Dark

BCHGBP
Bitcoin Cash / British Pound
crypto

Inactive

Aug 10, 2022 9:25:00 PM EDT

117.50GBP+1.215%(+1.41)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	117.5000	117.5000	117.5000	117.5000	+1.215%	1.0	0.000%
2022-08-10	109.1100	116.6600	109.1100	116.0900	+2.889%	14	+1.215%
2022-08-09	119.1600	119.1600	112.8300	112.8300	-5.312%	2	+4.139%
2022-08-08	117.5100	121.3400	117.5100	119.1600	+1.060%	6	-1.393%
2022-08-07	116.3700	118.6500	115.8800	117.9100	+0.494%	21	-0.348%
2022-08-06	116.0900	117.3300	116.0900	117.3300	+2.498%	0.84	+0.145%
2022-08-05	112.9600	115.1600	112.5600	114.4700	+4.083%	37	+2.647%
2022-08-04	112.6200	113.6100	109.1100	109.9800	-2.214%	3	+6.838%
2022-08-03	110.4200	116.1200	110.4100	112.4700	+1.958%	18	+4.472%
2022-08-02	107.9400	110.9500	105.7100	110.3100	-1.868%	12	+6.518%
2022-08-01	115.0900	115.3300	109.6700	112.4100	-2.022%	36	+4.528%
2022-07-31	122.1100	122.1100	114.3900	114.7300	-3.677%	7	+2.414%
2022-07-30	122.8600	123.1700	118.5900	119.1100	-5.446%	68	-1.352%
2022-07-29	130.4400	133.8600	122.1600	125.9700	-0.482%	101	-6.724%
2022-07-28	106.7000	130.3200	106.7000	126.5800	+22.075%	196	-7.173%
2022-07-27	98.9200	103.7800	97.2200	103.6900	+6.622%	26	+13.319%
2022-07-26	97.2200	97.2500	95.8700	97.2500	-4.168%	8	+20.823%
2022-07-25	106.4000	106.4000	100.1300	101.4800	-7.299%	34	+15.786%
2022-07-24	102.9400	110.7000	102.9400	109.4700	+7.714%	88	+7.335%
2022-07-23	104.8000	104.8000	99.2500	101.6300	-1.119%	10	+15.615%
2022-07-22	104.5700	107.2600	102.7800	102.7800	+1.211%	71	+14.322%
2022-07-21	102.9400	103.2200	99.6600	101.5500	+0.158%	152	+15.707%
2022-07-20	106.0700	108.4600	101.3900	101.3900	-5.145%	64	+15.889%
2022-07-19	100.0600	106.8900	97.1200	106.8900	+7.992%	8	+9.926%
2022-07-18	94.0800	99.4600	93.9200	98.9800	+4.113%	36	+18.711%
2022-07-17	92.2400	97.3800	92.2400	95.0700	+2.767%	27	+23.593%
2022-07-16	88.3500	92.6700	87.8800	92.5100	+3.305%	19	+27.013%
2022-07-15	87.4900	89.5500	87.0200	89.5500	+3.168%	7	+31.212%
2022-07-14	85.6200	86.9600	82.2000	86.8000	+3.555%	68	+35.369%
2022-07-13	81.3900	84.9800	80.7400	83.8200	+1.785%	33	+40.181%
2022-07-12	84.4500	84.5000	82.3500	82.3500	-4.367%	14	+42.684%
2022-07-11	87.4700	87.8100	86.1100	86.1100	-3.302%	96	+36.453%
2022-07-10	92.4100	92.4100	88.4100	89.0500	-3.396%	24	+31.948%
2022-07-09	90.4000	93.2100	90.4000	92.1800	+1.442%	25	+27.468%
2022-07-08	92.5600	93.5600	89.7900	90.8700	-1.432%	48	+29.306%
2022-07-07	88.7400	92.1900	87.7200	92.1900	+3.387%	37	+27.454%
2022-07-06	87.3500	89.1700	86.2200	89.1700	+1.077%	25	+31.771%
2022-07-05	88.5900	88.9200	85.6900	88.2200	-0.384%	81	+33.190%
2022-07-04	84.8900	89.2600	84.8900	88.5600	+1.840%	17	+32.678%
2022-07-03	86.4500	87.0900	85.5000	86.9600	-0.549%	3	+35.120%
2022-07-02	84.1600	87.4400	83.3100	87.4400	+4.356%	3	+34.378%
2022-07-01	85.8700	86.2900	82.1900	83.7900	-0.829%	18	+40.232%
2022-06-30	85.7800	85.7800	81.3300	84.4900	-1.343%	30	+39.070%
2022-06-29	85.4600	88.1000	84.3000	85.6400	+0.765%	56	+37.202%
2022-06-28	89.8300	91.2400	84.9900	84.9900	-6.891%	147	+38.252%
2022-06-27	94.0600	94.8100	89.8300	91.2800	-4.007%	18	+28.725%
2022-06-26	95.3000	96.1000	95.0900	95.0900	+2.789%	3	+23.567%
2022-06-25	92.9700	92.9700	90.9100	92.5100	-1.112%	44	+27.013%
2022-06-24	95.2200	97.9400	93.5000	93.5500	-2.328%	563	+25.601%
2022-06-23	93.4700	95.7900	93.4600	95.7800	+3.389%	424	+22.677%
2022-06-22	93.5200	94.1900	91.7600	92.6400	-4.020%	833	+26.835%
2022-06-21	95.3800	100.1300	94.4700	96.5200	-1.430%	92	+21.736%
2022-06-20	98.5500	100.3700	96.3500	97.9200	-0.366%	414	+19.996%
2022-06-19	94.9100	100.0000	92.2000	98.2800	+3.747%	36	+19.556%
2022-06-18	100.8900	100.8900	91.7900	94.7300	-2.209%	595	+24.037%
2022-06-17	91.1800	97.8400	86.8300	96.8700	+6.182%	128	+21.297%
2022-06-16	106.3500	106.5500	89.5800	91.2300	-12.932%	76	+28.795%
2022-06-15	106.6800	107.4600	91.9300	104.7800	-0.200%	309	+12.140%
2022-06-14	104.0200	110.1100	100.3400	104.9900	+0.536%	159	+11.915%
2022-06-13	119.6200	119.6200	103.8400	104.4300	-12.960%	764	+12.516%
2022-06-12	125.1100	125.7900	119.5500	119.9800	-5.580%	100	-2.067%
2022-06-11	135.7200	137.3800	127.0700	127.0700	-6.353%	23	-7.531%
2022-06-10	139.9400	140.7800	134.6800	135.6900	-3.478%	224	-13.406%
2022-06-09	140.9200	142.5800	139.0000	140.5800	-1.264%	69	-16.418%
2022-06-08	140.8100	144.4900	140.8100	142.3800	-1.902%	39	-17.474%
2022-06-07	148.3000	148.8500	138.5500	145.1400	-1.693%	160	-19.044%
2022-06-06	146.5900	149.6600	144.9400	147.6400	+1.722%	357	-20.415%
2022-06-05	150.7800	151.5900	143.5500	145.1400	-3.240%	103	-19.044%
2022-06-04	148.5200	150.0000	147.8900	150.0000	+2.263%	2	-21.667%
2022-06-03	149.6200	151.1000	144.4500	146.6800	-2.350%	442	-19.894%
2022-06-02	146.6900	150.2100	146.6900	150.2100	+0.093%	21	-21.776%
2022-06-01	160.9900	162.8600	148.5800	150.0700	-7.066%	227	-21.703%
2022-05-31	155.1900	164.0000	153.8500	161.4800	+5.151%	111	-27.236%
2022-05-30	146.2800	156.2500	146.0900	153.5700	+5.336%	152	-23.488%
2022-05-29	141.1900	145.7900	141.0600	145.7900	+3.258%	82	-19.405%
2022-05-28	138.6700	141.8000	137.6200	141.1900	+2.364%	357	-16.779%
2022-05-27	143.9600	143.9600	136.8100	137.9300	-5.013%	223	-14.812%
2022-05-26	151.6200	151.6200	137.2800	145.2100	-4.830%	378	-19.083%
2022-05-25	155.9200	155.9200	151.2200	152.5800	+0.316%	557	-22.991%
2022-05-24	152.8400	154.0800	148.3300	152.1000	-0.393%	94	-22.748%
2022-05-23	157.2000	163.4100	150.8000	152.7000	-3.238%	252	-23.052%
2022-05-22	152.6400	159.7400	152.5800	157.8100	+3.775%	94	-25.543%
2022-05-21	154.0900	156.2000	152.0700	152.0700	-1.144%	18	-22.733%
2022-05-20	157.0700	159.9100	149.7400	153.8300	-1.112%	502	-23.617%
2022-05-19	151.5600	158.3300	147.6200	155.5600	+2.802%	981	-24.466%
2022-05-18	165.5900	166.8700	151.3200	151.3200	-8.246%	1,679	-22.350%
2022-05-17	161.7000	169.1700	159.7900	164.9200	+1.809%	635	-28.753%
2022-05-16	172.1000	172.1000	161.9900	161.9900	-7.666%	51	-27.465%
2022-05-15	171.9500	175.4400	167.2600	175.4400	+1.481%	112	-33.026%
2022-05-14	166.5300	194.5900	152.5800	172.8800	+4.586%	969	-32.034%
2022-05-13	157.1900	178.5700	157.1200	165.3000	+6.166%	216	-28.917%
2022-05-12	152.1100	180.4500	129.5400	155.7000	-0.973%	394	-24.534%
2022-05-11	185.3800	200.3900	150.9200	157.2300	-16.238%	808	-25.269%
2022-05-10	179.1800	196.4100	172.9700	187.7100	+6.720%	545	-37.403%
2022-05-09	212.5800	212.5800	175.8900	175.8900	-16.974%	472	-33.197%
2022-05-08	215.0900	218.2700	211.8500	211.8500	-3.083%	96	-44.536%
2022-05-07	219.4900	223.5000	214.1800	218.5900	-1.300%	198	-46.246%
2022-05-06	223.9700	223.9700	216.2000	221.4700	-1.063%	24	-46.945%
2022-05-05	237.7600	240.3600	223.3100	223.8500	-4.805%	151	-47.509%
2022-05-04	225.1500	237.2300	225.1500	235.1500	+4.623%	73	-50.032%
2022-05-03	228.5300	229.6200	221.3300	224.7600	-0.930%	95	-47.722%
2022-05-02	229.1800	229.1800	223.1800	226.8700	+1.681%	19	-48.208%
2022-05-01	221.3600	228.1700	219.7700	223.1200	+0.514%	32	-47.338%
2022-04-30	235.4200	236.3400	218.5100	221.9800	-7.377%	51	-47.067%
2022-04-29	244.8700	244.8700	237.5300	239.6600	-3.207%	16	-50.972%
2022-04-28	248.0400	248.5500	245.4900	247.6000	+2.192%	0.8789813	-52.544%
2022-04-27	237.9400	244.6000	237.9400	242.2900	+2.505%	3	-51.504%
2022-04-26	245.9500	253.3400	236.0900	236.3700	-4.230%	65	-50.290%
2022-04-25	237.9700	246.8100	235.6600	246.8100	+2.360%	40	-52.393%
2022-04-24	243.9600	245.0400	240.8000	241.1200	-1.660%	135	-51.269%
2022-04-23	248.8300	249.1100	245.1900	245.1900	-1.344%	41	-52.078%
2022-04-22	243.5600	253.2900	243.5600	248.5300	+2.575%	64	-52.722%
2022-04-21	256.0200	263.8500	242.2900	242.2900	-4.917%	344	-51.504%
2022-04-20	258.0700	263.5700	252.0800	254.8200	-1.898%	285	-53.889%
2022-04-19	261.8900	261.8900	256.0300	259.7500	+0.441%	5	-54.764%
2022-04-18	245.3000	259.8600	241.5600	258.6100	+0.568%	105	-54.565%
2022-04-17	263.7100	266.6400	256.9900	257.1500	-1.694%	32	-54.307%
2022-04-16	263.4100	264.7400	261.5800	261.5800	+0.295%	13	-55.081%
2022-04-15	263.2200	263.2200	256.0900	260.8100	+1.388%	90	-54.948%
2022-04-14	262.8200	262.8500	255.5700	257.2400	-1.974%	63	-54.323%
2022-04-13	235.4600	262.8000	233.2500	262.4200	+11.820%	135	-55.224%
2022-04-12	225.3400	234.6800	225.3400	234.6800	+3.138%	165	-49.932%
2022-04-11	244.9900	245.8800	223.2900	227.5400	-7.127%	97	-48.361%
2022-04-10	250.7200	254.5800	245.0000	245.0000	-2.125%	30	-52.041%
2022-04-09	247.2200	250.3200	246.9800	250.3200	+1.094%	50	-53.060%
2022-04-08	257.5200	258.7500	247.6100	247.6100	-3.447%	53	-52.546%
2022-04-07	255.7000	259.1000	250.0000	256.4500	+1.340%	116	-54.182%
2022-04-06	279.4900	281.1600	253.0600	253.0600	-9.602%	171	-53.568%
2022-04-05	286.7200	290.1300	279.3400	279.9400	-2.423%	125	-58.027%
2022-04-04	288.0900	288.0900	278.0700	286.8900	-0.637%	43	-59.044%
2022-04-03	282.9600	290.2700	281.3700	288.7300	+0.463%	120	-59.305%
2022-04-02	290.7800	290.7800	285.2300	287.4000	-0.643%	55	-59.116%
2022-04-01	295.7400	295.7400	278.8100	289.2600	-0.547%	51	-59.379%
2022-03-31	290.6100	297.1400	277.6600	290.8500	-0.734%	101	-59.601%
2022-03-30	282.7200	293.7000	282.7200	293.0000	+3.224%	26	-59.898%
2022-03-29	281.3300	291.6600	281.2300	283.8500	+1.691%	136	-58.605%
2022-03-28	286.0900	294.7400	279.1300	279.1300	-2.433%	306	-57.905%
2022-03-27	275.5600	286.0900	272.0500	286.0900	+4.241%	34	-58.929%
2022-03-26	274.6300	276.1300	271.6600	274.4500	+0.066%	9	-57.187%
2022-03-25	272.8100	283.0000	268.7700	274.2700	-1.232%	16	-57.159%
2022-03-24	275.6500	278.0900	267.4600	277.6900	+2.631%	353	-57.687%
2022-03-23	287.7700	288.2500	268.7200	270.5700	-5.984%	75	-56.573%
2022-03-22	257.8400	288.9200	257.8400	287.7900	+13.621%	61	-59.172%
2022-03-21	251.7500	257.8400	246.7900	253.2900	+2.422%	51	-53.610%
2022-03-20	245.0500	251.7500	240.4600	247.3000	-0.683%	24	-52.487%
2022-03-19	234.2900	249.0000	234.2900	249.0000	+7.527%	45	-52.811%
2022-03-18	221.1400	231.5700	221.1400	231.5700	+3.034%	12	-49.259%
2022-03-17	228.6900	228.8700	224.7500	224.7500	-1.118%	18	-47.720%
2022-03-16	223.5900	230.5700	220.5900	227.2900	+1.451%	16	-48.304%
2022-03-15	223.3200	224.0400	217.1300	224.0400	+1.698%	58	-47.554%
2022-03-14	220.5700	221.5400	215.2600	220.3000	+2.968%	16	-46.664%
2022-03-13	222.4800	225.3500	213.9500	213.9500	-4.067%	16	-45.081%
2022-03-12	225.1200	225.7000	222.7700	223.0200	+0.750%	18	-47.314%
2022-03-11	219.2700	224.7400	217.6300	221.3600	-0.360%	11	-46.919%
2022-03-10	230.1500	230.1500	217.2200	222.1600	-4.710%	73	-47.110%
2022-03-09	216.7100	239.9700	216.7100	233.1400	+8.437%	98	-49.601%
2022-03-08	210.8800	221.5300	210.8800	215.0000	+2.797%	540	-45.349%
2022-03-07	210.0000	221.5400	206.9600	209.1500	-2.348%	14	-43.820%
2022-03-06	222.7300	223.3200	214.1800	214.1800	-3.322%	73	-45.140%
2022-03-05	215.7100	221.5400	215.7100	221.5400	+1.797%	11	-46.962%
2022-03-04	230.1500	231.4000	217.6300	217.6300	-7.647%	75	-46.009%
2022-03-03	237.2900	238.9400	230.1500	235.6500	-2.265%	14	-50.138%
2022-03-02	244.0900	244.0900	238.1600	241.1100	-1.740%	16	-51.267%
2022-03-01	253.7600	255.8000	239.5200	245.3800	-2.530%	22	-52.115%
2022-02-28	230.5700	251.7500	226.5000	251.7500	+10.214%	147	-53.327%
2022-02-27	232.0500	238.0600	224.7000	228.4200	-2.692%	27	-48.560%
2022-02-26	234.2900	241.2600	229.6900	234.7400	+1.778%	10	-49.945%
2022-02-25	224.3700	230.6400	217.6300	230.6400	+2.452%	53	-49.055%
2022-02-24	211.2700	230.5700	194.4900	225.1200	+5.108%	199	-47.806%
2022-02-23	214.5600	223.3200	213.3400	214.1800	+0.464%	60	-45.140%
2022-02-22	207.8500	218.2400	206.4200	213.1900	+1.244%	265	-44.885%
2022-02-21	226.3400	227.3200	210.5700	210.5700	-6.463%	75	-44.199%
2022-02-20	226.5000	226.5000	219.3800	225.1200	-2.181%	11	-47.806%
2022-02-19	228.3800	232.1000	226.1500	230.1400	+0.643%	92	-48.944%
2022-02-18	229.1100	233.6200	226.5000	228.6700	-0.734%	235	-48.616%
2022-02-17	241.4400	243.1300	228.3200	230.3600	-7.296%	160	-48.993%
2022-02-16	252.1700	252.1700	243.7300	248.4900	-2.077%	149	-52.714%
2022-02-15	244.3800	253.7600	244.3800	253.7600	+3.243%	156	-53.696%
2022-02-14	248.2000	248.2000	235.7300	245.7900	-0.454%	63	-52.195%
2022-02-13	245.7800	249.2900	241.4400	246.9100	+1.263%	52	-52.412%
2022-02-12	235.8600	243.8300	232.0000	243.8300	+4.263%	141	-51.811%
2022-02-11	249.2800	251.7500	233.8600	233.8600	-6.933%	127	-49.756%
2022-02-10	254.2100	266.2100	249.2800	251.2800	-1.909%	195	-53.239%
2022-02-09	247.8300	256.4100	243.3800	256.1700	+3.344%	149	-54.132%
2022-02-08	251.6400	262.0000	241.4400	247.8800	-2.317%	175	-52.598%
2022-02-07	235.7300	253.7600	235.7300	253.7600	+5.747%	292	-53.696%
2022-02-06	238.0000	242.5900	230.8800	239.9700	+0.951%	232	-51.036%
2022-02-05	226.9200	241.8900	225.0700	237.7100	+5.593%	408	-50.570%
2022-02-04	206.0400	225.1200	205.4200	225.1200	+9.649%	365	-47.806%
2022-02-03	204.6300	205.4300	200.7000	205.3100	-0.974%	153	-42.769%
2022-02-02	213.5500	218.4600	206.5700	207.3300	-3.058%	427	-43.327%
2022-02-01	212.5500	213.9700	210.9900	213.8700	+0.754%	241	-45.060%
2022-01-31	215.1600	215.3100	208.1600	212.2700	-1.531%	630	-44.646%
2022-01-30	223.0100	225.2300	215.5700	215.5700	-4.514%	312	-45.493%
2022-01-29	221.6300	225.7600	219.3800	225.7600	+1.928%	148	-47.954%
2022-01-28	218.0300	221.5400	211.4300	221.4900	+3.115%	216	-46.950%
2022-01-27	214.2500	218.6700	207.1200	214.8000	-0.228%	224	-45.298%
2022-01-26	215.0200	232.4200	211.8100	215.2900	+0.725%	145	-45.422%
2022-01-25	216.3200	217.6600	211.5600	213.7400	-1.197%	113	-45.027%
2022-01-24	221.7700	221.7700	193.3900	216.3300	-3.026%	304	-45.685%
2022-01-23	217.4700	223.0800	211.2300	223.0800	+3.700%	749	-47.328%
2022-01-22	231.0600	233.6600	198.7400	215.1200	-8.108%	813	-45.379%
2022-01-21	264.0700	264.0700	229.1500	234.1000	-11.710%	252	-49.808%
2022-01-20	272.4500	279.5400	265.1500	265.1500	-2.468%	98	-55.685%
2022-01-19	280.9500	281.9200	269.5400	271.8600	-3.270%	262	-56.779%
2022-01-18	279.6400	289.4500	276.8800	281.0500	+0.598%	257	-58.192%
2022-01-17	281.2600	281.2600	276.1500	279.3800	-1.900%	144	-57.943%
2022-01-16	285.6300	287.7700	281.6300	284.7900	-0.739%	66	-58.742%
2022-01-15	282.1800	286.9100	281.4800	286.9100	+1.256%	57	-59.046%
2022-01-14	274.9100	287.0300	274.9100	283.3500	+2.898%	96	-58.532%
2022-01-13	279.9900	283.6400	275.3700	275.3700	-1.640%	100	-57.330%
2022-01-12	271.4800	280.7400	270.0100	279.9600	+3.230%	50	-58.030%
2022-01-11	268.6100	273.8000	267.4700	271.2000	+1.451%	61	-56.674%
2022-01-10	275.5100	276.9700	259.0300	267.3200	-3.745%	169	-56.045%
2022-01-09	272.9900	280.4300	272.2100	277.7200	+0.985%	278	-57.691%
2022-01-08	284.2100	287.6900	268.5500	275.0100	-2.981%	267	-57.274%
2022-01-07	293.6900	295.8000	277.9700	283.4600	-4.385%	130	-58.548%
2022-01-06	293.3200	296.6800	287.7400	296.4600	+2.319%	135	-60.366%
2022-01-05	317.3600	318.7000	289.7400	289.7400	-8.772%	124	-59.446%
2022-01-04	321.6300	324.6500	315.0000	317.6000	-1.663%	91	-63.004%
2022-01-03	327.5100	330.5400	321.4700	322.9700	-1.997%	120	-63.619%
2022-01-02	330.0300	332.4400	328.8300	329.5500	+0.583%	106	-64.345%
2022-01-01	319.0200	329.7200	319.0000	327.6400	+2.609%	57	-64.137%
2021-12-31	318.7700	323.1600	310.5500	319.3100	-0.169%	319	-63.202%
2021-12-30	317.6900	323.3100	316.8600	319.8500	+0.326%	59	-63.264%
2021-12-29	326.7200	330.8700	318.1900	318.8100	-2.911%	143	-63.144%
2021-12-28	346.2300	346.2300	327.6000	328.3700	-5.578%	91	-64.217%
2021-12-27	336.8300	353.9100	335.2600	347.7700	+2.723%	89	-66.213%
2021-12-26	337.9800	339.1800	333.0000	338.5500	-0.730%	50	-65.293%
2021-12-25	338.9500	343.3400	334.5400	341.0400	+1.079%	63	-65.547%
2021-12-24	340.0400	343.4300	335.9400	337.4000	-0.542%	213	-65.175%
2021-12-23	326.3200	340.4200	325.4500	339.2400	+3.433%	281	-65.364%
2021-12-22	330.6400	334.5900	327.9800	327.9800	-0.789%	73	-64.175%
2021-12-21	325.3400	332.2700	324.2200	330.5900	+1.150%	94	-64.457%
2021-12-20	329.7100	329.7100	317.0400	326.8300	-0.302%	73	-64.049%
2021-12-19	336.0500	336.0500	327.7000	327.8200	-0.389%	31	-64.157%
2021-12-18	320.6900	331.8000	319.5200	329.1000	+2.091%	191	-64.297%
2021-12-17	329.4000	329.6900	315.5500	322.3600	-2.274%	224	-63.550%
2021-12-16	336.9500	340.7600	329.8600	329.8600	-2.235%	119	-64.379%
2021-12-15	329.7800	337.4000	316.0100	337.4000	+2.066%	394	-65.175%
2021-12-14	318.8800	333.1500	317.4600	330.5700	+1.654%	264	-64.455%
2021-12-13	340.5000	341.8500	319.7800	325.1900	-5.966%	152	-63.867%
2021-12-12	346.9100	348.4400	333.7400	345.8200	-0.458%	685	-66.023%
2021-12-11	330.7400	347.4100	328.0100	347.4100	+4.591%	84	-66.178%
2021-12-10	339.3200	353.9100	332.1600	332.1600	-2.064%	258	-64.625%
2021-12-09	361.4000	361.4000	339.1600	339.1600	-6.224%	155	-65.356%
2021-12-08	353.2000	369.0800	350.4200	361.6700	+0.789%	222	-67.512%
2021-12-07	359.9200	377.0100	350.4200	358.8400	+0.162%	176	-67.256%
2021-12-06	335.3200	362.4000	318.6200	358.2600	+4.470%	424	-67.203%
2021-12-05	359.2300	359.5500	331.4100	342.9300	-3.701%	1,475	-65.736%
2021-12-04	400.8000	401.0700	266.5700	356.1100	-12.312%	1,731	-67.005%
2021-12-03	422.4500	427.8100	394.5100	406.1100	-3.816%	286	-71.067%
2021-12-02	429.1100	431.2100	420.2500	422.2200	-1.775%	160	-72.171%
2021-12-01	431.2000	439.8300	426.9500	429.8500	-0.339%	184	-72.665%
2021-11-30	432.5100	440.2800	420.2500	431.3100	-0.420%	205	-72.757%
2021-11-29	427.8100	436.7300	420.2500	433.1300	+1.626%	118	-72.872%
2021-11-28	419.5500	426.2000	400.0000	426.2000	+0.242%	497	-72.431%
2021-11-27	424.4500	430.0800	419.9400	425.1700	+1.971%	148	-72.364%
2021-11-26	464.2900	464.2900	410.2000	416.9500	-10.566%	338	-71.819%
2021-11-25	466.2400	475.8100	458.4200	466.2100	+0.522%	501	-74.797%
2021-11-24	427.4300	463.7900	420.2500	463.7900	+7.956%	168	-74.665%
2021-11-23	418.9500	429.6100	410.4100	429.6100	+2.829%	153	-72.650%
2021-11-22	427.8400	428.3000	409.8500	417.7900	-2.663%	247	-71.876%
2021-11-21	433.9800	434.9200	424.2600	429.2200	-1.458%	195	-72.625%
2021-11-20	428.6800	438.0700	422.2400	435.5700	+2.412%	257	-73.024%
2021-11-19	411.0500	429.4500	407.1800	425.3100	+3.770%	211	-72.373%
2021-11-18	440.3000	445.0800	402.7500	409.8600	-7.341%	375	-71.332%
2021-11-17	446.0800	448.6900	431.9100	442.3300	-0.963%	485	-73.436%
2021-11-16	492.2100	492.2100	426.2100	446.6300	-10.438%	352	-73.692%
2021-11-15	506.3800	511.0400	496.1200	498.6800	-1.447%	199	-76.438%
2021-11-14	501.0600	506.0000	491.8300	506.0000	+1.662%	451	-76.779%
2021-11-13	495.1600	497.9700	491.1600	497.7300	-0.247%	73	-76.393%
2021-11-12	505.8600	509.0600	484.5000	498.9600	-1.816%	300	-76.451%
2021-11-11	492.2300	508.1900	492.2300	508.1900	+3.247%	129	-76.879%
2021-11-10	531.2000	538.5900	484.5000	492.2100	-7.324%	631	-76.128%
2021-11-09	471.1500	538.1400	471.1500	531.1100	+12.822%	679	-77.877%
2021-11-08	446.7000	471.6400	445.2000	470.7500	+5.775%	230	-75.040%
2021-11-07	435.9200	445.0500	435.5800	445.0500	+1.924%	129	-73.598%
2021-11-06	442.7600	444.3200	428.0300	436.6500	-1.545%	71	-73.091%
2021-11-05	440.8000	470.7900	440.1400	443.5000	+0.274%	304	-73.506%
2021-11-04	448.0900	448.0900	437.1900	442.2900	-0.812%	441	-73.434%
2021-11-03	439.9000	456.4800	432.8800	445.9100	+1.458%	454	-73.649%
2021-11-02	430.6600	446.2500	428.0000	439.5000	+2.495%	316	-73.265%
2021-11-01	437.1200	437.6300	423.5900	428.8000	-2.419%	170	-72.598%
2021-10-31	429.4700	441.5500	420.9000	439.4300	+2.822%	413	-73.261%
2021-10-30	431.5800	439.6500	423.5900	427.3700	-1.670%	783	-72.506%
2021-10-29	423.0100	434.6300	416.9500	434.6300	+3.501%	301	-72.966%
2021-10-28	400.8900	427.8100	396.8100	419.9300	+4.778%	376	-72.019%
2021-10-27	444.5400	449.2800	389.1500	400.7800	-9.864%	868	-70.682%
2021-10-26	451.2400	459.1700	437.1900	444.6400	-1.633%	990	-73.574%
2021-10-25	447.3500	456.2800	447.3500	452.0200	+0.812%	289	-74.006%
2021-10-24	457.4600	459.3500	441.9800	448.3800	-1.893%	451	-73.795%
2021-10-23	451.1400	462.9900	447.0000	457.0300	+0.537%	717	-74.291%
2021-10-22	454.8000	461.3100	447.0000	454.5900	+0.435%	584	-74.153%
2021-10-21	468.1500	475.0000	450.7900	452.6200	-2.927%	784	-74.040%
2021-10-20	446.7100	468.2700	439.2300	466.2700	+3.886%	434	-74.800%
2021-10-19	445.8400	453.1000	437.1900	448.8300	+1.001%	447	-73.821%
2021-10-18	445.0500	450.5400	437.1500	444.3800	+0.104%	671	-73.559%
2021-10-17	453.9400	456.7300	429.7500	443.9200	-2.877%	493	-73.531%
2021-10-16	455.9000	470.3700	454.8100	457.0700	+0.457%	461	-74.293%
2021-10-15	435.7300	464.4500	429.6400	454.9900	+4.024%	785	-74.175%
2021-10-14	433.9000	442.6300	432.7800	437.3900	+0.635%	661	-73.136%
2021-10-13	432.3400	436.5200	419.9500	434.6300	+0.298%	843	-72.966%
2021-10-12	436.8400	440.6400	418.0700	433.3400	-2.021%	602	-72.885%
2021-10-11	426.9500	452.9700	426.8000	442.2800	+2.784%	532	-73.433%
2021-10-10	451.0100	455.9700	428.6300	430.3000	-4.733%	1,332	-72.693%
2021-10-09	438.5200	458.5700	438.1700	451.6800	+3.362%	622	-73.986%
2021-10-08	448.5400	453.1400	433.7500	436.9900	-2.679%	420	-73.112%
2021-10-07	453.1600	467.1500	440.6600	449.0200	-1.492%	872	-73.832%
2021-10-06	436.8600	460.7300	414.8400	455.8200	+4.644%	1,027	-74.222%
2021-10-05	403.8900	440.2600	403.8900	435.5900	+7.705%	1,313	-73.025%
2021-10-04	420.4500	420.6400	391.4100	404.4300	-3.851%	1,192	-70.947%
2021-10-03	408.4500	426.6300	403.9100	420.6300	+3.303%	1,088	-72.066%
2021-10-02	402.8100	413.7700	396.7600	407.1800	+1.635%	598	-71.143%
2021-10-01	372.8000	402.1300	372.0200	400.6300	+7.359%	1,248	-70.671%
2021-09-30	360.0800	376.0800	359.3300	373.1700	+3.371%	1,323	-68.513%
2021-09-29	349.4500	369.4900	348.1300	361.0000	+2.925%	2,571	-67.452%
2021-09-28	356.0000	367.4800	349.6500	350.7400	-1.949%	2,204	-66.499%
2021-09-27	368.3100	376.0900	356.6100	357.7100	-2.762%	1,709	-67.152%
2021-09-26	373.2900	380.0000	352.9500	367.8700	-3.146%	1,040	-68.059%
2021-09-25	376.3400	381.3500	368.8000	379.8200	+1.749%	374	-69.064%
2021-09-24	402.2700	404.7900	350.4200	373.2900	-7.216%	1,160	-68.523%
2021-09-23	403.6700	403.6700	388.6500	402.3200	+0.177%	1,051	-70.794%
2021-09-22	369.5500	401.6100	364.2100	401.6100	+9.694%	842	-70.743%
2021-09-21	396.6500	403.3000	364.5400	366.1200	-7.062%	2,208	-67.907%
2021-09-20	443.9300	443.9500	390.8200	393.9400	-11.393%	2,074	-70.173%
2021-09-19	459.0100	470.3700	440.3400	444.5900	-3.027%	1,122	-73.571%
2021-09-18	451.1900	464.5900	448.5100	458.4700	+1.456%	1,612	-74.371%
2021-09-17	463.9400	469.2600	444.1500	451.8900	-2.597%	1,473	-73.998%
2021-09-16	471.5600	471.8500	454.8100	463.9400	-2.145%	1,572	-74.673%
2021-09-15	464.1300	474.1100	458.8300	474.1100	+2.155%	1,191	-75.217%
2021-09-14	440.6600	465.5800	440.6600	464.1100	+3.691%	1,957	-74.683%
2021-09-13	465.8600	474.1100	429.2900	447.5900	-4.357%	1,451	-73.748%
2021-09-12	460.1200	472.0600	451.2300	467.9800	+2.157%	534	-74.892%
2021-09-11	454.9900	468.0800	452.8400	458.1000	+0.763%	1,155	-74.351%
2021-09-10	478.5200	487.3900	447.3000	454.6300	-4.682%	1,295	-74.155%
2021-09-09	482.8200	487.5200	474.7300	476.9600	-0.966%	658	-75.365%
2021-09-08	488.2000	493.2200	469.0300	481.6100	-1.578%	830	-75.603%
2021-09-07	568.8400	569.3600	426.9500	489.3300	-13.741%	1,204	-75.988%
2021-09-06	543.0000	579.9100	535.9100	567.2800	+2.766%	551	-79.287%
2021-09-05	513.6500	553.4400	504.3600	552.0100	+7.798%	528	-78.714%
2021-09-04	514.5600	530.1200	504.0200	512.0800	-0.443%	742	-77.054%
2021-09-03	485.4800	519.7500	473.1500	514.3600	+7.067%	965	-77.156%
2021-09-02	477.8700	489.0500	474.5300	480.4100	+1.064%	809	-75.542%
2021-09-01	459.8500	475.3500	456.0600	475.3500	+2.519%	658	-75.281%
2021-08-31	456.8500	470.6700	454.5600	463.6700	+1.145%	348	-74.659%
2021-08-30	479.4900	482.2500	458.4200	458.4200	-4.728%	310	-74.368%
2021-08-29	470.3700	501.0600	470.3700	481.1700	+2.531%	402	-75.580%
2021-08-28	460.7000	469.2900	453.7800	469.2900	+1.578%	152	-74.962%
2021-08-27	443.1900	462.0000	437.1900	462.0000	+4.454%	943	-74.567%
2021-08-26	473.3500	476.7000	442.3000	442.3000	-6.187%	591	-73.434%
2021-08-25	465.8900	480.5200	457.2500	471.4700	+1.494%	591	-75.078%
2021-08-24	492.9900	497.1300	463.0000	464.5300	-5.958%	1,112	-74.706%
2021-08-23	491.3000	505.9600	484.5000	493.9600	+0.022%	687	-76.213%
2021-08-22	496.6300	505.9700	480.6800	493.8500	-0.728%	1,175	-76.207%
2021-08-21	509.2700	514.1700	494.3000	497.4700	-2.442%	1,255	-76.380%
2021-08-20	482.8900	514.7400	479.6000	509.9200	+5.312%	1,886	-76.957%
2021-08-19	461.9100	484.2000	453.0500	484.2000	+4.421%	1,478	-75.733%
2021-08-18	467.5600	474.1100	451.2300	463.7000	-0.502%	1,616	-74.660%
2021-08-17	488.1400	501.0600	465.7300	466.0400	-4.510%	895	-74.788%
2021-08-16	508.0200	513.9200	486.6800	488.0500	-3.895%	430	-75.925%
2021-08-15	501.0600	511.5500	485.8300	507.8300	+2.667%	665	-76.862%
2021-08-14	473.1800	497.3500	464.4000	494.6400	+4.766%	849	-76.245%
2021-08-13	439.0200	472.1400	439.0200	472.1400	+7.645%	1,427	-75.113%
2021-08-12	447.8200	466.8700	428.9400	438.6100	-2.153%	1,257	-73.211%
2021-08-11	430.7400	456.3500	430.7400	448.2600	+3.954%	555	-73.788%
2021-08-10	428.7000	438.0500	414.6200	431.2100	+0.745%	194	-72.751%
2021-08-09	397.6400	432.6700	391.8200	428.0200	+5.736%	220	-72.548%
2021-08-08	419.0700	424.4500	400.4600	404.8000	-3.651%	817	-70.973%
2021-08-07	404.7900	424.4500	403.8900	420.1400	+5.061%	1,929	-72.033%

.dark-mode .cymXNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cymXNN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / British Poundcrypto

BCHGBP
Bitcoin Cash / British Pound
crypto