Dark

BATETH
Basic Attention Token / Ethereum
crypto

Inactive

Nov 11, 2024 7:16:00 AM EST

0.00005920ETH+1.024%(+0.00000060)7,8240

Composite
0.00004898 Coinbase
0.00004898

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.0000598	0.0000598	0.0000583	0.0000592	+1.024%	7,824	0.000%
2024-11-10	0.0000558	0.0000586	0.0000557	0.0000586	+4.270%	7,879	+1.024%
2024-11-09	0.0000570	0.0000573	0.0000562	0.0000562	-1.748%	5,576	+5.338%
2024-11-08	0.0000592	0.0000592	0.0000567	0.0000572	-3.541%	14,477	+3.497%
2024-11-07	0.0000628	0.0000653	0.0000593	0.0000593	-4.355%	35,988	-0.169%
2024-11-06	0.0000631	0.0000644	0.0000620	0.0000620	-4.173%	1,366	-4.516%
2024-11-05	0.0000647	0.0000647	0.0000647	0.0000647	+5.719%	20	-8.501%
2024-11-04	0.0000617	0.0000617	0.0000612	0.0000612	-0.488%	32,285	-3.268%
2024-11-03	0.0000615	0.0000615	0.0000615	0.0000615	-1.442%	755	-3.740%
2024-11-02	0.0000626	0.0000626	0.0000624	0.0000624	-2.500%	25,052	-5.128%
2024-11-01	0.0000640	0.0000640	0.0000640	0.0000640	+2.236%	3,062	-7.500%
2024-10-31	0.0000627	0.0000632	0.0000626	0.0000626	-1.572%	6,289	-5.431%
2024-10-30	0.0000630	0.0000638	0.0000630	0.0000636	-2.603%	20,214	-6.918%
2024-10-29	0.0000644	0.0000653	0.0000640	0.0000653	+0.927%	6,802	-9.342%
2024-10-28	0.0000658	0.0000658	0.0000647	0.0000647	-0.767%	17,195	-8.501%
2024-10-27	0.0000651	0.0000652	0.0000646	0.0000652	-0.306%	2,097	-9.202%
2024-10-26	0.0000658	0.0000658	0.0000654	0.0000654	-1.506%	213	-9.480%
2024-10-25	0.0000681	0.0000681	0.0000657	0.0000664	-6.479%	4,729	-10.843%
2024-10-24	0.0000675	0.0000710	0.0000675	0.0000710	+3.198%	1,296	-16.620%
2024-10-23	0.0000665	0.0000688	0.0000661	0.0000688	+2.840%	4,647	-13.953%
2024-10-22	0.0000675	0.0000675	0.0000662	0.0000669	0.000%	6,938	-11.510%
2024-10-21	0.0000669	0.0000669	0.0000669	0.0000669	-0.298%	200	-11.510%
2024-10-20	0.0000671	0.0000671	0.0000671	0.0000671	-0.445%	100	-11.773%
2024-10-19	0.0000674	0.0000676	0.0000674	0.0000674	+1.353%	4,343	-12.166%
2024-10-18	0.0000665	0.0000665	0.0000665	0.0000665	+0.758%	3,315	-10.977%
2024-10-17	0.0000673	0.0000673	0.0000660	0.0000660	-2.941%	3,698	-10.303%
2024-10-16	0.0000680	0.0000680	0.0000680	0.0000680	-2.299%	1,000	-12.941%
2024-10-15	0.0000688	0.0000696	0.0000688	0.0000696	+1.754%	9,036	-14.943%
2024-10-14	0.0000698	0.0000702	0.0000684	0.0000684	-2.841%	1,518	-13.450%
2024-10-13	0.0000703	0.0000704	0.0000703	0.0000704	-1.538%	672	-15.909%
2024-10-12	0.0000720	0.0000720	0.0000715	0.0000715	+0.421%	976	-17.203%
2024-10-11	0.0000705	0.0000712	0.0000705	0.0000712	+2.890%	5,527	-16.854%
2024-10-10	0.0000708	0.0000708	0.0000691	0.0000692	-0.717%	7,506	-14.451%
2024-10-08	0.0000708	0.0000709	0.0000697	0.0000697	-1.693%	3,786	-15.065%
2024-10-07	0.0000709	0.0000709	0.0000709	0.0000709	+1.576%	1,302	-16.502%
2024-10-05	0.0000698	0.0000698	0.0000698	0.0000698	0.000%	84	-15.186%
2024-10-04	0.0000697	0.0000698	0.0000697	0.0000698	+1.601%	1,033	-15.186%
2024-10-03	0.0000690	0.0000690	0.0000680	0.0000687	+1.477%	14,741	-13.828%
2024-10-02	0.0000678	0.0000678	0.0000677	0.0000677	-1.168%	1,644	-12.555%
2024-10-01	0.0000694	0.0000702	0.0000679	0.0000685	-2.003%	25,100	-13.577%
2024-09-30	0.0000721	0.0000721	0.0000699	0.0000699	-1.964%	10,351	-15.308%
2024-09-29	0.0000715	0.0000720	0.0000713	0.0000713	-1.926%	4,544	-16.971%
2024-09-27	0.0000751	0.0000758	0.0000726	0.0000727	-1.088%	13,551	-18.569%
2024-09-26	0.0000735	0.0000735	0.0000735	0.0000735	-0.136%	1,511	-19.456%
2024-09-25	0.0000739	0.0000739	0.0000736	0.0000736	+0.684%	423	-19.565%
2024-09-24	0.0000742	0.0000746	0.0000729	0.0000731	+1.528%	1,670	-19.015%
2024-09-23	0.0000719	0.0000720	0.0000712	0.0000720	+0.418%	1,078	-17.778%
2024-09-22	0.0000726	0.0000728	0.0000717	0.0000717	-2.582%	5,264	-17.434%
2024-09-20	0.0000740	0.0000740	0.0000736	0.0000736	-2.128%	3,804	-19.565%
2024-09-19	0.0000764	0.0000769	0.0000752	0.0000752	+3.014%	4,737	-21.277%
2024-09-18	0.0000756	0.0000756	0.0000730	0.0000730	-0.273%	2,361	-18.904%
2024-09-17	0.0000733	0.0000733	0.0000732	0.0000732	-0.813%	989	-19.126%
2024-09-16	0.0000755	0.0000755	0.0000735	0.0000738	-0.270%	13,179	-19.783%
2024-09-15	0.0000740	0.0000740	0.0000740	0.0000740	+3.787%	800	-20.000%
2024-09-14	0.0000717	0.0000717	0.0000713	0.0000713	-1.110%	1,200	-16.971%
2024-09-13	0.0000724	0.0000724	0.0000721	0.0000721	-0.552%	13,309	-17.892%
2024-09-12	0.0000714	0.0000725	0.0000713	0.0000725	+2.113%	14,506	-18.345%
2024-09-11	0.0000710	0.0000710	0.0000710	0.0000710	+1.429%	674	-16.620%
2024-09-09	0.0000697	0.0000705	0.0000697	0.0000700	+1.449%	1,189	-15.429%
2024-09-08	0.0000690	0.0000690	0.0000687	0.0000690	+0.730%	2,893	-14.203%
2024-09-06	0.0000685	0.0000685	0.0000685	0.0000685	+3.008%	3,154	-13.577%
2024-09-04	0.0000657	0.0000665	0.0000657	0.0000665	+3.101%	3,678	-10.977%
2024-09-02	0.0000645	0.0000645	0.0000645	0.0000645	-0.922%	22	-8.217%
2024-09-01	0.0000652	0.0000652	0.0000646	0.0000651	+1.244%	6,571	-9.063%
2024-08-31	0.0000649	0.0000649	0.0000643	0.0000643	-1.832%	1,706	-7.932%
2024-08-30	0.0000658	0.0000663	0.0000655	0.0000655	+1.550%	3,421	-9.618%
2024-08-29	0.0000645	0.0000645	0.0000645	0.0000645	-1.826%	1,317	-8.217%
2024-08-28	0.0000689	0.0000694	0.0000655	0.0000657	-4.920%	4,880	-9.893%
2024-08-27	0.0000668	0.0000691	0.0000668	0.0000691	+0.290%	1,592	-14.327%
2024-08-24	0.0000694	0.0000694	0.0000689	0.0000689	+1.773%	2,854	-14.078%
2024-08-23	0.0000667	0.0000677	0.0000667	0.0000677	+0.296%	7,496	-12.555%
2024-08-22	0.0000676	0.0000676	0.0000669	0.0000675	+0.297%	4,615	-12.296%
2024-08-21	0.0000668	0.0000684	0.0000666	0.0000673	+4.180%	4,590	-12.036%
2024-08-20	0.0000646	0.0000646	0.0000646	0.0000646	+1.095%	605	-8.359%
2024-08-19	0.0000615	0.0000639	0.0000615	0.0000639	+2.568%	3,028	-7.355%
2024-08-17	0.0000623	0.0000623	0.0000623	0.0000623	+0.646%	2,329	-4.976%
2024-08-16	0.0000623	0.0000623	0.0000607	0.0000619	-1.746%	2,860	-4.362%
2024-08-15	0.0000630	0.0000630	0.0000630	0.0000630	+1.777%	487	-6.032%
2024-08-14	0.0000614	0.0000619	0.0000614	0.0000619	-1.118%	1,526	-4.362%
2024-08-13	0.0000604	0.0000630	0.0000603	0.0000626	+3.642%	1,934	-5.431%
2024-08-12	0.0000614	0.0000614	0.0000602	0.0000604	-2.738%	172	-1.987%
2024-08-11	0.0000622	0.0000626	0.0000621	0.0000621	-2.969%	8,131	-4.670%
2024-08-10	0.0000640	0.0000640	0.0000640	0.0000640	+0.313%	678	-7.500%
2024-08-09	0.0000626	0.0000640	0.0000626	0.0000638	+1.917%	2,271	-7.210%
2024-08-08	0.0000645	0.0000645	0.0000626	0.0000626	-3.096%	9,624	-5.431%
2024-08-07	0.0000640	0.0000646	0.0000640	0.0000646	+1.254%	4,060	-8.359%
2024-08-05	0.0000593	0.0000638	0.0000593	0.0000638	+10.000%	23,824	-7.210%
2024-08-04	0.0000575	0.0000580	0.0000556	0.0000580	+3.757%	3,503	+2.069%
2024-08-03	0.0000559	0.0000559	0.0000559	0.0000559	-2.102%	598	+5.903%
2024-08-02	0.0000571	0.0000571	0.0000571	0.0000571	+1.783%	601	+3.678%
2024-08-01	0.0000600	0.0000601	0.0000561	0.0000561	-5.236%	3,050	+5.526%
2024-07-31	0.0000592	0.0000592	0.0000592	0.0000592	+1.544%	2,600	0.000%
2024-07-30	0.0000580	0.0000583	0.0000580	0.0000583	-1.019%	761	+1.544%
2024-07-29	0.0000587	0.0000592	0.0000587	0.0000589	-1.340%	4,454	+0.509%
2024-07-28	0.0000607	0.0000609	0.0000597	0.0000597	+1.015%	1,706	-0.838%
2024-07-27	0.0000594	0.0000594	0.0000591	0.0000591	+2.249%	1,407	+0.169%
2024-07-26	0.0000576	0.0000578	0.0000576	0.0000578	-1.027%	694	+2.422%
2024-07-25	0.0000584	0.0000584	0.0000584	0.0000584	+1.565%	164	+1.370%
2024-07-24	0.0000576	0.0000576	0.0000575	0.0000575	+1.770%	692	+2.957%
2024-07-23	0.0000565	0.0000565	0.0000565	0.0000565	-1.224%	700	+4.779%
2024-07-22	0.0000580	0.0000580	0.0000569	0.0000572	-0.348%	4,173	+3.497%
2024-07-21	0.0000575	0.0000585	0.0000573	0.0000574	+0.175%	12,510	+3.136%
2024-07-20	0.0000573	0.0000573	0.0000573	0.0000573	+2.504%	826	+3.316%
2024-07-19	0.0000559	0.0000559	0.0000559	0.0000559	+1.821%	8,962	+5.903%
2024-07-18	0.0000570	0.0000570	0.0000549	0.0000549	-4.522%	12,888	+7.832%
2024-07-17	0.0000573	0.0000576	0.0000573	0.0000575	+0.349%	2,478	+2.957%
2024-07-16	0.0000566	0.0000573	0.0000566	0.0000573	+1.776%	1,956	+3.316%
2024-07-15	0.0000582	0.0000582	0.0000563	0.0000563	-2.595%	6,197	+5.151%
2024-07-14	0.0000581	0.0000581	0.0000578	0.0000578	-2.200%	718	+2.422%
2024-07-13	0.0000591	0.0000591	0.0000591	0.0000591	+1.546%	10,011	+0.169%
2024-07-12	0.0000582	0.0000582	0.0000582	0.0000582	-0.513%	4,894	+1.718%
2024-07-11	0.0000583	0.0000585	0.0000583	0.0000585	+1.386%	927	+1.197%
2024-07-10	0.0000577	0.0000577	0.0000577	0.0000577	+1.585%	24	+2.600%
2024-07-09	0.0000568	0.0000568	0.0000568	0.0000568	+1.610%	175	+4.225%
2024-07-08	0.0000559	0.0000559	0.0000559	0.0000559	-1.757%	9	+5.903%
2024-07-07	0.0000569	0.0000569	0.0000569	0.0000569	-0.175%	76	+4.042%
2024-07-06	0.0000570	0.0000570	0.0000570	0.0000570	+1.064%	39	+3.860%
2024-07-05	0.0000524	0.0000564	0.0000523	0.0000564	+2.174%	13,833	+4.965%
2024-07-04	0.0000557	0.0000557	0.0000552	0.0000552	-1.429%	2,035	+7.246%
2024-07-03	0.0000567	0.0000567	0.0000560	0.0000560	+0.901%	709	+5.714%
2024-07-02	0.0000550	0.0000555	0.0000550	0.0000555	+0.543%	37	+6.667%
2024-07-01	0.0000568	0.0000568	0.0000552	0.0000552	-1.429%	6,540	+7.246%
2024-06-30	0.0000554	0.0000564	0.0000554	0.0000560	-0.709%	1,296	+5.714%
2024-06-29	0.0000569	0.0000569	0.0000564	0.0000564	-2.591%	482	+4.965%
2024-06-28	0.0000579	0.0000579	0.0000579	0.0000579	+2.478%	1,115	+2.245%
2024-06-26	0.0000565	0.0000565	0.0000565	0.0000565	-1.568%	84,316	+4.779%
2024-06-25	0.0000565	0.0000574	0.0000565	0.0000574	+6.100%	5,318	+3.136%
2024-06-23	0.0000541	0.0000541	0.0000541	0.0000541	0.000%	1,880	+9.427%
2024-06-22	0.0000539	0.0000541	0.0000536	0.0000541	-0.551%	2,126	+9.427%
2024-06-21	0.0000551	0.0000555	0.0000542	0.0000544	+0.184%	5,127	+8.824%
2024-06-20	0.0000536	0.0000550	0.0000536	0.0000543	+4.023%	21,576	+9.024%
2024-06-19	0.0000528	0.0000533	0.0000522	0.0000522	0.000%	3,027	+13.410%
2024-06-18	0.0000555	0.0000557	0.0000518	0.0000522	-7.447%	46,697	+13.410%
2024-06-17	0.0000580	0.0000585	0.0000559	0.0000564	-5.051%	12,752	+4.965%
2024-06-16	0.0000593	0.0000596	0.0000593	0.0000594	-0.835%	7,436	-0.337%
2024-06-15	0.0000601	0.0000603	0.0000599	0.0000599	-1.964%	2,174	-1.169%
2024-06-14	0.0000612	0.0000618	0.0000603	0.0000611	+0.493%	71,625	-3.110%
2024-06-13	0.0000632	0.0000632	0.0000608	0.0000608	-2.875%	9,137	-2.632%
2024-06-12	0.0000614	0.0000637	0.0000612	0.0000626	+3.471%	8,238	-5.431%
2024-06-11	0.0000605	0.0000605	0.0000605	0.0000605	+2.369%	1,479	-2.149%
2024-06-09	0.0000595	0.0000595	0.0000591	0.0000591	+0.853%	925	+0.169%
2024-06-08	0.0000620	0.0000625	0.0000586	0.0000586	-6.090%	3,817	+1.024%
2024-06-07	0.0000646	0.0000663	0.0000586	0.0000624	-2.652%	67,582	-5.128%
2024-06-06	0.0000643	0.0000645	0.0000638	0.0000641	-0.927%	3,414	-7.644%
2024-06-05	0.0000645	0.0000651	0.0000640	0.0000647	+1.570%	7,929	-8.501%
2024-06-04	0.0000638	0.0000638	0.0000629	0.0000637	-1.546%	5,336	-7.064%
2024-06-03	0.0000648	0.0000648	0.0000640	0.0000647	+0.936%	5,899	-8.501%
2024-06-02	0.0000635	0.0000657	0.0000635	0.0000641	+1.746%	7,539	-7.644%
2024-06-01	0.0000640	0.0000642	0.0000629	0.0000630	-2.928%	1,817	-6.032%
2024-05-31	0.0000641	0.0000649	0.0000632	0.0000649	-0.613%	3,580	-8.783%
2024-05-30	0.0000652	0.0000653	0.0000641	0.0000653	+1.084%	15,281	-9.342%
2024-05-29	0.0000644	0.0000652	0.0000644	0.0000646	+1.572%	7,142	-8.359%
2024-05-28	0.0000638	0.0000645	0.0000629	0.0000636	-0.625%	13,527	-6.918%
2024-05-27	0.0000633	0.0000649	0.0000616	0.0000640	+0.471%	16,141	-7.500%
2024-05-26	0.0000642	0.0000642	0.0000637	0.0000637	-4.783%	5,160	-7.064%
2024-05-25	0.0000666	0.0000669	0.0000666	0.0000669	+2.765%	669	-11.510%
2024-05-24	0.0000657	0.0000658	0.0000651	0.0000651	+1.719%	26,029	-9.063%
2024-05-23	0.0000671	0.0000671	0.0000633	0.0000640	-4.478%	15,088	-7.500%
2024-05-22	0.0000670	0.0000670	0.0000670	0.0000670	-1.903%	332	-11.642%
2024-05-21	0.0000696	0.0000696	0.0000669	0.0000683	-3.121%	1,618	-13.324%
2024-05-20	0.0000767	0.0000773	0.0000705	0.0000705	-9.499%	3,688	-16.028%
2024-05-19	0.0000780	0.0000781	0.0000778	0.0000779	-0.891%	1,581	-24.005%
2024-05-18	0.0000786	0.0000786	0.0000786	0.0000786	-1.132%	127	-24.682%
2024-05-17	0.0000795	0.0000795	0.0000795	0.0000795	-0.749%	64	-25.535%
2024-05-16	0.0000793	0.0000801	0.0000793	0.0000801	+2.956%	9,788	-26.092%
2024-05-15	0.0000778	0.0000778	0.0000778	0.0000778	+0.777%	67	-23.907%
2024-05-14	0.0000781	0.0000789	0.0000772	0.0000772	-1.279%	20,469	-23.316%
2024-05-12	0.0000782	0.0000782	0.0000782	0.0000782	-4.982%	1,908	-24.297%
2024-05-10	0.0000826	0.0000826	0.0000823	0.0000823	+1.355%	3,564	-28.068%
2024-05-09	0.0000810	0.0000812	0.0000810	0.0000812	+1.754%	4,005	-27.094%
2024-05-08	0.0000795	0.0000799	0.0000795	0.0000798	-0.125%	8,330	-25.815%
2024-05-04	0.0000801	0.0000801	0.0000799	0.0000799	-0.868%	588	-25.907%
2024-05-02	0.0000796	0.0000806	0.0000796	0.0000806	+1.511%	325	-26.551%
2024-05-01	0.0000788	0.0000795	0.0000787	0.0000794	+1.405%	34,656	-25.441%
2024-04-30	0.0000783	0.0000783	0.0000783	0.0000783	-1.011%	100	-24.393%
2024-04-28	0.0000797	0.0000797	0.0000791	0.0000791	-1.372%	5,174	-25.158%
2024-04-27	0.0000802	0.0000802	0.0000802	0.0000802	-3.837%	87	-26.185%
2024-04-26	0.0000818	0.0000834	0.0000818	0.0000834	+1.091%	245	-29.017%
2024-04-25	0.0000820	0.0000825	0.0000820	0.0000825	-3.846%	3,876	-28.242%
2024-04-24	0.0000864	0.0000864	0.0000857	0.0000858	+1.418%	3,486	-31.002%
2024-04-23	0.0000836	0.0000851	0.0000830	0.0000846	+1.075%	7,972	-30.024%
2024-04-22	0.0000837	0.0000837	0.0000837	0.0000837	+0.965%	119	-29.271%
2024-04-21	0.0000829	0.0000829	0.0000829	0.0000829	-1.661%	350	-28.589%
2024-04-20	0.0000813	0.0000843	0.0000813	0.0000843	+4.851%	1,886	-29.775%
2024-04-19	0.0000796	0.0000805	0.0000796	0.0000804	+1.643%	771	-26.368%
2024-04-18	0.0000783	0.0000791	0.0000783	0.0000791	-1.494%	1,104	-25.158%
2024-04-17	0.0000791	0.0000803	0.0000783	0.0000803	+1.517%	2,108	-26.276%
2024-04-16	0.0000796	0.0000797	0.0000791	0.0000791	-2.945%	2,884	-25.158%
2024-04-15	0.0000826	0.0000840	0.0000815	0.0000815	-0.123%	4,287	-27.362%
2024-04-14	0.0000802	0.0000830	0.0000802	0.0000816	+3.553%	6,470	-27.451%
2024-04-13	0.0000865	0.0000865	0.0000744	0.0000788	-11.560%	110,990	-24.873%
2024-04-12	0.0000952	0.0001000	0.0000863	0.0000891	-2.410%	162,276	-33.558%
2024-04-11	0.0000940	0.0000940	0.0000913	0.0000913	+2.700%	11,378	-35.159%
2024-04-10	0.0000878	0.0000889	0.0000878	0.0000889	-1.222%	7,615	-33.408%
2024-04-09	0.0000876	0.0000906	0.0000863	0.0000900	+4.046%	81,093	-34.222%
2024-04-08	0.0000861	0.0000875	0.0000858	0.0000865	-1.593%	51,421	-31.561%
2024-04-07	0.0000879	0.0000879	0.0000879	0.0000879	-0.114%	459	-32.651%
2024-04-06	0.0000880	0.0000880	0.0000880	0.0000880	-0.227%	175	-32.727%
2024-04-05	0.0000875	0.0000882	0.0000872	0.0000882	-1.010%	381,330	-32.880%
2024-04-04	0.0000865	0.0000891	0.0000865	0.0000891	+2.768%	1,076	-33.558%
2024-04-03	0.0000876	0.0000883	0.0000865	0.0000867	-2.255%	153,443	-31.719%
2024-04-02	0.0000888	0.0000888	0.0000887	0.0000887	-1.225%	1,252	-33.258%
2024-04-01	0.0000930	0.0000941	0.0000898	0.0000898	-2.709%	12,462	-34.076%
2024-03-31	0.0000921	0.0000923	0.0000921	0.0000923	-2.121%	4,726	-35.861%
2024-03-30	0.0000955	0.0000955	0.0000930	0.0000943	-0.106%	44,545	-37.222%
2024-03-29	0.0000928	0.0000953	0.0000923	0.0000944	+1.071%	101,909	-37.288%
2024-03-28	0.0000949	0.0000949	0.0000934	0.0000934	-3.413%	7,408	-36.617%
2024-03-27	0.0000965	0.0000967	0.0000954	0.0000967	+0.520%	9,389	-38.780%
2024-03-26	0.0000933	0.0000965	0.0000932	0.0000962	+4.679%	31,803	-38.462%
2024-03-25	0.0000910	0.0000934	0.0000900	0.0000919	+2.567%	1,548	-35.582%
2024-03-24	0.0000891	0.0000896	0.0000891	0.0000896	+1.129%	302	-33.929%
2024-03-23	0.0000885	0.0000886	0.0000885	0.0000886	+1.489%	5,489	-33.183%
2024-03-22	0.0000864	0.0000875	0.0000864	0.0000873	-0.456%	20,630	-32.188%
2024-03-21	0.0000877	0.0000877	0.0000877	0.0000877	+2.214%	682	-32.497%
2024-03-20	0.0000855	0.0000865	0.0000846	0.0000858	+5.405%	7,681	-31.002%
2024-03-19	0.0000842	0.0000842	0.0000807	0.0000814	-3.325%	4,213	-27.273%
2024-03-18	0.0000860	0.0000869	0.0000842	0.0000842	-2.995%	2,305	-29.691%
2024-03-17	0.0000863	0.0000868	0.0000863	0.0000868	+2.118%	6,260	-31.797%
2024-03-16	0.0000900	0.0000910	0.0000843	0.0000850	-6.491%	12,117	-30.353%
2024-03-15	0.0000916	0.0000916	0.0000881	0.0000909	-1.942%	11,714	-34.873%
2024-03-14	0.0000939	0.0000939	0.0000912	0.0000927	-0.749%	7,550	-36.138%
2024-03-13	0.0000938	0.0000945	0.0000928	0.0000934	+0.647%	7,760	-36.617%
2024-03-12	0.0000902	0.0000930	0.0000890	0.0000928	+1.421%	70,769	-36.207%
2024-03-11	0.0000897	0.0000931	0.0000897	0.0000915	-0.543%	116,451	-35.301%
2024-03-10	0.0000898	0.0000928	0.0000894	0.0000920	-0.109%	20,642	-35.652%
2024-03-09	0.0000871	0.0000921	0.0000863	0.0000921	+5.984%	35,346	-35.722%
2024-03-08	0.0000898	0.0000898	0.0000829	0.0000869	-4.084%	3,579	-31.876%
2024-03-07	0.0000844	0.0000924	0.0000844	0.0000906	+8.115%	86,600	-34.658%
2024-03-06	0.0000849	0.0000854	0.0000809	0.0000838	+0.600%	44,595	-29.356%
2024-03-05	0.0000898	0.0000898	0.0000803	0.0000833	-8.562%	228,438	-28.932%
2024-03-04	0.0000899	0.0000985	0.0000899	0.0000911	+0.886%	11,167	-35.016%
2024-03-03	0.0000959	0.0000959	0.0000853	0.0000903	-6.231%	14,833	-34.441%
2024-03-02	0.0000869	0.0001004	0.0000869	0.0000963	+11.329%	139,920	-38.525%
2024-03-01	0.0000839	0.0000865	0.0000830	0.0000865	+3.842%	16,629	-31.561%
2024-02-29	0.0000796	0.0000833	0.0000788	0.0000833	+1.958%	20,964	-28.932%
2024-02-28	0.0000841	0.0000848	0.0000763	0.0000817	-1.090%	247,156	-27.540%
2024-02-27	0.0000852	0.0000852	0.0000823	0.0000826	-3.505%	11,719	-28.329%
2024-02-26	0.0000831	0.0000860	0.0000831	0.0000856	+0.824%	6,264	-30.841%
2024-02-25	0.0000849	0.0000849	0.0000831	0.0000849	-2.638%	4,323	-30.271%
2024-02-24	0.0000854	0.0000873	0.0000847	0.0000872	+2.830%	8,125	-32.110%
2024-02-23	0.0000843	0.0000848	0.0000834	0.0000848	-0.235%	109,024	-30.189%
2024-02-22	0.0000866	0.0000866	0.0000850	0.0000850	-0.468%	1,557	-30.353%
2024-02-21	0.0000835	0.0000854	0.0000830	0.0000854	+1.909%	1,425	-30.679%
2024-02-20	0.0000907	0.0000909	0.0000838	0.0000838	-6.264%	5,876	-29.356%
2024-02-19	0.0000889	0.0000894	0.0000889	0.0000894	-2.188%	1,803	-33.781%
2024-02-18	0.0000922	0.0000960	0.0000914	0.0000914	+1.895%	12,565	-35.230%
2024-02-17	0.0000876	0.0000928	0.0000874	0.0000897	+2.514%	14,243	-34.002%
2024-02-16	0.0000843	0.0000879	0.0000843	0.0000875	+2.220%	3,347	-32.343%
2024-02-15	0.0000846	0.0000860	0.0000846	0.0000856	-0.581%	8,705	-30.841%
2024-02-14	0.0000880	0.0000880	0.0000857	0.0000861	-2.931%	3,455	-31.243%
2024-02-13	0.0000883	0.0000910	0.0000883	0.0000887	-0.894%	13,785	-33.258%
2024-02-12	0.0000914	0.0000956	0.0000895	0.0000895	-0.776%	17,091	-33.855%
2024-02-11	0.0000913	0.0000922	0.0000902	0.0000902	-0.551%	1,934	-34.368%
2024-02-10	0.0000907	0.0000908	0.0000905	0.0000907	-1.091%	298	-34.730%
2024-02-09	0.0000916	0.0000917	0.0000916	0.0000917	+0.438%	558	-35.442%
2024-02-08	0.0000906	0.0000914	0.0000906	0.0000913	+0.220%	485	-35.159%
2024-02-07	0.0000912	0.0000912	0.0000902	0.0000911	-1.193%	12,680	-35.016%
2024-02-06	0.0000930	0.0000933	0.0000922	0.0000922	-1.706%	2,081	-35.792%
2024-02-05	0.0000935	0.0000938	0.0000934	0.0000938	-0.319%	1,006	-36.887%
2024-02-04	0.0000946	0.0000948	0.0000936	0.0000941	-1.775%	4,548	-37.088%
2024-02-03	0.0000959	0.0000959	0.0000955	0.0000958	0.000%	6,833	-38.205%
2024-02-02	0.0000956	0.0000958	0.0000956	0.0000958	+1.699%	41	-38.205%
2024-01-31	0.0000949	0.0000965	0.0000942	0.0000942	-1.154%	8,436	-37.155%
2024-01-30	0.0000986	0.0000990	0.0000953	0.0000953	-4.125%	2,980	-37.880%
2024-01-29	0.0000997	0.0000997	0.0000991	0.0000994	-0.798%	5,915	-40.443%
2024-01-28	0.0001018	0.0001018	0.0001002	0.0001002	-3.095%	1,086	-40.918%
2024-01-27	0.0000982	0.0001034	0.0000982	0.0001034	+4.975%	648	-42.747%
2024-01-26	0.0000993	0.0001020	0.0000970	0.0000985	-0.101%	41,184	-39.898%
2024-01-25	0.0000970	0.0000986	0.0000970	0.0000986	+3.354%	1,229	-39.959%
2024-01-24	0.0000954	0.0000954	0.0000954	0.0000954	+1.814%	39	-37.945%
2024-01-23	0.0000916	0.0000941	0.0000906	0.0000937	+0.644%	7,242	-36.820%
2024-01-22	0.0000931	0.0000931	0.0000931	0.0000931	-0.534%	674	-36.412%
2024-01-21	0.0000935	0.0000936	0.0000935	0.0000936	-0.213%	1,053	-36.752%
2024-01-20	0.0000916	0.0000938	0.0000916	0.0000938	+3.532%	234	-36.887%
2024-01-19	0.0000922	0.0000930	0.0000906	0.0000906	-3.205%	5,961	-34.658%
2024-01-18	0.0000944	0.0000944	0.0000936	0.0000936	-3.803%	634	-36.752%
2024-01-17	0.0000954	0.0000973	0.0000954	0.0000973	+1.672%	1,301	-39.157%
2024-01-16	0.0000954	0.0000957	0.0000954	0.0000957	+1.163%	138	-38.140%
2024-01-15	0.0000965	0.0000977	0.0000946	0.0000946	-1.356%	1,062	-37.421%
2024-01-14	0.0000959	0.0000959	0.0000959	0.0000959	-0.725%	279	-38.269%
2024-01-13	0.0000965	0.0000966	0.0000965	0.0000966	+0.730%	3,103	-38.716%
2024-01-12	0.0001020	0.0001038	0.0000953	0.0000959	-4.387%	1,228	-38.269%
2024-01-11	0.0000949	0.0001003	0.0000944	0.0001003	+6.816%	5,292	-40.977%
2024-01-10	0.0000977	0.0000977	0.0000938	0.0000939	-4.767%	8,334	-36.954%
2024-01-09	0.0001045	0.0001073	0.0000986	0.0000986	-4.918%	6,272	-39.959%
2024-01-08	0.0001041	0.0001041	0.0000986	0.0001037	0.000%	1,963	-42.912%
2024-01-07	0.0001038	0.0001110	0.0001034	0.0001037	+0.484%	26,043	-42.912%
2024-01-06	0.0001038	0.0001038	0.0001003	0.0001032	-0.769%	2,110	-42.636%
2024-01-05	0.0001081	0.0001081	0.0001029	0.0001040	-4.324%	1,270	-43.077%
2024-01-04	0.0001091	0.0001099	0.0001079	0.0001087	-3.464%	18,801	-45.538%
2024-01-03	0.0001139	0.0001228	0.0001027	0.0001126	+0.267%	33,542	-47.425%
2024-01-02	0.0001105	0.0001129	0.0001091	0.0001123	-1.231%	13,920	-47.284%
2024-01-01	0.0001126	0.0001137	0.0001126	0.0001137	+1.791%	883	-47.933%
2023-12-31	0.0001091	0.0001161	0.0001091	0.0001117	+4.004%	44,645	-47.001%
2023-12-30	0.0001074	0.0001074	0.0001074	0.0001074	+0.845%	42	-44.879%
2023-12-29	0.0001067	0.0001075	0.0001055	0.0001065	-1.571%	683	-44.413%
2023-12-28	0.0001110	0.0001111	0.0001072	0.0001082	-5.749%	8,407	-45.287%
2023-12-27	0.0001175	0.0001175	0.0001129	0.0001148	-2.547%	6,116	-48.432%
2023-12-26	0.0001168	0.0001210	0.0001111	0.0001178	+2.613%	18,555	-49.745%
2023-12-25	0.0001115	0.0001148	0.0001115	0.0001148	+3.145%	13,987	-48.432%
2023-12-24	0.0001085	0.0001129	0.0001080	0.0001113	+2.016%	6,165	-46.810%
2023-12-23	0.0001066	0.0001091	0.0001066	0.0001091	+1.772%	5,593	-45.738%
2023-12-22	0.0001087	0.0001087	0.0001055	0.0001072	-1.561%	10,870	-44.776%
2023-12-21	0.0001091	0.0001098	0.0001080	0.0001089	+1.491%	59,146	-45.638%
2023-12-20	0.0001041	0.0001073	0.0001041	0.0001073	+2.778%	2,054	-44.828%
2023-12-19	0.0001043	0.0001046	0.0001036	0.0001044	+0.481%	1,209	-43.295%
2023-12-18	0.0001064	0.0001064	0.0001020	0.0001039	-3.707%	8,060	-43.022%
2023-12-17	0.0001064	0.0001079	0.0001064	0.0001079	+0.841%	8,952	-45.134%
2023-12-16	0.0001041	0.0001070	0.0001038	0.0001070	+1.711%	5,239	-44.673%
2023-12-15	0.0001076	0.0001080	0.0001052	0.0001052	-0.190%	14,227	-43.726%
2023-12-14	0.0001069	0.0001070	0.0001053	0.0001054	-0.378%	31,827	-43.833%
2023-12-13	0.0001070	0.0001070	0.0001051	0.0001058	-0.936%	15,813	-44.045%
2023-12-12	0.0001054	0.0001069	0.0001054	0.0001068	+1.136%	12,870	-44.569%
2023-12-11	0.0001049	0.0001088	0.0001043	0.0001056	-1.493%	19,041	-43.939%
2023-12-10	0.0001069	0.0001073	0.0001063	0.0001072	-1.832%	12,062	-44.776%
2023-12-09	0.0001076	0.0001092	0.0001071	0.0001092	+1.299%	41,738	-45.788%
2023-12-08	0.0001038	0.0001078	0.0001031	0.0001078	+4.966%	8,588	-45.083%
2023-12-07	0.0001066	0.0001066	0.0001027	0.0001027	-3.296%	8,231	-42.356%
2023-12-06	0.0001053	0.0001064	0.0001043	0.0001062	-0.562%	38,607	-44.256%
2023-12-05	0.0001101	0.0001109	0.0001059	0.0001068	-2.909%	3,515	-44.569%
2023-12-04	0.0001057	0.0001123	0.0001011	0.0001100	+2.804%	263,926	-46.182%
2023-12-03	0.0001078	0.0001103	0.0001070	0.0001070	-2.194%	3,305	-44.673%
2023-12-02	0.0001081	0.0001136	0.0001078	0.0001094	+0.737%	35,563	-45.887%
2023-12-01	0.0001056	0.0001087	0.0001056	0.0001086	-0.184%	6,697	-45.488%
2023-11-30	0.0001151	0.0001196	0.0001087	0.0001088	-4.478%	129,789	-45.588%
2023-11-29	0.0001036	0.0001146	0.0001035	0.0001139	+10.475%	78,504	-48.025%
2023-11-28	0.0001033	0.0001033	0.0001031	0.0001031	-0.194%	60	-42.580%
2023-11-27	0.0001031	0.0001035	0.0001031	0.0001033	-0.959%	9,884	-42.691%
2023-11-26	0.0001043	0.0001043	0.0001043	0.0001043	-1.044%	394	-43.241%
2023-11-25	0.0001048	0.0001057	0.0001047	0.0001054	+3.638%	598	-43.833%
2023-11-24	0.0001017	0.0001017	0.0001017	0.0001017	+0.793%	552	-41.790%
2023-11-23	0.0001017	0.0001017	0.0001009	0.0001009	+0.099%	2,874	-41.328%
2023-11-22	0.0001016	0.0001016	0.0001002	0.0001008	-1.176%	2,835	-41.270%
2023-11-21	0.0001079	0.0001082	0.0001018	0.0001020	-6.679%	298,816	-41.961%
2023-11-20	0.0001119	0.0001119	0.0001093	0.0001093	-2.585%	19,328	-45.837%
2023-11-19	0.0001116	0.0001127	0.0001116	0.0001122	-0.532%	2,514	-47.237%
2023-11-18	0.0001132	0.0001132	0.0001128	0.0001128	-2.422%	1,499	-47.518%
2023-11-17	0.0001157	0.0001157	0.0001150	0.0001156	+2.664%	10,687	-48.789%
2023-11-16	0.0001133	0.0001136	0.0001110	0.0001126	+1.168%	30,136	-47.425%
2023-11-14	0.0001114	0.0001143	0.0001105	0.0001113	-0.714%	15,915	-46.810%
2023-11-13	0.0001197	0.0001200	0.0001121	0.0001121	-4.433%	8,844	-47.190%
2023-11-12	0.0001128	0.0001263	0.0001128	0.0001173	+3.439%	81,286	-49.531%
2023-11-11	0.0001090	0.0001139	0.0001053	0.0001134	+4.709%	32,060	-47.795%
2023-11-10	0.0001056	0.0001083	0.0001043	0.0001083	+3.241%	8,437	-45.337%
2023-11-09	0.0001195	0.0001195	0.0001001	0.0001049	-12.364%	3,488	-43.565%
2023-11-08	0.0001159	0.0001197	0.0001159	0.0001197	+4.541%	5,026	-50.543%
2023-11-07	0.0001149	0.0001152	0.0001145	0.0001145	+0.704%	1,473	-48.297%
2023-11-06	0.0001147	0.0001159	0.0001136	0.0001137	-0.699%	14,639	-47.933%
2023-11-05	0.0001145	0.0001147	0.0001130	0.0001145	+0.263%	10,293	-48.297%
2023-11-04	0.0001135	0.0001150	0.0001134	0.0001142	-0.349%	6,060	-48.161%
2023-11-03	0.0001168	0.0001168	0.0001131	0.0001146	-2.218%	7,207	-48.342%
2023-11-02	0.0001148	0.0001180	0.0001145	0.0001172	+1.472%	12,482	-49.488%
2023-11-01	0.0001144	0.0001157	0.0001135	0.0001155	+1.050%	18,853	-48.745%
2023-10-31	0.0001173	0.0001177	0.0001110	0.0001143	-0.781%	53,813	-48.206%
2023-10-30	0.0001166	0.0001166	0.0001146	0.0001152	+0.876%	8,385	-48.611%
2023-10-29	0.0001136	0.0001142	0.0001136	0.0001142	+2.422%	16,664	-48.161%
2023-10-28	0.0001105	0.0001115	0.0001105	0.0001115	+1.456%	1,653	-46.906%
2023-10-27	0.0001107	0.0001125	0.0001099	0.0001099	-1.169%	24,095	-46.133%
2023-10-26	0.0001122	0.0001123	0.0001093	0.0001112	+0.361%	13,732	-46.763%
2023-10-25	0.0001123	0.0001137	0.0001108	0.0001108	-1.423%	2,255	-46.570%
2023-10-24	0.0001146	0.0001146	0.0001097	0.0001124	-3.187%	16,111	-47.331%
2023-10-23	0.0001186	0.0001186	0.0001156	0.0001161	-3.169%	6,556	-49.009%
2023-10-22	0.0001164	0.0001205	0.0001164	0.0001199	+0.841%	1,706	-50.626%
2023-10-21	0.0001135	0.0001189	0.0001135	0.0001189	+4.665%	6,633	-50.210%
2023-10-20	0.0001116	0.0001136	0.0001116	0.0001136	+2.435%	2,240	-47.887%
2023-10-19	0.0001112	0.0001112	0.0001109	0.0001109	-3.816%	1,770	-46.619%
2023-10-17	0.0001164	0.0001164	0.0001141	0.0001153	+1.407%	5,233	-48.656%
2023-10-16	0.0001133	0.0001139	0.0001133	0.0001137	+1.518%	9,337	-47.933%
2023-10-15	0.0001113	0.0001153	0.0001113	0.0001120	+2.470%	17,469	-47.143%
2023-10-14	0.0001101	0.0001101	0.0001093	0.0001093	+0.367%	1,182	-45.837%

.dark-mode .CNqnL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNqnL4{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto

BATETH
Basic Attention Token / Ethereum
crypto