Dark

BATETH
Basic Attention Token / Ethereum
crypto Composite

Real-time

Jul 6, 2026 3:41:00 AM EDT

0.00004898ETH-3.202%(-0.00000162)3,0010

0.00004883Bid 0.00004910Ask 0.00000027Spread

Composite
0.00004898 Coinbase
0.00004898

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00004981	0.00004981	0.00004898	0.00004898	-3.202%	3,001	0.000%
2026-07-05	0.00004982	0.00005153	0.00004982	0.00005060	+4.244%	3,243	-3.202%
2026-07-04	0.00004829	0.00004854	0.00004815	0.00004854	+0.124%	4,391	+0.906%
2026-07-03	0.00004765	0.00004848	0.00004765	0.00004848	+2.538%	14,886	+1.031%
2026-07-02	0.00004840	0.00004875	0.00004728	0.00004728	-3.667%	11,792	+3.596%
2026-07-01	0.00004897	0.00004908	0.00004897	0.00004908	+0.204%	141	-0.204%
2026-06-30	0.00005142	0.00005164	0.00004898	0.00004898	-4.930%	15,705	0.000%
2026-06-29	0.00005240	0.00005240	0.00005152	0.00005152	-2.035%	556	-4.930%
2026-06-28	0.00005395	0.00005395	0.00005259	0.00005259	-1.314%	22,425	-6.864%
2026-06-27	0.00005329	0.00005329	0.00005329	0.00005329	-3.408%	10	-8.088%
2026-06-26	0.00005355	0.00005517	0.00005331	0.00005517	+3.742%	4,014	-11.220%
2026-06-25	0.00005291	0.00005318	0.00005159	0.00005318	-0.524%	159,506	-7.898%
2026-06-24	0.00005240	0.00005356	0.00005240	0.00005346	-0.613%	72,462	-8.380%
2026-06-23	0.00005151	0.00005446	0.00005151	0.00005379	+4.406%	31,123	-8.942%
2026-06-22	0.00005319	0.00005330	0.00005152	0.00005152	-0.617%	7,018	-4.930%
2026-06-21	0.00005175	0.00005233	0.00005175	0.00005184	+1.887%	11,232	-5.517%
2026-06-20	0.00005178	0.00005178	0.00005088	0.00005088	-1.300%	2,652	-3.734%
2026-06-19	0.00005377	0.00005377	0.00005152	0.00005155	-3.283%	7,992	-4.985%
2026-06-18	0.00005280	0.00005330	0.00005280	0.00005330	+1.679%	38	-8.105%
2026-06-17	0.00005236	0.00005242	0.00005219	0.00005242	+3.291%	20,878	-6.562%
2026-06-16	0.00005076	0.00005098	0.00005048	0.00005075	-1.168%	8,607	-3.488%
2026-06-15	0.00005240	0.00005240	0.00005130	0.00005135	-5.293%	661	-4.615%
2026-06-14	0.00005274	0.00005422	0.00005274	0.00005422	+3.178%	197	-9.664%
2026-06-13	0.00005255	0.00005255	0.00005255	0.00005255	-0.076%	6	-6.794%
2026-06-12	0.00005483	0.00005496	0.00005240	0.00005259	-4.573%	11,868	-6.864%
2026-06-11	0.00005586	0.00005586	0.00005511	0.00005511	-1.677%	162	-11.123%
2026-06-10	0.00005743	0.00005799	0.00005605	0.00005605	-1.373%	59	-12.614%
2026-06-09	0.00005799	0.00005818	0.00005605	0.00005683	-1.865%	2,157	-13.813%
2026-06-08	0.00005181	0.00005791	0.00005181	0.00005791	+12.403%	5,720	-15.420%
2026-06-07	0.00005318	0.00005318	0.00005152	0.00005152	-1.679%	13,601	-4.930%
2026-06-06	0.00005321	0.00005415	0.00005240	0.00005240	-1.670%	1,895	-6.527%
2026-06-05	0.00005453	0.00005607	0.00005329	0.00005329	-3.302%	14,259	-8.088%
2026-06-04	0.00005605	0.00006033	0.00005511	0.00005511	-3.671%	6,036	-11.123%
2026-06-03	0.00005626	0.00005800	0.00005537	0.00005721	+2.033%	25,526	-14.386%
2026-06-02	0.00005511	0.00005607	0.00005231	0.00005607	+0.054%	3,515	-12.645%
2026-06-01	0.00005921	0.00006033	0.00005583	0.00005604	-3.329%	46,276	-12.598%
2026-05-31	0.00005871	0.00006204	0.00005797	0.00005797	-0.275%	10,043	-15.508%
2026-05-30	0.00006033	0.00006151	0.00005700	0.00005813	-3.068%	8,112	-15.741%
2026-05-29	0.00005684	0.00006255	0.00005272	0.00005997	+6.841%	23,167	-18.326%
2026-05-28	0.00004900	0.00005783	0.00004900	0.00005613	+14.528%	34,654	-12.738%
2026-05-27	0.00004899	0.00004981	0.00004847	0.00004901	+4.544%	2,846	-0.061%
2026-05-26	0.00004720	0.00004751	0.00004662	0.00004688	+0.342%	4,198	+4.480%
2026-05-24	0.00004672	0.00004672	0.00004672	0.00004672	0.000%	1,016	+4.837%
2026-05-23	0.00004734	0.00004801	0.00004672	0.00004672	-3.030%	13,294	+4.837%
2026-05-22	0.00004737	0.00004818	0.00004729	0.00004818	+3.881%	222	+1.660%
2026-05-21	0.00004590	0.00004654	0.00004590	0.00004638	+0.607%	3,025	+5.606%
2026-05-20	0.00004610	0.00004610	0.00004610	0.00004610	-1.977%	21	+6.247%
2026-05-19	0.00004658	0.00004711	0.00004648	0.00004703	+4.674%	405	+4.146%
2026-05-17	0.00004488	0.00004493	0.00004488	0.00004493	-0.200%	465	+9.014%
2026-05-16	0.00004504	0.00004504	0.00004502	0.00004502	-0.530%	51	+8.796%
2026-05-15	0.00004644	0.00004644	0.00004526	0.00004526	-0.833%	1,077	+8.219%
2026-05-14	0.00004612	0.00004621	0.00004564	0.00004564	-1.468%	3,812	+7.318%
2026-05-13	0.00004742	0.00004742	0.00004632	0.00004632	-4.574%	3,912	+5.743%
2026-05-11	0.00004815	0.00004899	0.00004804	0.00004854	+0.810%	28,435	+0.906%
2026-05-10	0.00004700	0.00004864	0.00004700	0.00004815	+3.839%	25,213	+1.724%
2026-05-09	0.00004656	0.00004658	0.00004637	0.00004637	-3.817%	1,233	+5.629%
2026-05-08	0.00004604	0.00004867	0.00004604	0.00004821	+5.562%	19,914	+1.597%
2026-05-07	0.00004585	0.00004585	0.00004554	0.00004567	-0.306%	5,901	+7.248%
2026-05-06	0.00004518	0.00004581	0.00004518	0.00004581	+1.484%	3,899	+6.920%
2026-05-05	0.00004471	0.00004692	0.00004395	0.00004514	+1.965%	21,295	+8.507%
2026-05-04	0.00004427	0.00004427	0.00004427	0.00004427	-1.666%	10	+10.639%
2026-05-03	0.00004211	0.00004692	0.00004211	0.00004502	+6.834%	13,804	+8.796%
2026-05-02	0.00004207	0.00004214	0.00004207	0.00004214	+0.143%	5,923	+16.232%
2026-05-01	0.00004208	0.00004208	0.00004208	0.00004208	-1.682%	10	+16.397%
2026-04-30	0.00004331	0.00004331	0.00004280	0.00004280	-1.677%	942	+14.439%
2026-04-29	0.00004353	0.00004371	0.00004353	0.00004353	-1.158%	312	+12.520%
2026-04-28	0.00004402	0.00004426	0.00004402	0.00004404	+0.755%	186	+11.217%
2026-04-27	0.00004460	0.00004466	0.00004371	0.00004371	-1.621%	268	+12.057%
2026-04-26	0.00004473	0.00004505	0.00004427	0.00004443	-3.012%	353	+10.241%
2026-04-25	0.00004542	0.00004581	0.00004542	0.00004581	+0.859%	14	+6.920%
2026-04-24	0.00004428	0.00004542	0.00004428	0.00004542	+6.121%	3,291	+7.838%
2026-04-23	0.00004280	0.00004280	0.00004280	0.00004280	-1.677%	10	+14.439%
2026-04-22	0.00004519	0.00004570	0.00004353	0.00004353	-4.034%	16,004	+12.520%
2026-04-21	0.00004609	0.00004609	0.00004466	0.00004536	-3.837%	30,990	+7.981%
2026-04-20	0.00004374	0.00004723	0.00004374	0.00004717	+10.210%	2,153	+3.837%
2026-04-18	0.00004280	0.00004280	0.00004280	0.00004280	-0.627%	10	+14.439%
2026-04-17	0.00004428	0.00004428	0.00004307	0.00004307	-1.079%	1,271	+13.722%
2026-04-16	0.00004209	0.00004354	0.00004209	0.00004354	+5.068%	30	+12.494%
2026-04-15	0.00004148	0.00004148	0.00004102	0.00004144	+0.852%	1,002	+18.195%
2026-04-14	0.00004120	0.00004159	0.00004060	0.00004109	-0.701%	4,289	+19.202%
2026-04-13	0.00004259	0.00004259	0.00004138	0.00004138	-4.544%	3,060	+18.366%
2026-04-12	0.00004335	0.00004335	0.00004335	0.00004335	+0.417%	8	+12.987%
2026-04-11	0.00004412	0.00004412	0.00004260	0.00004317	-2.989%	1,005	+13.458%
2026-04-10	0.00004631	0.00004637	0.00004425	0.00004450	-1.527%	1,136	+10.067%
2026-04-09	0.00004528	0.00004528	0.00004519	0.00004519	+0.378%	160	+8.387%
2026-04-08	0.00004527	0.00004527	0.00004502	0.00004502	-1.682%	2,447	+8.796%
2026-04-07	0.00004672	0.00004762	0.00004579	0.00004579	-4.105%	216	+6.967%
2026-04-06	0.00004673	0.00004775	0.00004665	0.00004775	+2.512%	29,941	+2.576%
2026-04-05	0.00004502	0.00004658	0.00004494	0.00004658	+0.997%	3,682	+5.152%
2026-04-04	0.00004648	0.00004648	0.00004612	0.00004612	-1.390%	3,607	+6.201%
2026-04-03	0.00004692	0.00004692	0.00004677	0.00004677	+2.678%	2,561	+4.725%
2026-04-02	0.00004579	0.00004584	0.00004555	0.00004555	-2.169%	4,139	+7.530%
2026-04-01	0.00004645	0.00004818	0.00004645	0.00004656	+1.682%	17,362	+5.198%
2026-03-31	0.00004651	0.00004651	0.00004579	0.00004579	0.000%	148	+6.967%
2026-03-30	0.00004579	0.00004579	0.00004579	0.00004579	-1.738%	10	+6.967%
2026-03-29	0.00004605	0.00004660	0.00004605	0.00004660	-2.815%	208	+5.107%
2026-03-28	0.00004656	0.00004795	0.00004632	0.00004795	-1.459%	3,094	+2.148%
2026-03-27	0.00004816	0.00004866	0.00004816	0.00004866	-1.077%	9,210	+0.658%
2026-03-26	0.00005147	0.00005152	0.00004887	0.00004919	-4.541%	23,180	-0.427%
2026-03-25	0.00005076	0.00005470	0.00004939	0.00005153	+3.453%	2,046,237	-4.949%
2026-03-24	0.00004505	0.00005332	0.00004505	0.00004981	+10.615%	92,362	-1.666%
2026-03-23	0.00004423	0.00004503	0.00004353	0.00004503	+1.786%	30,940	+8.772%
2026-03-22	0.00004539	0.00004539	0.00004421	0.00004424	-1.733%	11,708	+10.714%
2026-03-21	0.00004502	0.00004502	0.00004502	0.00004502	-2.470%	10	+8.796%
2026-03-20	0.00004616	0.00004616	0.00004616	0.00004616	+0.874%	638	+6.109%
2026-03-19	0.00004606	0.00004606	0.00004576	0.00004576	-0.175%	10,785	+7.037%
2026-03-18	0.00004580	0.00004614	0.00004551	0.00004584	+0.109%	134,486	+6.850%
2026-03-17	0.00004658	0.00004737	0.00004579	0.00004579	-1.230%	18,498	+6.967%
2026-03-16	0.00004572	0.00004636	0.00004480	0.00004636	+1.245%	48,985	+5.651%
2026-03-15	0.00004818	0.00004842	0.00004579	0.00004579	-2.884%	22,015	+6.967%
2026-03-14	0.00004679	0.00004722	0.00004679	0.00004715	+0.748%	23,452	+3.881%
2026-03-13	0.00004640	0.00004726	0.00004580	0.00004680	+0.515%	30,274	+4.658%
2026-03-12	0.00004720	0.00004720	0.00004656	0.00004656	-0.957%	10,348	+5.198%
2026-03-11	0.00004685	0.00004863	0.00004681	0.00004701	-1.570%	33,299	+4.191%
2026-03-10	0.00004786	0.00004821	0.00004727	0.00004776	+1.144%	2,444	+2.554%
2026-03-09	0.00004890	0.00004890	0.00004695	0.00004722	-4.413%	5,393	+3.727%
2026-03-08	0.00004968	0.00004975	0.00004853	0.00004940	-1.279%	86,088	-0.850%
2026-03-07	0.00004997	0.00005033	0.00004987	0.00005004	+0.442%	41,301	-2.118%
2026-03-06	0.00004982	0.00004982	0.00004982	0.00004982	+1.611%	10	-1.686%
2026-03-05	0.00004930	0.00005099	0.00004799	0.00004903	+1.302%	20,017	-0.102%
2026-03-04	0.00005219	0.00005219	0.00004840	0.00004840	-9.193%	5,596	+1.198%
2026-03-03	0.00005100	0.00005330	0.00005100	0.00005330	+3.455%	16,627	-8.105%
2026-03-02	0.00005152	0.00005152	0.00005152	0.00005152	-2.276%	10	-4.930%
2026-03-01	0.00005283	0.00005311	0.00005199	0.00005272	-1.070%	4,332	-7.094%
2026-02-28	0.00005559	0.00005559	0.00005329	0.00005329	-4.958%	10,938	-8.088%
2026-02-27	0.00005557	0.00005607	0.00005236	0.00005607	+0.340%	4,070	-12.645%
2026-02-26	0.00005931	0.00005931	0.00005563	0.00005588	-6.005%	10,564	-12.348%
2026-02-25	0.00006416	0.00006416	0.00005945	0.00005945	-6.319%	30,019	-17.611%
2026-02-24	0.00006308	0.00006346	0.00006308	0.00006346	+1.715%	94	-22.818%
2026-02-23	0.00005931	0.00006239	0.00005931	0.00006239	+4.349%	16,553	-21.494%
2026-02-22	0.00006031	0.00006058	0.00005978	0.00005979	-2.796%	2,428	-18.080%
2026-02-20	0.00006134	0.00006158	0.00006071	0.00006151	-0.373%	265	-20.371%
2026-02-19	0.00006250	0.00006260	0.00006174	0.00006174	-2.495%	25,467	-20.667%
2026-02-18	0.00006442	0.00006472	0.00006307	0.00006332	-1.140%	31,779	-22.647%
2026-02-17	0.00006440	0.00006525	0.00006405	0.00006405	-1.081%	26,615	-23.528%
2026-02-16	0.00006694	0.00006797	0.00006443	0.00006475	-3.011%	14,215	-24.355%
2026-02-15	0.00006477	0.00006676	0.00006448	0.00006676	+1.893%	61,410	-26.633%
2026-02-14	0.00006418	0.00006552	0.00006418	0.00006552	+2.152%	11,177	-25.244%
2026-02-13	0.00006642	0.00006642	0.00006410	0.00006414	-3.881%	14,627	-23.636%
2026-02-12	0.00006923	0.00006949	0.00006673	0.00006673	-3.597%	7,884	-26.600%
2026-02-11	0.00006638	0.00007021	0.00006588	0.00006922	+2.807%	80,881	-29.240%
2026-02-10	0.00006155	0.00006770	0.00006152	0.00006733	+8.178%	86,191	-27.254%
2026-02-09	0.00005827	0.00006346	0.00005825	0.00006224	+9.346%	54,945	-21.305%
2026-02-08	0.00005797	0.00005797	0.00005687	0.00005692	-5.558%	12,836	-13.949%
2026-02-07	0.00005831	0.00006027	0.00005831	0.00006027	+3.361%	58,593	-18.732%
2026-02-06	0.00005903	0.00006033	0.00005452	0.00005831	+0.587%	30,774	-16.001%
2026-02-05	0.00005607	0.00006100	0.00005607	0.00005797	+2.985%	41,272	-15.508%
2026-02-04	0.00005304	0.00005629	0.00005304	0.00005629	+5.729%	11,125	-12.986%
2026-02-03	0.00005294	0.00005606	0.00005268	0.00005324	+0.757%	383,416	-8.002%
2026-02-02	0.00005527	0.00005617	0.00005240	0.00005284	-4.032%	3,905	-7.305%
2026-02-01	0.00005299	0.00005513	0.00005299	0.00005506	+5.641%	19,131	-11.042%
2026-01-31	0.00005370	0.00005397	0.00005120	0.00005212	-2.214%	70,472	-6.025%
2026-01-30	0.00005561	0.00005617	0.00005233	0.00005330	-2.022%	72,406	-8.105%
2026-01-29	0.00005700	0.00005700	0.00005440	0.00005440	-4.561%	3,677	-9.963%
2026-01-28	0.00005751	0.00006000	0.00005700	0.00005700	-1.893%	1,006,890	-14.070%
2026-01-27	0.00006038	0.00006038	0.00005761	0.00005810	-5.328%	1,663	-15.697%
2026-01-26	0.00005876	0.00006137	0.00005876	0.00006137	+5.938%	7,303	-20.189%
2026-01-25	0.00006040	0.00006059	0.00005791	0.00005793	-3.946%	2,402	-15.450%
2026-01-24	0.00006202	0.00006293	0.00006031	0.00006031	-3.473%	9,387	-18.786%
2026-01-23	0.00006366	0.00006454	0.00006238	0.00006248	-2.573%	1,991	-21.607%
2026-01-22	0.00006270	0.00006525	0.00006170	0.00006413	+2.871%	10,649	-23.624%
2026-01-21	0.00006564	0.00006636	0.00006234	0.00006234	-4.284%	575	-21.431%
2026-01-20	0.00006519	0.00006738	0.00006307	0.00006513	+1.338%	28,946	-24.797%
2026-01-19	0.00006134	0.00006564	0.00005896	0.00006427	+2.537%	2,094	-23.790%
2026-01-18	0.00006323	0.00006323	0.00006202	0.00006268	-1.182%	364	-21.857%
2026-01-17	0.00005952	0.00006636	0.00005952	0.00006343	+7.200%	3,858	-22.781%
2026-01-16	0.00005775	0.00006014	0.00005770	0.00005917	+2.370%	7,171	-17.222%
2026-01-15	0.00006166	0.00006212	0.00005747	0.00005780	-5.153%	9,398	-15.260%
2026-01-14	0.00006199	0.00006276	0.00006078	0.00006094	-2.714%	129,589	-19.626%
2026-01-13	0.00006170	0.00006564	0.00006136	0.00006264	+0.756%	403,884	-21.807%
2026-01-12	0.00006283	0.00006283	0.00006031	0.00006217	-1.427%	136,592	-21.216%
2026-01-11	0.00006604	0.00006604	0.00006275	0.00006307	-4.627%	71,299	-22.340%
2026-01-10	0.00006634	0.00006676	0.00006610	0.00006613	-1.166%	33,082	-25.934%
2026-01-08	0.00006684	0.00006728	0.00006673	0.00006691	-0.060%	239	-26.797%
2026-01-07	0.00006750	0.00007099	0.00006695	0.00006695	-2.391%	6,347	-26.841%
2026-01-06	0.00007118	0.00007159	0.00006787	0.00006859	-3.080%	10,974	-28.590%
2026-01-05	0.00006956	0.00007508	0.00006955	0.00007077	+1.172%	5,897	-30.790%
2026-01-04	0.00007036	0.00007118	0.00006955	0.00006995	-1.159%	748	-29.979%
2026-01-03	0.00007096	0.00007118	0.00006963	0.00007077	-0.576%	715	-30.790%
2026-01-02	0.00007454	0.00007467	0.00007118	0.00007118	-3.954%	495	-31.189%
2026-01-01	0.00006966	0.00007444	0.00006861	0.00007411	+6.972%	1,542	-33.909%
2025-12-31	0.00007118	0.00007165	0.00006894	0.00006928	-3.227%	5,447	-29.301%
2025-12-30	0.00007159	0.00007293	0.00007061	0.00007159	+0.576%	5,919	-31.583%
2025-12-29	0.00007441	0.00007469	0.00007077	0.00007118	-3.785%	1,295	-31.189%
2025-12-28	0.00007540	0.00007584	0.00007368	0.00007398	-2.453%	360	-33.793%
2025-12-27	0.00007368	0.00007640	0.00007368	0.00007584	+3.564%	603	-35.417%
2025-12-26	0.00007190	0.00007497	0.00007118	0.00007323	+2.291%	1,144	-33.115%
2025-12-25	0.00007497	0.00007723	0.00007118	0.00007159	-4.648%	21,227	-31.583%
2025-12-24	0.00006959	0.00007540	0.00006787	0.00007508	+7.734%	21,039	-34.763%
2025-12-23	0.00007077	0.00007296	0.00006955	0.00006969	-0.952%	1,484	-29.717%
2025-12-22	0.00006867	0.00007220	0.00006860	0.00007036	+3.197%	919	-30.387%
2025-12-21	0.00007326	0.00007326	0.00006797	0.00006818	-7.465%	153,059	-28.161%
2025-12-20	0.00007497	0.00007497	0.00007326	0.00007368	-1.154%	268	-33.523%
2025-12-19	0.00007454	0.00007497	0.00007293	0.00007454	-0.574%	9,494	-34.290%
2025-12-18	0.00007384	0.00007716	0.00007358	0.00007497	+1.160%	2,592	-34.667%
2025-12-17	0.00007716	0.00007716	0.00007411	0.00007411	-3.402%	708	-33.909%
2025-12-16	0.00007584	0.00008035	0.00007454	0.00007672	+1.040%	1,960	-36.157%
2025-12-15	0.00008124	0.00008218	0.00007593	0.00007593	-6.536%	5,661	-35.493%
2025-12-14	0.00008953	0.00009004	0.00008051	0.00008124	-8.740%	2,956	-39.710%
2025-12-13	0.00009040	0.00009264	0.00008872	0.00008902	-1.906%	133,727	-44.979%
2025-12-12	0.00008602	0.00009075	0.00008504	0.00009075	+5.156%	745,814	-46.028%
2025-12-11	0.00007691	0.00008872	0.00007584	0.00008630	+12.487%	949,891	-43.244%
2025-12-10	0.00008039	0.00008283	0.00007637	0.00007672	-4.849%	280,271	-36.157%
2025-12-09	0.00008192	0.00008572	0.00007986	0.00008063	-0.787%	473,400	-39.253%
2025-12-08	0.00008234	0.00008482	0.00008109	0.00008127	-1.670%	389,767	-39.732%
2025-12-07	0.00008132	0.00008408	0.00008062	0.00008265	+1.150%	343,524	-40.738%
2025-12-06	0.00008005	0.00008801	0.00007986	0.00008171	+1.731%	873,738	-40.056%
2025-12-05	0.00008838	0.00009494	0.00008021	0.00008032	-9.120%	1,624,988	-39.019%
2025-12-04	0.00008487	0.00008919	0.00008259	0.00008838	+4.283%	665,447	-44.580%
2025-12-03	0.00007946	0.00009326	0.00007805	0.00008475	+6.123%	1,968,407	-42.206%
2025-12-02	0.00008701	0.00009107	0.00007986	0.00007986	-8.742%	724,415	-38.668%
2025-12-01	0.00009264	0.00009477	0.00008678	0.00008751	-4.994%	12,266	-44.029%
2025-11-30	0.00009004	0.00009511	0.00008751	0.00009211	+2.882%	7,911	-46.824%
2025-11-29	0.00009004	0.00009370	0.00008483	0.00008953	0.000%	17,552	-45.292%
2025-11-28	0.00008456	0.00009500	0.00008456	0.00008953	+5.280%	26,739	-45.292%
2025-11-27	0.00007497	0.00008748	0.00007200	0.00008504	+12.785%	51,000	-42.404%
2025-11-26	0.00007071	0.00007723	0.00006995	0.00007540	+6.542%	8,491	-35.040%
2025-11-25	0.00007118	0.00007672	0.00006996	0.00007077	0.000%	17,346	-30.790%
2025-11-24	0.00006835	0.00007640	0.00006787	0.00007077	+2.938%	22,105	-30.790%
2025-11-23	0.00006995	0.00007077	0.00006717	0.00006875	-2.288%	1,372	-28.756%
2025-11-22	0.00006411	0.00007295	0.00006403	0.00007036	+10.386%	30,679	-30.387%
2025-11-21	0.00006048	0.00006486	0.00005931	0.00006374	+6.304%	3,970	-23.157%
2025-11-20	0.00006013	0.00006314	0.00005931	0.00005996	+0.301%	3,944	-18.312%
2025-11-19	0.00005604	0.00006138	0.00005571	0.00005978	+7.306%	8,365	-18.066%
2025-11-18	0.00005737	0.00005771	0.00005410	0.00005571	-2.315%	12,004	-12.080%
2025-11-17	0.00005658	0.00005940	0.00005571	0.00005703	+1.171%	2,080	-14.115%
2025-11-16	0.00005701	0.00005771	0.00005456	0.00005637	-0.582%	6,877	-13.110%
2025-11-15	0.00005315	0.00005835	0.00005315	0.00005670	+7.427%	951,392	-13.616%
2025-11-14	0.00005538	0.00005703	0.00005278	0.00005278	-5.259%	21,043	-7.200%
2025-11-13	0.00005839	0.00005839	0.00005538	0.00005571	-4.031%	12,536	-12.080%
2025-11-12	0.00006119	0.00006416	0.00005760	0.00005805	-5.364%	1,766	-15.624%
2025-11-11	0.00006155	0.00006625	0.00006134	0.00006134	-0.921%	8,451	-20.150%
2025-11-10	0.00005922	0.00006722	0.00005917	0.00006191	+4.737%	9,240	-20.885%
2025-11-09	0.00006220	0.00006239	0.00005884	0.00005911	-4.983%	9,593	-17.138%
2025-11-08	0.00006600	0.00006600	0.00006083	0.00006221	-5.714%	13,061	-21.267%
2025-11-07	0.00006300	0.00007090	0.00006300	0.00006598	+4.614%	34,636	-25.765%
2025-11-06	0.00005558	0.00006698	0.00005500	0.00006307	+13.804%	30,278	-22.340%
2025-11-05	0.00005896	0.00005997	0.00005520	0.00005542	-6.195%	14,957	-11.620%
2025-11-04	0.00005571	0.00006403	0.00005463	0.00005908	+6.681%	65,841	-17.095%
2025-11-03	0.00005236	0.00005670	0.00004889	0.00005538	+6.705%	247,620	-11.557%
2025-11-02	0.00004899	0.00005232	0.00004673	0.00005190	+5.724%	41,796	-5.626%
2025-11-01	0.00004235	0.00005083	0.00004235	0.00004909	+18.632%	83,403	-0.224%
2025-10-31	0.00004138	0.00004138	0.00004138	0.00004138	-0.361%	10	+18.366%
2025-10-30	0.00004312	0.00004400	0.00004153	0.00004153	-3.687%	2,295	+17.939%
2025-10-29	0.00004147	0.00004398	0.00004147	0.00004312	+3.281%	5,884	+13.590%
2025-10-28	0.00004138	0.00004175	0.00004069	0.00004175	+0.530%	2,217	+17.317%
2025-10-27	0.00004124	0.00004523	0.00004124	0.00004153	-2.512%	4,423	+17.939%
2025-10-26	0.00004138	0.00004275	0.00004138	0.00004260	+1.236%	507	+14.977%
2025-10-25	0.00004305	0.00004305	0.00004208	0.00004208	-2.412%	47	+16.397%
2025-10-24	0.00004443	0.00004443	0.00004312	0.00004312	-3.318%	21,030	+13.590%
2025-10-23	0.00004550	0.00004550	0.00004460	0.00004460	-0.933%	141	+9.821%
2025-10-22	0.00004550	0.00004725	0.00004502	0.00004502	-0.464%	7,373	+8.796%
2025-10-21	0.00004749	0.00004768	0.00004467	0.00004523	-4.719%	997,207	+8.291%
2025-10-20	0.00004910	0.00005052	0.00004711	0.00004747	-3.300%	1,046,863	+3.181%
2025-10-19	0.00005138	0.00005145	0.00004813	0.00004909	-4.027%	1,042,737	-0.224%
2025-10-18	0.00004909	0.00005374	0.00004729	0.00005115	+3.816%	814,932	-4.242%
2025-10-17	0.00004927	0.00004982	0.00004536	0.00004927	+0.367%	17,862	-0.589%
2025-10-16	0.00004557	0.00005406	0.00004536	0.00004909	+7.677%	246,875	-0.224%
2025-10-15	0.00004869	0.00005003	0.00004559	0.00004559	-6.155%	600,359	+7.436%
2025-10-14	0.00005111	0.00005270	0.00004710	0.00004858	-3.992%	992,593	+0.823%
2025-10-13	0.00004219	0.00005871	0.00004096	0.00005060	+19.481%	1,751,446	-3.202%
2025-10-12	0.00003689	0.00004400	0.00003646	0.00004235	+15.269%	356,810	+15.655%
2025-10-11	0.00003491	0.00003878	0.00003464	0.00003674	+4.822%	114,855	+33.315%
2025-10-10	0.00004013	0.00004177	0.00003402	0.00003505	-12.133%	86,674	+39.743%
2025-10-09	0.00003319	0.00004122	0.00003310	0.00003989	+20.006%	161,466	+22.788%
2025-10-08	0.00003203	0.00003436	0.00003075	0.00003324	+3.102%	622,578	+47.353%
2025-10-07	0.00003130	0.00003224	0.00003130	0.00003224	+1.384%	2,444	+51.923%
2025-10-06	0.00003252	0.00003255	0.00003160	0.00003180	-1.670%	21,962	+54.025%
2025-10-05	0.00003300	0.00003338	0.00003234	0.00003234	-2.296%	5,699	+51.453%
2025-10-04	0.00003450	0.00003450	0.00003310	0.00003310	-3.667%	7,443	+47.976%
2025-10-03	0.00003450	0.00003450	0.00003394	0.00003436	-1.179%	16,708	+42.549%
2025-10-02	0.00003464	0.00003519	0.00003450	0.00003477	+0.058%	14,378	+40.869%
2025-10-01	0.00003380	0.00003496	0.00003366	0.00003475	+3.177%	25,008	+40.950%
2025-09-30	0.00003402	0.00003402	0.00003324	0.00003368	-1.174%	5,076	+45.428%
2025-09-29	0.00003454	0.00003478	0.00003401	0.00003408	-1.332%	9,916	+43.721%
2025-09-28	0.00003496	0.00003496	0.00003450	0.00003454	-1.455%	18,647	+41.807%
2025-09-27	0.00003519	0.00003519	0.00003505	0.00003505	-0.793%	1,659	+39.743%
2025-09-26	0.00003575	0.00003575	0.00003519	0.00003533	-0.786%	4,603	+38.636%
2025-09-25	0.00003575	0.00003603	0.00003547	0.00003561	0.000%	7,187	+37.546%
2025-09-24	0.00003491	0.00003619	0.00003478	0.00003561	+2.386%	30,352	+37.546%
2025-09-23	0.00003438	0.00003491	0.00003436	0.00003478	+0.812%	3,392	+40.828%
2025-09-22	0.00003464	0.00003547	0.00003408	0.00003450	-0.805%	15,775	+41.971%
2025-09-21	0.00003464	0.00003491	0.00003447	0.00003478	+0.202%	5,215	+40.828%
2025-09-20	0.00003478	0.00003505	0.00003471	0.00003471	-0.573%	5,173	+41.112%
2025-09-19	0.00003533	0.00003564	0.00003491	0.00003491	-0.796%	14,013	+40.304%
2025-09-18	0.00003471	0.00003547	0.00003464	0.00003519	+1.179%	6,071	+39.187%
2025-09-17	0.00003464	0.00003506	0.00003422	0.00003478	+0.202%	9,225	+40.828%
2025-09-16	0.00003394	0.00003506	0.00003380	0.00003471	+1.849%	5,691	+41.112%
2025-09-15	0.00003423	0.00003423	0.00003380	0.00003408	-0.612%	6,513	+43.721%
2025-09-14	0.00003536	0.00003536	0.00003429	0.00003429	-3.517%	16,132	+42.840%
2025-09-13	0.00003464	0.00003561	0.00003459	0.00003554	+2.746%	24,814	+37.817%
2025-09-12	0.00003589	0.00003589	0.00003450	0.00003459	-3.997%	14,095	+41.602%
2025-09-11	0.00003660	0.00003689	0.00003589	0.00003603	-1.932%	33,807	+35.942%
2025-09-10	0.00003646	0.00003796	0.00003617	0.00003674	+0.383%	40,404	+33.315%
2025-09-09	0.00003660	0.00003674	0.00003631	0.00003660	-0.245%	9,069	+33.825%
2025-09-08	0.00003631	0.00003683	0.00003617	0.00003669	+1.438%	61,232	+33.497%
2025-09-07	0.00003603	0.00003631	0.00003589	0.00003617	+0.780%	11,050	+35.416%
2025-09-06	0.00003533	0.00003589	0.00003505	0.00003589	+1.989%	4,669	+36.473%
2025-09-05	0.00003478	0.00003533	0.00003422	0.00003519	+0.802%	7,309	+39.187%
2025-09-04	0.00003505	0.00003519	0.00003422	0.00003491	-0.428%	12,770	+40.304%
2025-09-03	0.00003613	0.00003613	0.00003506	0.00003506	-3.363%	16,078	+39.703%
2025-09-02	0.00003547	0.00003628	0.00003519	0.00003628	+2.370%	125,581	+35.006%
2025-09-01	0.00003408	0.00003544	0.00003366	0.00003544	+3.565%	150,300	+38.205%
2025-08-31	0.00003547	0.00003561	0.00003422	0.00003422	-3.142%	18,643	+43.133%
2025-08-30	0.00003478	0.00003533	0.00003464	0.00003533	+1.992%	7,994	+38.636%
2025-08-29	0.00003533	0.00003703	0.00003436	0.00003464	-2.340%	35,161	+41.397%
2025-08-28	0.00003352	0.00003583	0.00003330	0.00003547	+6.261%	33,574	+38.089%
2025-08-27	0.00003255	0.00003366	0.00003250	0.00003338	+2.142%	32,383	+46.735%
2025-08-26	0.00003296	0.00003310	0.00003242	0.00003268	-0.427%	11,594	+49.878%
2025-08-25	0.00003282	0.00003370	0.00003242	0.00003282	+0.428%	30,092	+49.238%
2025-08-24	0.00003315	0.00003316	0.00003200	0.00003268	-1.269%	6,291	+49.878%
2025-08-23	0.00003310	0.00003464	0.00003301	0.00003310	+0.425%	69,929	+47.976%
2025-08-22	0.00003491	0.00003491	0.00003255	0.00003296	-5.963%	90,206	+48.604%
2025-08-21	0.00003547	0.00003547	0.00003478	0.00003505	-0.793%	5,900	+39.743%
2025-08-20	0.00003603	0.00003603	0.00003491	0.00003533	-2.322%	16,872	+38.636%
2025-08-19	0.00003575	0.00003617	0.00003558	0.00003617	+2.378%	39,606	+35.416%
2025-08-18	0.00003602	0.00003646	0.00003519	0.00003533	-1.916%	14,396	+38.636%
2025-08-17	0.00003777	0.00003796	0.00003557	0.00003602	-8.416%	17,458	+35.980%
2025-08-16	0.00003346	0.00004074	0.00003346	0.00003933	+16.223%	162,946	+24.536%
2025-08-15	0.00003268	0.00003418	0.00003214	0.00003384	+4.059%	39,814	+44.740%
2025-08-14	0.00003464	0.00003490	0.00003252	0.00003252	-5.739%	25,569	+50.615%
2025-08-13	0.00003394	0.00003491	0.00003380	0.00003450	+2.071%	33,741	+41.971%
2025-08-12	0.00003478	0.00003478	0.00003380	0.00003380	-3.180%	5,129	+44.911%
2025-08-11	0.00003678	0.00003718	0.00003478	0.00003491	-5.367%	20,185	+40.304%
2025-08-10	0.00003747	0.00003792	0.00003689	0.00003689	-1.179%	14,420	+32.773%
2025-08-09	0.00003882	0.00003882	0.00003733	0.00003733	-3.590%	16,829	+31.208%
2025-08-08	0.00003918	0.00003942	0.00003804	0.00003872	-0.591%	12,355	+26.498%
2025-08-07	0.00004086	0.00004110	0.00003868	0.00003895	-5.231%	27,564	+25.751%
2025-08-06	0.00004086	0.00004110	0.00004062	0.00004110	0.000%	7,561	+19.173%
2025-08-05	0.00004160	0.00004185	0.00004110	0.00004110	-0.605%	56,724	+19.173%
2025-08-04	0.00004185	0.00004185	0.00004110	0.00004135	-0.601%	14,071	+18.452%
2025-08-03	0.00004261	0.00004286	0.00004110	0.00004160	-1.771%	4,359	+17.740%
2025-08-02	0.00004241	0.00004261	0.00004160	0.00004235	-0.610%	2,760	+15.655%
2025-08-01	0.00004190	0.00004312	0.00004110	0.00004261	-5.813%	27,888	+14.950%
2025-07-31	0.00004419	0.00004818	0.00004208	0.00004524	+2.469%	104,637	+8.267%
2025-07-30	0.00004443	0.00004550	0.00004226	0.00004415	-3.222%	38,990	+10.940%
2025-07-29	0.00004185	0.00004581	0.00004148	0.00004562	+8.542%	62,510	+7.365%
2025-07-28	0.00004338	0.00004496	0.00004203	0.00004203	-2.528%	63,177	+16.536%
2025-07-27	0.00004364	0.00004364	0.00004261	0.00004312	-1.237%	12,126	+13.590%
2025-07-26	0.00004199	0.00004469	0.00004199	0.00004366	+2.344%	49,101	+12.185%
2025-07-25	0.00004110	0.00004266	0.00004110	0.00004266	+3.343%	1,847	+14.815%
2025-07-24	0.00004312	0.00004312	0.00004128	0.00004128	-4.841%	25,911	+18.653%
2025-07-23	0.00004523	0.00004633	0.00004338	0.00004338	-4.659%	17,535	+12.909%
2025-07-22	0.00004494	0.00004581	0.00004443	0.00004550	+0.954%	8,952	+7.648%
2025-07-21	0.00004443	0.00004523	0.00004417	0.00004507	+1.099%	21,033	+8.675%
2025-07-20	0.00004550	0.00004550	0.00004458	0.00004458	-2.065%	6,704	+9.870%
2025-07-19	0.00004469	0.00004581	0.00004416	0.00004552	+1.246%	576	+7.601%
2025-07-18	0.00004570	0.00004570	0.00004424	0.00004496	-2.069%	102,229	+8.941%
2025-07-17	0.00004633	0.00004633	0.00004523	0.00004591	-3.692%	28,808	+6.687%
2025-07-16	0.00004918	0.00004918	0.00004631	0.00004767	-3.814%	13,244	+2.748%
2025-07-15	0.00005008	0.00005037	0.00004889	0.00004956	-1.608%	74,578	-1.170%
2025-07-14	0.00005098	0.00005159	0.00005007	0.00005037	-0.592%	34,069	-2.760%
2025-07-13	0.00005037	0.00005174	0.00005007	0.00005067	+1.198%	69,216	-3.335%
2025-07-12	0.00004889	0.00005284	0.00004889	0.00005007	+1.336%	17,562	-2.177%
2025-07-11	0.00004831	0.00004982	0.00004773	0.00004941	+2.895%	14,144	-0.870%
2025-07-10	0.00004831	0.00004889	0.00004716	0.00004802	-1.193%	1,321	+1.999%
2025-07-09	0.00004918	0.00005053	0.00004809	0.00004860	-1.220%	2,242	+0.782%
2025-07-08	0.00004949	0.00004949	0.00004918	0.00004920	-0.606%	3,909	-0.447%
2025-07-07	0.00004948	0.00004977	0.00004889	0.00004950	-2.501%	19,228	-1.051%
2025-07-06	0.00004948	0.00005077	0.00004918	0.00005077	+3.233%	2,537	-3.526%
2025-07-05	0.00004918	0.00004918	0.00004889	0.00004918	-0.606%	466	-0.407%
2025-07-04	0.00004992	0.00005067	0.00004918	0.00004948	-1.178%	13,493	-1.011%
2025-07-03	0.00005067	0.00005098	0.00005007	0.00005007	-0.596%	22,739	-2.177%
2025-07-02	0.00005008	0.00005128	0.00004995	0.00005037	-0.592%	3,961	-2.760%
2025-07-01	0.00005128	0.00005128	0.00004948	0.00005067	-1.783%	474	-3.335%
2025-06-30	0.00005261	0.00005284	0.00005122	0.00005159	-0.136%	2,560	-5.059%
2025-06-29	0.00005253	0.00005330	0.00005156	0.00005166	-1.450%	394	-5.188%
2025-06-28	0.00005089	0.00005242	0.00005016	0.00005242	+4.173%	3,266	-6.562%
2025-06-27	0.00004975	0.00005075	0.00004906	0.00005032	+1.227%	1,061	-2.663%
2025-06-26	0.00005030	0.00005030	0.00004913	0.00004971	-1.739%	2,590	-1.469%

.dark-mode .X84yqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X84yqz{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto Composite

BATETH
Basic Attention Token / Ethereum
crypto Composite