 | -53.383% |
| 2026-03-29 | 364.86 | 366.15 | 338.76 | 339.60 | -6.250% | 135 | -52.144% |
| 2026-03-28 | 358.45 | 365.06 | 354.50 | 362.24 | +1.644% | 121 | -55.135% |
| 2026-03-27 | 350.38 | 356.38 | 346.26 | 356.38 | +2.834% | 64 | -54.397% |
| 2026-03-26 | 352.72 | 354.41 | 345.00 | 346.56 | -2.082% | 30 | -53.105% |
| 2026-03-25 | 354.99 | 358.46 | 353.00 | 353.93 | -0.514% | 41 | -54.081% |
| 2026-03-24 | 355.58 | 356.79 | 348.66 | 355.76 | +0.361% | 55 | -54.318% |
| 2026-03-23 | 350.86 | 360.69 | 349.42 | 354.48 | +0.727% | 67 | -54.153% |
| 2026-03-22 | 343.26 | 352.90 | 343.03 | 351.92 | +1.782% | 52 | -53.819% |
| 2026-03-21 | 353.68 | 354.19 | 345.76 | 345.76 | -2.674% | 55 | -52.996% |
| 2026-03-20 | 341.07 | 355.60 | 341.00 | 355.26 | +4.883% | 46 | -54.253% |
| 2026-03-19 | 344.69 | 346.43 | 338.28 | 338.72 | -1.455% | 25 | -52.019% |
| 2026-03-18 | 352.44 | 353.15 | 336.46 | 343.72 | -2.568% | 28 | -52.717% |
| 2026-03-17 | 359.29 | 360.33 | 352.78 | 352.78 | -2.038% | 15 | -53.932% |
| 2026-03-16 | 353.70 | 362.39 | 352.07 | 360.12 | +1.783% | 64 | -54.871% |
| 2026-03-15 | 351.71 | 355.13 | 348.11 | 353.81 | +0.560% | 33 | -54.066% |
| 2026-03-14 | 347.99 | 351.84 | 345.40 | 351.84 | +0.834% | 28 | -53.809% |
| 2026-03-13 | 345.94 | 357.07 | 341.15 | 348.93 | +1.839% | 102 | -53.423% |
| 2026-03-12 | 341.58 | 343.92 | 338.66 | 342.63 | +0.490% | 24 | -52.567% |
| 2026-03-11 | 333.38 | 343.92 | 332.40 | 340.96 | +2.470% | 76 | -52.335% |
| 2026-03-10 | 331.08 | 338.06 | 329.14 | 332.74 | +0.453% | 110 | -51.157% |
| 2026-03-09 | 334.47 | 340.73 | 331.24 | 331.24 | -0.157% | 87 | -50.936% |
| 2026-03-08 | 334.82 | 342.15 | 329.98 | 331.76 | -0.584% | 101 | -51.013% |
| 2026-03-07 | 335.76 | 339.02 | 333.40 | 333.71 | -0.773% | 20 | -51.299% |
| 2026-03-06 | 346.09 | 346.10 | 331.00 | 336.31 | -2.292% | 109 | -51.676% |
| 2026-03-05 | 348.18 | 349.23 | 341.09 | 344.20 | -1.674% | 52 | -52.783% |
| 2026-03-04 | 333.21 | 356.86 | 330.17 | 350.06 | +4.552% | 72 | -53.574% |
| 2026-03-03 | 335.00 | 335.88 | 325.31 | 334.82 | +0.725% | 44 | -51.460% |
| 2026-03-02 | 330.31 | 337.89 | 326.86 | 332.41 | +2.007% | 68 | -51.109% |
| 2026-03-01 | 338.34 | 344.68 | 322.17 | 325.87 | -4.080% | 60 | -50.127% |
| 2026-02-28 | 343.15 | 347.01 | 327.90 | 339.73 | -0.841% | 910 | -52.162% |
| 2026-02-27 | 354.50 | 363.27 | 338.65 | 342.61 | -3.861% | 73 | -52.564% |
| 2026-02-26 | 362.63 | 371.71 | 354.07 | 356.37 | -2.841% | 60 | -54.396% |
| 2026-02-25 | 362.71 | 384.79 | 360.27 | 366.79 | +2.116% | 93 | -55.691% |
| 2026-02-24 | 368.07 | 369.15 | 349.64 | 359.19 | -3.173% | 81 | -54.754% |
| 2026-02-23 | 421.55 | 421.55 | 363.00 | 370.96 | -12.750% | 121 | -56.189% |
| 2026-02-22 | 418.15 | 434.14 | 416.64 | 425.17 | +1.313% | 50 | -61.775% |
| 2026-02-21 | 415.80 | 426.45 | 414.78 | 419.66 | +0.561% | 29 | -61.273% |
| 2026-02-20 | 417.58 | 419.85 | 402.63 | 417.32 | +0.074% | 80 | -61.056% |
| 2026-02-19 | 413.94 | 418.53 | 401.15 | 417.01 | +1.819% | 38 | -61.027% |
| 2026-02-18 | 412.85 | 418.76 | 408.81 | 409.56 | -1.607% | 34 | -60.318% |
| 2026-02-17 | 422.01 | 422.37 | 407.59 | 416.25 | -0.649% | 52 | -60.956% |
| 2026-02-16 | 410.34 | 425.17 | 406.99 | 418.97 | +2.994% | 96 | -61.210% |
| 2026-02-15 | 410.59 | 413.45 | 404.19 | 406.79 | -1.356% | 12 | -60.048% |
| 2026-02-14 | 414.95 | 418.23 | 409.42 | 412.38 | +1.474% | 42 | -60.590% |
| 2026-02-13 | 379.62 | 416.75 | 369.30 | 406.39 | +10.760% | 75 | -60.009% |
| 2026-02-12 | 377.61 | 381.01 | 365.00 | 366.91 | -4.306% | 16 | -55.706% |
| 2026-02-11 | 381.57 | 385.85 | 373.33 | 383.42 | -0.614% | 51 | -57.613% |
| 2026-02-10 | 387.25 | 390.07 | 375.61 | 385.79 | -1.186% | 59 | -57.873% |
| 2026-02-09 | 384.62 | 392.29 | 377.04 | 390.42 | +1.799% | 12 | -58.373% |
| 2026-02-08 | 382.21 | 394.67 | 380.92 | 383.52 | +3.177% | 58 | -57.624% |
| 2026-02-07 | 384.73 | 397.22 | 371.71 | 371.71 | -4.437% | 45 | -56.278% |
| 2026-02-06 | 338.07 | 398.36 | 314.70 | 388.97 | +16.110% | 219 | -58.218% |
| 2026-02-05 | 392.96 | 394.05 | 335.00 | 335.00 | -13.680% | 83 | -51.487% |
| 2026-02-04 | 383.94 | 392.42 | 373.35 | 388.09 | +1.231% | 35 | -58.123% |
| 2026-02-03 | 391.31 | 394.31 | 372.60 | 383.37 | -2.856% | 243 | -57.608% |
| 2026-02-02 | 380.00 | 395.05 | 363.16 | 394.64 | +4.261% | 61 | -58.818% |
| 2026-02-01 | 373.87 | 392.33 | 372.27 | 378.51 | +2.333% | 50 | -57.063% |
| 2026-01-31 | 400.00 | 404.10 | 344.49 | 369.88 | -8.289% | 310 | -56.061% |
| 2026-01-30 | 396.42 | 405.86 | 388.96 | 403.31 | +0.511% | 42 | -59.703% |
| 2026-01-29 | 423.92 | 423.92 | 392.86 | 401.26 | -6.028% | 63 | -59.498% |
| 2026-01-28 | 430.02 | 434.12 | 427.00 | 427.00 | -1.155% | 10 | -61.939% |
| 2026-01-27 | 425.45 | 435.99 | 425.45 | 431.99 | +2.087% | 14 | -62.379% |
| 2026-01-26 | 422.32 | 425.00 | 419.00 | 423.16 | +1.905% | 35 | -61.594% |
| 2026-01-25 | 433.97 | 434.39 | 408.92 | 415.25 | -4.597% | 48 | -60.862% |
| 2026-01-24 | 437.02 | 438.67 | 434.26 | 435.26 | +0.664% | 13 | -62.661% |
| 2026-01-23 | 439.81 | 443.77 | 432.37 | 432.39 | -2.234% | 37 | -62.414% |
| 2026-01-22 | 435.96 | 447.38 | 427.02 | 442.27 | +1.629% | 31 | -63.253% |
| 2026-01-21 | 426.88 | 444.80 | 425.66 | 435.18 | +2.395% | 27 | -62.655% |
| 2026-01-20 | 433.19 | 435.23 | 404.34 | 425.00 | -1.367% | 64 | -61.760% |
| 2026-01-19 | 438.84 | 449.40 | 425.00 | 430.89 | -2.666% | 66 | -62.283% |
| 2026-01-18 | 442.22 | 448.90 | 437.32 | 442.69 | -0.144% | 71 | -63.288% |
| 2026-01-17 | 448.38 | 448.39 | 439.07 | 443.33 | -0.972% | 42 | -63.341% |
| 2026-01-16 | 440.99 | 452.59 | 440.99 | 447.68 | +0.988% | 104 | -63.697% |
| 2026-01-15 | 442.04 | 468.83 | 426.01 | 443.30 | -0.137% | 273 | -63.339% |
| 2026-01-14 | 457.01 | 459.33 | 439.38 | 443.91 | -3.330% | 130 | -63.389% |
| 2026-01-13 | 460.92 | 468.62 | 449.02 | 459.20 | -0.287% | 115 | -64.608% |
| 2026-01-12 | 484.95 | 489.81 | 455.50 | 460.52 | -4.873% | 125 | -64.709% |
| 2026-01-11 | 480.67 | 496.00 | 479.51 | 484.11 | +0.525% | 157 | -66.429% |
| 2026-01-10 | 474.66 | 488.98 | 470.28 | 481.58 | +1.894% | 62 | -66.253% |
| 2026-01-09 | 476.21 | 476.72 | 466.49 | 472.63 | +0.282% | 14 | -65.614% |
| 2026-01-08 | 466.30 | 487.91 | 461.76 | 471.30 | +1.296% | 63 | -65.517% |
| 2026-01-07 | 466.27 | 471.99 | 461.76 | 465.27 | -1.605% | 9 | -65.070% |
| 2026-01-06 | 475.00 | 482.78 | 463.87 | 472.86 | -0.893% | 82 | -65.630% |
| 2026-01-05 | 476.94 | 497.21 | 476.06 | 477.12 | -0.015% | 66 | -65.937% |
| 2026-01-04 | 488.12 | 489.69 | 471.46 | 477.19 | -1.679% | 33 | -65.942% |
| 2026-01-03 | 457.28 | 492.21 | 457.28 | 485.34 | +7.205% | 81 | -66.514% |
| 2026-01-02 | 437.01 | 470.77 | 433.70 | 452.72 | +3.020% | 28 | -64.101% |
| 2026-01-01 | 441.52 | 448.30 | 434.88 | 439.45 | -0.579% | 8 | -63.017% |
| 2025-12-31 | 443.22 | 447.28 | 441.80 | 442.01 | -0.264% | 7 | -63.232% |
| 2025-12-30 | 441.63 | 446.79 | 439.95 | 443.18 | +0.346% | 29 | -63.329% |
| 2025-12-29 | 459.29 | 478.62 | 439.34 | 441.65 | -3.872% | 37 | -63.202% |
| 2025-12-28 | 459.40 | 468.06 | 454.03 | 459.44 | -0.358% | 30 | -64.627% |
| 2025-12-27 | 442.71 | 461.09 | 442.42 | 461.09 | +3.730% | 35 | -64.753% |
| 2025-12-26 | 437.48 | 453.60 | 429.02 | 444.51 | +1.489% | 44 | -63.438% |
| 2025-12-25 | 424.08 | 442.50 | 420.25 | 437.99 | +4.795% | 38 | -62.894% |
| 2025-12-24 | 425.65 | 429.60 | 417.32 | 417.95 | -1.559% | 112 | -61.115% |
| 2025-12-23 | 437.24 | 437.53 | 418.04 | 424.57 | -3.117% | 46 | -61.721% |
| 2025-12-22 | 444.90 | 444.90 | 427.26 | 438.23 | +0.454% | 41 | -62.914% |
| 2025-12-21 | 443.76 | 447.14 | 432.00 | 436.25 | -2.013% | 43 | -62.746% |
| 2025-12-20 | 464.96 | 466.55 | 440.92 | 445.21 | -4.648% | 114 | -63.496% |
| 2025-12-19 | 421.22 | 470.00 | 417.43 | 466.91 | +10.763% | 320 | -65.192% |
| 2025-12-18 | 409.09 | 432.00 | 390.90 | 421.54 | +3.222% | 98 | -61.446% |
| 2025-12-17 | 407.15 | 423.80 | 405.27 | 408.38 | +0.287% | 64 | -60.204% |
| 2025-12-16 | 399.33 | 414.45 | 390.12 | 407.21 | +1.703% | 60 | -60.089% |
| 2025-12-15 | 420.24 | 427.75 | 385.86 | 400.39 | -4.275% | 73 | -59.410% |
| 2025-12-14 | 434.70 | 437.34 | 415.41 | 418.27 | -3.671% | 67 | -61.145% |
| 2025-12-13 | 434.47 | 438.61 | 424.70 | 434.21 | -0.324% | 26 | -62.571% |
| 2025-12-12 | 428.01 | 437.38 | 424.13 | 435.62 | +2.345% | 51 | -62.692% |
| 2025-12-11 | 423.78 | 427.56 | 415.97 | 425.64 | -1.154% | 30 | -61.817% |
| 2025-12-10 | 441.49 | 442.02 | 420.00 | 430.61 | -1.969% | 84 | -62.258% |
| 2025-12-09 | 435.24 | 444.42 | 423.93 | 439.26 | +0.329% | 146 | -63.001% |
| 2025-12-08 | 449.07 | 453.64 | 432.95 | 437.82 | -1.625% | 41 | -62.880% |
| 2025-12-07 | 439.64 | 453.60 | 420.64 | 445.05 | +1.691% | 62 | -63.483% |
| 2025-12-06 | 423.15 | 447.38 | 421.18 | 437.65 | +4.202% | 68 | -62.865% |
| 2025-12-05 | 432.92 | 436.07 | 420.00 | 420.00 | -2.890% | 75 | -61.305% |
| 2025-12-04 | 442.92 | 448.49 | 425.34 | 432.50 | -2.548% | 141 | -62.423% |
| 2025-12-03 | 412.28 | 453.60 | 411.91 | 443.81 | +5.840% | 363 | -63.381% |
| 2025-12-02 | 396.68 | 422.06 | 394.91 | 419.32 | +5.529% | 92 | -61.242% |
| 2025-12-01 | 408.42 | 410.01 | 385.50 | 397.35 | -2.565% | 150 | -59.099% |
| 2025-11-30 | 392.86 | 435.00 | 392.86 | 407.81 | +3.295% | 242 | -60.148% |
| 2025-11-29 | 414.02 | 414.15 | 391.92 | 394.80 | -4.897% | 89 | -58.835% |
| 2025-11-28 | 401.90 | 429.00 | 401.90 | 415.13 | +2.923% | 84 | -60.851% |
| 2025-11-27 | 411.72 | 415.00 | 402.00 | 403.34 | -2.294% | 85 | -59.706% |
| 2025-11-26 | 403.60 | 414.31 | 399.03 | 412.81 | +3.492% | 133 | -60.631% |
| 2025-11-25 | 419.35 | 419.91 | 392.60 | 398.88 | -4.583% | 77 | -59.256% |
| 2025-11-24 | 411.11 | 443.97 | 411.11 | 418.04 | +1.000% | 269 | -61.123% |
| 2025-11-23 | 422.21 | 424.65 | 409.00 | 413.90 | -2.852% | 140 | -60.734% |
| 2025-11-22 | 407.00 | 432.63 | 401.31 | 426.05 | +5.906% | 675 | -61.854% |
| 2025-11-21 | 367.65 | 422.43 | 342.53 | 402.29 | +9.051% | 538 | -59.601% |
| 2025-11-20 | 374.98 | 390.54 | 362.63 | 368.90 | -0.836% | 72 | -55.945% |
| 2025-11-19 | 397.72 | 397.72 | 360.49 | 372.01 | -7.852% | 98 | -56.313% |
| 2025-11-18 | 365.00 | 407.40 | 363.26 | 403.71 | +8.949% | 131 | -59.743% |
| 2025-11-17 | 370.18 | 388.25 | 369.50 | 370.55 | +0.682% | 43 | -56.141% |
| 2025-11-16 | 370.87 | 381.54 | 353.89 | 368.04 | -2.915% | 14 | -55.842% |
| 2025-11-15 | 367.99 | 387.69 | 365.23 | 379.09 | +3.849% | 23 | -57.129% |
| 2025-11-14 | 392.83 | 392.84 | 363.02 | 365.04 | -5.789% | 70 | -55.479% |
| 2025-11-13 | 392.00 | 403.56 | 375.52 | 387.47 | +0.259% | 112 | -58.056% |
| 2025-11-12 | 386.53 | 419.39 | 374.25 | 386.47 | +0.127% | 72 | -57.948% |
| 2025-11-11 | 394.63 | 410.20 | 384.46 | 385.98 | -1.483% | 35 | -57.894% |
| 2025-11-10 | 383.33 | 398.46 | 382.46 | 391.79 | 0.000% | 85 | -58.519% |