BATETH
Basic Attention Token / Ethereum
cryptoComposite
InactiveSep 13, 2026 8:00:00 PM EDT
0.0000304ETH-3.154%(-0.000001)
BATETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.00003127 | 0.00003127 | 0.00003040 | 0.00003040 | -3.154% | 19,671 | 0.000% |
| 2026-09-13 | 0.00003093 | 0.00003326 | 0.00003093 | 0.00003139 | +1.684% | 30,068 | -3.154% |
| 2026-09-12 | 0.00002863 | 0.00003087 | 0.00002863 | 0.00003087 | +8.430% | 107 | -1.523% |
| 2026-09-11 | 0.00002906 | 0.00002935 | 0.00002745 | 0.00002847 | -1.794% | 1,962 | +6.779% |
| 2026-09-10 | 0.00002986 | 0.00002986 | 0.00002899 | 0.00002899 | -6.242% | 5,165 | +4.864% |
| 2026-09-09 | 0.00003062 | 0.00003092 | 0.00003053 | 0.00003092 | -0.065% | 17,539 | -1.682% |
| 2026-09-08 | 0.00003034 | 0.00003094 | 0.00003016 | 0.00003094 | +3.030% | 19,010 | -1.745% |
| 2026-09-07 | 0.00002966 | 0.00003041 | 0.00002948 | 0.00003003 | +0.839% | 31,291 | +1.232% |
| 2026-09-06 | 0.00002875 | 0.00002982 | 0.00002875 | 0.00002978 | +2.196% | 4,361 | +2.082% |
| 2026-09-05 | 0.00002915 | 0.00002915 | 0.00002914 | 0.00002914 | +3.443% | 4,497 | +4.324% |
| 2026-09-03 | 0.00002828 | 0.00002864 | 0.00002796 | 0.00002817 | -0.459% | 320,971 | +7.916% |
| 2026-09-02 | 0.00002900 | 0.00002900 | 0.00002828 | 0.00002830 | -1.702% | 15,931 | +7.420% |
| 2026-09-01 | 0.00002787 | 0.00002915 | 0.00002785 | 0.00002879 | +4.425% | 2,324 | +5.592% |
| 2026-08-31 | 0.00002768 | 0.00002805 | 0.00002756 | 0.00002757 | +0.109% | 14,689 | +10.265% |
| 2026-08-30 | 0.00002761 | 0.00002839 | 0.00002754 | 0.00002754 | -0.935% | 37,214 | +10.385% |
| 2026-08-29 | 0.00002780 | 0.00002780 | 0.00002780 | 0.00002780 | -1.488% | 16,311 | +9.353% |
| 2026-08-28 | 0.00002829 | 0.00002871 | 0.00002822 | 0.00002822 | +3.712% | 9,767 | +7.725% |
| 2026-08-27 | 0.00002721 | 0.00002721 | 0.00002721 | 0.00002721 | +0.074% | 2,383 | +11.724% |
| 2026-08-26 | 0.00002776 | 0.00002777 | 0.00002719 | 0.00002719 | -0.220% | 11,308 | +11.806% |
| 2026-08-25 | 0.00002762 | 0.00002762 | 0.00002725 | 0.00002725 | -1.375% | 626 | +11.560% |
| 2026-08-24 | 0.00002802 | 0.00002802 | 0.00002763 | 0.00002763 | -6.116% | 113 | +10.025% |
| 2026-08-23 | 0.00002858 | 0.00002943 | 0.00002858 | 0.00002943 | -1.009% | 18,036 | +3.296% |
| 2026-08-22 | 0.00003088 | 0.00003088 | 0.00002973 | 0.00002973 | +4.426% | 11,913 | +2.254% |
| 2026-08-21 | 0.00002847 | 0.00002847 | 0.00002847 | 0.00002847 | +2.854% | 7,239 | +6.779% |
| 2026-08-20 | 0.00002782 | 0.00002792 | 0.00002763 | 0.00002768 | -5.593% | 37,896 | +9.827% |
| 2026-08-19 | 0.00002932 | 0.00002932 | 0.00002932 | 0.00002932 | -4.712% | 9,988 | +3.683% |
| 2026-08-18 | 0.00003077 | 0.00003077 | 0.00003077 | 0.00003077 | +0.490% | 130 | -1.202% |
| 2026-08-17 | 0.00003110 | 0.00003110 | 0.00003062 | 0.00003062 | -1.670% | 12,603 | -0.718% |
| 2026-08-15 | 0.00003114 | 0.00003114 | 0.00003114 | 0.00003114 | +3.662% | 59 | -2.376% |
| 2026-08-14 | 0.00003000 | 0.00003013 | 0.00002991 | 0.00003004 | -0.530% | 19,759 | +1.198% |
| 2026-08-13 | 0.00003099 | 0.00003110 | 0.00003020 | 0.00003020 | -3.329% | 17,594 | +0.662% |
| 2026-08-12 | 0.00003320 | 0.00003331 | 0.00003060 | 0.00003124 | -6.017% | 336,652 | -2.689% |
| 2026-08-11 | 0.00003524 | 0.00003524 | 0.00003324 | 0.00003324 | -5.675% | 12,332 | -8.544% |
| 2026-08-10 | 0.00003482 | 0.00003539 | 0.00003482 | 0.00003524 | +1.352% | 19,348 | -13.734% |
| 2026-08-09 | 0.00003529 | 0.00003535 | 0.00003477 | 0.00003477 | -1.390% | 9,642 | -12.568% |
| 2026-08-08 | 0.00003512 | 0.00003526 | 0.00003512 | 0.00003526 | +0.800% | 7,404 | -13.783% |
| 2026-08-07 | 0.00003583 | 0.00003583 | 0.00003498 | 0.00003498 | +0.057% | 6,638 | -13.093% |
| 2026-08-06 | 0.00003510 | 0.00003510 | 0.00003487 | 0.00003496 | -0.851% | 18,798 | -13.043% |
| 2026-08-05 | 0.00003549 | 0.00003678 | 0.00003526 | 0.00003526 | +0.858% | 44,864 | -13.783% |
| 2026-08-04 | 0.00003560 | 0.00003574 | 0.00003496 | 0.00003496 | -2.292% | 6,165 | -13.043% |
| 2026-08-03 | 0.00003559 | 0.00003578 | 0.00003534 | 0.00003578 | +1.131% | 10,425 | -15.036% |
| 2026-08-02 | 0.00003518 | 0.00003616 | 0.00003485 | 0.00003538 | +0.085% | 30,414 | -14.076% |
| 2026-08-01 | 0.00003555 | 0.00003556 | 0.00003522 | 0.00003535 | -0.254% | 25,535 | -14.003% |
| 2026-07-31 | 0.00003453 | 0.00003544 | 0.00003440 | 0.00003544 | +4.082% | 24,344 | -14.221% |
| 2026-07-30 | 0.00003438 | 0.00003556 | 0.00003400 | 0.00003405 | -1.017% | 24,662 | -10.720% |
| 2026-07-29 | 0.00003620 | 0.00003620 | 0.00003440 | 0.00003440 | -5.495% | 8,340 | -11.628% |
| 2026-07-28 | 0.00003680 | 0.00003680 | 0.00003640 | 0.00003640 | -1.622% | 99 | -16.484% |
| 2026-07-27 | 0.00003868 | 0.00003868 | 0.00003700 | 0.00003700 | -4.639% | 39 | -17.838% |
| 2026-07-26 | 0.00004001 | 0.00004001 | 0.00003880 | 0.00003880 | -3.338% | 1,247 | -21.649% |
| 2026-07-25 | 0.00004020 | 0.00004020 | 0.00004014 | 0.00004014 | -3.114% | 6 | -24.265% |
| 2026-07-21 | 0.00004143 | 0.00004143 | 0.00004143 | 0.00004143 | +2.246% | 599 | -26.623% |
| 2026-07-20 | 0.00004123 | 0.00004123 | 0.00004040 | 0.00004052 | -2.078% | 2,153 | -24.975% |
| 2026-07-19 | 0.00004152 | 0.00004152 | 0.00004138 | 0.00004138 | -1.850% | 1,699 | -26.535% |
| 2026-07-18 | 0.00004299 | 0.00004299 | 0.00004208 | 0.00004216 | -3.169% | 7,038 | -27.894% |
| 2026-07-17 | 0.00004341 | 0.00004354 | 0.00004341 | 0.00004354 | +3.593% | 10,337 | -30.179% |
| 2026-07-15 | 0.00004280 | 0.00004280 | 0.00004203 | 0.00004203 | -1.982% | 757 | -27.671% |
| 2026-07-14 | 0.00004503 | 0.00004503 | 0.00004288 | 0.00004288 | -5.903% | 21,478 | -29.104% |
| 2026-07-13 | 0.00004579 | 0.00004661 | 0.00004557 | 0.00004557 | -2.126% | 4,301 | -33.289% |
| 2026-07-12 | 0.00004656 | 0.00004656 | 0.00004656 | 0.00004656 | -3.463% | 10 | -34.708% |
| 2026-07-11 | 0.00004804 | 0.00004823 | 0.00004691 | 0.00004823 | -0.289% | 162 | -36.969% |
| 2026-07-10 | 0.00004841 | 0.00004861 | 0.00004805 | 0.00004837 | -0.861% | 3,883 | -37.151% |
| 2026-07-09 | 0.00004817 | 0.00004879 | 0.00004816 | 0.00004879 | -0.388% | 5,405 | -37.692% |
| 2026-07-06 | 0.00004981 | 0.00004981 | 0.00004898 | 0.00004898 | -3.202% | 1,741 | -37.934% |
| 2026-07-05 | 0.00004982 | 0.00005153 | 0.00004982 | 0.00005060 | +4.244% | 3,233 | -39.921% |
| 2026-07-04 | 0.00004829 | 0.00004854 | 0.00004815 | 0.00004854 | +0.124% | 4,372 | -37.371% |
| 2026-07-03 | 0.00004848 | 0.00004848 | 0.00004848 | 0.00004848 | +1.742% | 216 | -37.294% |
| 2026-07-02 | 0.00004840 | 0.00004875 | 0.00004728 | 0.00004765 | -2.914% | 11,463 | -36.201% |
| 2026-07-01 | 0.00004897 | 0.00004908 | 0.00004897 | 0.00004908 | +0.204% | 141 | -38.060% |
| 2026-06-30 | 0.00005142 | 0.00005164 | 0.00004898 | 0.00004898 | -4.930% | 10,389 | -37.934% |
| 2026-06-29 | 0.00005240 | 0.00005240 | 0.00005152 | 0.00005152 | -2.035% | 556 | -40.994% |
| 2026-06-28 | 0.00005395 | 0.00005395 | 0.00005259 | 0.00005259 | -1.314% | 11,442 | -42.194% |
| 2026-06-27 | 0.00005329 | 0.00005329 | 0.00005329 | 0.00005329 | -3.408% | 10 | -42.954% |
| 2026-06-26 | 0.00005331 | 0.00005517 | 0.00005331 | 0.00005517 | +3.025% | 2,010 | -44.898% |
| 2026-06-25 | 0.00005171 | 0.00005355 | 0.00005159 | 0.00005355 | +1.210% | 146,125 | -43.231% |
| 2026-06-24 | 0.00005240 | 0.00005356 | 0.00005240 | 0.00005291 | -1.636% | 41,283 | -42.544% |
| 2026-06-23 | 0.00005151 | 0.00005446 | 0.00005151 | 0.00005379 | +4.406% | 31,123 | -43.484% |
| 2026-06-22 | 0.00005319 | 0.00005330 | 0.00005152 | 0.00005152 | -0.617% | 7,018 | -40.994% |
| 2026-06-21 | 0.00005175 | 0.00005233 | 0.00005175 | 0.00005184 | +1.887% | 11,232 | -41.358% |
| 2026-06-20 | 0.00005178 | 0.00005178 | 0.00005088 | 0.00005088 | -1.300% | 2,652 | -40.252% |
| 2026-06-19 | 0.00005377 | 0.00005377 | 0.00005152 | 0.00005155 | -3.283% | 7,992 | -41.028% |
| 2026-06-18 | 0.00005280 | 0.00005330 | 0.00005280 | 0.00005330 | +1.679% | 38 | -42.964% |
| 2026-06-17 | 0.00005236 | 0.00005242 | 0.00005219 | 0.00005242 | +3.291% | 20,878 | -42.007% |
| 2026-06-16 | 0.00005076 | 0.00005098 | 0.00005048 | 0.00005075 | -1.168% | 8,607 | -40.099% |
| 2026-06-15 | 0.00005240 | 0.00005240 | 0.00005130 | 0.00005135 | -5.293% | 661 | -40.798% |
| 2026-06-14 | 0.00005274 | 0.00005422 | 0.00005274 | 0.00005422 | +3.178% | 197 | -43.932% |
| 2026-06-13 | 0.00005255 | 0.00005255 | 0.00005255 | 0.00005255 | -0.076% | 6 | -42.150% |
| 2026-06-12 | 0.00005483 | 0.00005496 | 0.00005240 | 0.00005259 | -4.573% | 11,868 | -42.194% |
| 2026-06-11 | 0.00005586 | 0.00005586 | 0.00005511 | 0.00005511 | -1.677% | 162 | -44.838% |
| 2026-06-10 | 0.00005743 | 0.00005799 | 0.00005605 | 0.00005605 | -1.373% | 59 | -45.763% |
| 2026-06-09 | 0.00005799 | 0.00005818 | 0.00005605 | 0.00005683 | -1.865% | 2,157 | -46.507% |
| 2026-06-08 | 0.00005181 | 0.00005791 | 0.00005181 | 0.00005791 | +12.403% | 5,720 | -47.505% |
| 2026-06-07 | 0.00005318 | 0.00005318 | 0.00005152 | 0.00005152 | -1.679% | 13,601 | -40.994% |
| 2026-06-06 | 0.00005321 | 0.00005415 | 0.00005240 | 0.00005240 | -1.670% | 1,895 | -41.985% |
| 2026-06-05 | 0.00005453 | 0.00005607 | 0.00005329 | 0.00005329 | -3.302% | 14,259 | -42.954% |
| 2026-06-04 | 0.00005605 | 0.00006033 | 0.00005511 | 0.00005511 | -3.671% | 6,036 | -44.838% |
| 2026-06-03 | 0.00005626 | 0.00005800 | 0.00005537 | 0.00005721 | +2.033% | 25,526 | -46.862% |
| 2026-06-02 | 0.00005511 | 0.00005607 | 0.00005231 | 0.00005607 | +0.054% | 3,515 | -45.782% |
| 2026-06-01 | 0.00005921 | 0.00006033 | 0.00005583 | 0.00005604 | -3.329% | 46,276 | -45.753% |
| 2026-05-31 | 0.00005871 | 0.00006204 | 0.00005797 | 0.00005797 | -0.275% | 10,043 | -47.559% |
| 2026-05-30 | 0.00006033 | 0.00006151 | 0.00005700 | 0.00005813 | -3.068% | 8,112 | -47.703% |
| 2026-05-29 | 0.00005684 | 0.00006255 | 0.00005272 | 0.00005997 | +6.841% | 23,167 | -49.308% |
| 2026-05-28 | 0.00004900 | 0.00005783 | 0.00004900 | 0.00005613 | +14.528% | 34,654 | -45.840% |
| 2026-05-27 | 0.00004899 | 0.00004981 | 0.00004847 | 0.00004901 | +4.544% | 2,846 | -37.972% |
| 2026-05-26 | 0.00004720 | 0.00004751 | 0.00004662 | 0.00004688 | +0.342% | 4,198 | -35.154% |
| 2026-05-24 | 0.00004672 | 0.00004672 | 0.00004672 | 0.00004672 | 0.000% | 1,016 | -34.932% |
| 2026-05-23 | 0.00004734 | 0.00004801 | 0.00004672 | 0.00004672 | -3.030% | 13,294 | -34.932% |
| 2026-05-22 | 0.00004737 | 0.00004818 | 0.00004729 | 0.00004818 | +3.881% | 222 | -36.903% |
| 2026-05-21 | 0.00004590 | 0.00004654 | 0.00004590 | 0.00004638 | +0.607% | 3,025 | -34.455% |
| 2026-05-20 | 0.00004610 | 0.00004610 | 0.00004610 | 0.00004610 | -1.977% | 21 | -34.056% |
| 2026-05-19 | 0.00004658 | 0.00004711 | 0.00004648 | 0.00004703 | +4.674% | 405 | -35.360% |
| 2026-05-17 | 0.00004488 | 0.00004493 | 0.00004488 | 0.00004493 | -0.200% | 465 | -32.339% |
| 2026-05-16 | 0.00004504 | 0.00004504 | 0.00004502 | 0.00004502 | -0.530% | 51 | -32.474% |
| 2026-05-15 | 0.00004644 | 0.00004644 | 0.00004526 | 0.00004526 | -0.833% | 1,077 | -32.833% |
| 2026-05-14 | 0.00004612 | 0.00004621 | 0.00004564 | 0.00004564 | -1.468% | 3,812 | -33.392% |
| 2026-05-13 | 0.00004742 | 0.00004742 | 0.00004632 | 0.00004632 | -4.574% | 3,912 | -34.370% |
| 2026-05-11 | 0.00004815 | 0.00004899 | 0.00004804 | 0.00004854 | +0.810% | 28,435 | -37.371% |
| 2026-05-10 | 0.00004700 | 0.00004864 | 0.00004700 | 0.00004815 | +3.839% | 25,213 | -36.864% |
| 2026-05-09 | 0.00004656 | 0.00004658 | 0.00004637 | 0.00004637 | -3.817% | 1,233 | -34.440% |
| 2026-05-08 | 0.00004604 | 0.00004867 | 0.00004604 | 0.00004821 | +5.562% | 19,914 | -36.943% |
| 2026-05-07 | 0.00004585 | 0.00004585 | 0.00004554 | 0.00004567 | -0.306% | 5,901 | -33.436% |
| 2026-05-06 | 0.00004518 | 0.00004581 | 0.00004518 | 0.00004581 | +1.484% | 3,899 | -33.639% |
| 2026-05-05 | 0.00004471 | 0.00004692 | 0.00004395 | 0.00004514 | +1.965% | 21,295 | -32.654% |
| 2026-05-04 | 0.00004427 | 0.00004427 | 0.00004427 | 0.00004427 | -1.666% | 10 | -31.330% |
| 2026-05-03 | 0.00004211 | 0.00004692 | 0.00004211 | 0.00004502 | +6.834% | 13,804 | -32.474% |
| 2026-05-02 | 0.00004207 | 0.00004214 | 0.00004207 | 0.00004214 | +0.143% | 5,923 | -27.860% |
| 2026-05-01 | 0.00004208 | 0.00004208 | 0.00004208 | 0.00004208 | -1.682% | 10 | -27.757% |
| 2026-04-30 | 0.00004331 | 0.00004331 | 0.00004280 | 0.00004280 | -1.677% | 942 | -28.972% |
| 2026-04-29 | 0.00004353 | 0.00004371 | 0.00004353 | 0.00004353 | -1.158% | 312 | -30.163% |
| 2026-04-28 | 0.00004402 | 0.00004426 | 0.00004402 | 0.00004404 | +0.755% | 186 | -30.972% |
| 2026-04-27 | 0.00004460 | 0.00004466 | 0.00004371 | 0.00004371 | -1.621% | 268 | -30.451% |
| 2026-04-26 | 0.00004473 | 0.00004505 | 0.00004427 | 0.00004443 | -3.012% | 353 | -31.578% |
| 2026-04-25 | 0.00004542 | 0.00004581 | 0.00004542 | 0.00004581 | +0.859% | 14 | -33.639% |
| 2026-04-24 | 0.00004428 | 0.00004542 | 0.00004428 | 0.00004542 | +6.121% | 3,291 | -33.069% |
| 2026-04-23 | 0.00004280 | 0.00004280 | 0.00004280 | 0.00004280 | -1.677% | 10 | -28.972% |
| 2026-04-22 | 0.00004519 | 0.00004570 | 0.00004353 | 0.00004353 | -4.034% | 16,004 | -30.163% |
| 2026-04-21 | 0.00004609 | 0.00004609 | 0.00004466 | 0.00004536 | -3.837% | 30,990 | -32.981% |
| 2026-04-20 | 0.00004374 | 0.00004723 | 0.00004374 | 0.00004717 | +10.210% | 2,153 | -35.552% |
| 2026-04-18 | 0.00004280 | 0.00004280 | 0.00004280 | 0.00004280 | -0.627% | 10 | -28.972% |
| 2026-04-17 | 0.00004428 | 0.00004428 | 0.00004307 | 0.00004307 | -1.079% | 1,271 | -29.417% |
| 2026-04-16 | 0.00004209 | 0.00004354 | 0.00004209 | 0.00004354 | +5.068% | 30 | -30.179% |
| 2026-04-15 | 0.00004148 | 0.00004148 | 0.00004102 | 0.00004144 | +0.852% | 1,002 | -26.641% |
| 2026-04-14 | 0.00004120 | 0.00004159 | 0.00004060 | 0.00004109 | -0.701% | 4,289 | -26.016% |
| 2026-04-13 | 0.00004259 | 0.00004259 | 0.00004138 | 0.00004138 | -4.544% | 3,060 | -26.535% |
| 2026-04-12 | 0.00004335 | 0.00004335 | 0.00004335 | 0.00004335 | +0.417% | 8 | -29.873% |
| 2026-04-11 | 0.00004412 | 0.00004412 | 0.00004260 | 0.00004317 | -2.989% | 1,005 | -29.581% |
| 2026-04-10 | 0.00004631 | 0.00004637 | 0.00004425 | 0.00004450 | -1.527% | 1,136 | -31.685% |
| 2026-04-09 | 0.00004528 | 0.00004528 | 0.00004519 | 0.00004519 | +0.378% | 160 | -32.728% |
| 2026-04-08 | 0.00004527 | 0.00004527 | 0.00004502 | 0.00004502 | -1.682% | 2,447 | -32.474% |
| 2026-04-07 | 0.00004672 | 0.00004762 | 0.00004579 | 0.00004579 | -4.105% | 216 | -33.610% |
| 2026-04-06 | 0.00004673 | 0.00004775 | 0.00004665 | 0.00004775 | +2.512% | 29,941 | -36.335% |
| 2026-04-05 | 0.00004502 | 0.00004658 | 0.00004494 | 0.00004658 | +0.997% | 3,682 | -34.736% |
| 2026-04-04 | 0.00004648 | 0.00004648 | 0.00004612 | 0.00004612 | -1.390% | 3,607 | -34.085% |
| 2026-04-03 | 0.00004692 | 0.00004692 | 0.00004677 | 0.00004677 | +2.678% | 2,561 | -35.001% |
| 2026-04-02 | 0.00004579 | 0.00004584 | 0.00004555 | 0.00004555 | -2.169% | 4,139 | -33.260% |
| 2026-04-01 | 0.00004645 | 0.00004818 | 0.00004645 | 0.00004656 | +1.682% | 17,362 | -34.708% |
| 2026-03-31 | 0.00004651 | 0.00004651 | 0.00004579 | 0.00004579 | 0.000% | 148 | -33.610% |
| 2026-03-30 | 0.00004579 | 0.00004579 | 0.00004579 | 0.00004579 | -1.738% | 10 | -33.610% |
| 2026-03-29 | 0.00004605 | 0.00004660 | 0.00004605 | 0.00004660 | -2.815% | 208 | -34.764% |
| 2026-03-28 | 0.00004656 | 0.00004795 | 0.00004632 | 0.00004795 | -1.459% | 3,094 | -36.601% |
| 2026-03-27 | 0.00004816 | 0.00004866 | 0.00004816 | 0.00004866 | -1.077% | 9,210 | -37.526% |
| 2026-03-26 | 0.00005147 | 0.00005152 | 0.00004887 | 0.00004919 | -4.541% | 23,180 | -38.199% |
| 2026-03-25 | 0.00005076 | 0.00005470 | 0.00004939 | 0.00005153 | +3.453% | 2,046,237 | -41.005% |
| 2026-03-24 | 0.00004505 | 0.00005332 | 0.00004505 | 0.00004981 | +10.615% | 92,362 | -38.968% |
| 2026-03-23 | 0.00004423 | 0.00004503 | 0.00004353 | 0.00004503 | +1.786% | 30,940 | -32.489% |
| 2026-03-22 | 0.00004539 | 0.00004539 | 0.00004421 | 0.00004424 | -1.733% | 11,708 | -31.284% |
| 2026-03-21 | 0.00004502 | 0.00004502 | 0.00004502 | 0.00004502 | -2.470% | 10 | -32.474% |
| 2026-03-20 | 0.00004616 | 0.00004616 | 0.00004616 | 0.00004616 | +0.874% | 638 | -34.142% |
| 2026-03-19 | 0.00004606 | 0.00004606 | 0.00004576 | 0.00004576 | -0.175% | 10,785 | -33.566% |
| 2026-03-18 | 0.00004580 | 0.00004614 | 0.00004551 | 0.00004584 | +0.109% | 134,486 | -33.682% |
| 2026-03-17 | 0.00004658 | 0.00004737 | 0.00004579 | 0.00004579 | -1.230% | 18,498 | -33.610% |
| 2026-03-16 | 0.00004572 | 0.00004636 | 0.00004480 | 0.00004636 | +1.245% | 48,985 | -34.426% |
| 2026-03-15 | 0.00004818 | 0.00004842 | 0.00004579 | 0.00004579 | -2.884% | 22,015 | -33.610% |
| 2026-03-14 | 0.00004679 | 0.00004722 | 0.00004679 | 0.00004715 | +0.748% | 23,452 | -35.525% |
| 2026-03-13 | 0.00004640 | 0.00004726 | 0.00004580 | 0.00004680 | +0.515% | 30,274 | -35.043% |
| 2026-03-12 | 0.00004720 | 0.00004720 | 0.00004656 | 0.00004656 | -0.957% | 10,348 | -34.708% |
| 2026-03-11 | 0.00004685 | 0.00004863 | 0.00004681 | 0.00004701 | -1.570% | 33,299 | -35.333% |
| 2026-03-10 | 0.00004786 | 0.00004821 | 0.00004727 | 0.00004776 | +1.144% | 2,444 | -36.348% |
| 2026-03-09 | 0.00004890 | 0.00004890 | 0.00004695 | 0.00004722 | -4.413% | 5,393 | -35.620% |
| 2026-03-08 | 0.00004968 | 0.00004975 | 0.00004853 | 0.00004940 | -1.279% | 86,088 | -38.462% |
| 2026-03-07 | 0.00004997 | 0.00005033 | 0.00004987 | 0.00005004 | +0.442% | 41,301 | -39.249% |
| 2026-03-06 | 0.00004982 | 0.00004982 | 0.00004982 | 0.00004982 | +1.611% | 10 | -38.980% |
| 2026-03-05 | 0.00004930 | 0.00005099 | 0.00004799 | 0.00004903 | +1.302% | 20,017 | -37.997% |
| 2026-03-04 | 0.00005219 | 0.00005219 | 0.00004840 | 0.00004840 | -9.193% | 5,596 | -37.190% |
| 2026-03-03 | 0.00005100 | 0.00005330 | 0.00005100 | 0.00005330 | +3.455% | 16,627 | -42.964% |
| 2026-03-02 | 0.00005152 | 0.00005152 | 0.00005152 | 0.00005152 | -2.276% | 10 | -40.994% |
| 2026-03-01 | 0.00005283 | 0.00005311 | 0.00005199 | 0.00005272 | -1.070% | 4,332 | -42.337% |
| 2026-02-28 | 0.00005559 | 0.00005559 | 0.00005329 | 0.00005329 | -4.958% | 10,938 | -42.954% |
| 2026-02-27 | 0.00005557 | 0.00005607 | 0.00005236 | 0.00005607 | +0.340% | 4,070 | -45.782% |
| 2026-02-26 | 0.00005931 | 0.00005931 | 0.00005563 | 0.00005588 | -6.005% | 10,564 | -45.598% |
| 2026-02-25 | 0.00006416 | 0.00006416 | 0.00005945 | 0.00005945 | -6.319% | 30,019 | -48.865% |
| 2026-02-24 | 0.00006308 | 0.00006346 | 0.00006308 | 0.00006346 | +1.715% | 94 | -52.096% |
| 2026-02-23 | 0.00005931 | 0.00006239 | 0.00005931 | 0.00006239 | +4.349% | 16,553 | -51.274% |
| 2026-02-22 | 0.00006031 | 0.00006058 | 0.00005978 | 0.00005979 | -2.796% | 2,428 | -49.155% |
| 2026-02-20 | 0.00006134 | 0.00006158 | 0.00006071 | 0.00006151 | -0.373% | 265 | -50.577% |
| 2026-02-19 | 0.00006250 | 0.00006260 | 0.00006174 | 0.00006174 | -2.495% | 25,467 | -50.761% |
| 2026-02-18 | 0.00006442 | 0.00006472 | 0.00006307 | 0.00006332 | -1.140% | 31,779 | -51.990% |
| 2026-02-17 | 0.00006440 | 0.00006525 | 0.00006405 | 0.00006405 | -1.081% | 26,615 | -52.537% |
| 2026-02-16 | 0.00006694 | 0.00006797 | 0.00006443 | 0.00006475 | -3.011% | 14,215 | -53.050% |
| 2026-02-15 | 0.00006477 | 0.00006676 | 0.00006448 | 0.00006676 | +1.893% | 61,410 | -54.464% |
| 2026-02-14 | 0.00006418 | 0.00006552 | 0.00006418 | 0.00006552 | +2.152% | 11,177 | -53.602% |
| 2026-02-13 | 0.00006642 | 0.00006642 | 0.00006410 | 0.00006414 | -3.881% | 14,627 | -52.604% |
| 2026-02-12 | 0.00006923 | 0.00006949 | 0.00006673 | 0.00006673 | -3.597% | 7,884 | -54.443% |
| 2026-02-11 | 0.00006638 | 0.00007021 | 0.00006588 | 0.00006922 | +2.807% | 80,881 | -56.082% |
| 2026-02-10 | 0.00006155 | 0.00006770 | 0.00006152 | 0.00006733 | +8.178% | 86,191 | -54.849% |
| 2026-02-09 | 0.00005827 | 0.00006346 | 0.00005825 | 0.00006224 | +9.346% | 54,945 | -51.157% |
| 2026-02-08 | 0.00005797 | 0.00005797 | 0.00005687 | 0.00005692 | -5.558% | 12,836 | -46.592% |
| 2026-02-07 | 0.00005831 | 0.00006027 | 0.00005831 | 0.00006027 | +3.361% | 58,593 | -49.560% |
| 2026-02-06 | 0.00005903 | 0.00006033 | 0.00005452 | 0.00005831 | +0.587% | 30,774 | -47.865% |
| 2026-02-05 | 0.00005607 | 0.00006100 | 0.00005607 | 0.00005797 | +2.985% | 41,272 | -47.559% |
| 2026-02-04 | 0.00005304 | 0.00005629 | 0.00005304 | 0.00005629 | +5.729% | 11,125 | -45.994% |
| 2026-02-03 | 0.00005294 | 0.00005606 | 0.00005268 | 0.00005324 | +0.757% | 383,416 | -42.900% |
| 2026-02-02 | 0.00005527 | 0.00005617 | 0.00005240 | 0.00005284 | -4.032% | 3,905 | -42.468% |
| 2026-02-01 | 0.00005299 | 0.00005513 | 0.00005299 | 0.00005506 | +5.641% | 19,131 | -44.788% |
| 2026-01-31 | 0.00005370 | 0.00005397 | 0.00005120 | 0.00005212 | -2.214% | 70,472 | -41.673% |
| 2026-01-30 | 0.00005561 | 0.00005617 | 0.00005233 | 0.00005330 | -2.022% | 72,406 | -42.964% |
| 2026-01-29 | 0.00005700 | 0.00005700 | 0.00005440 | 0.00005440 | -4.561% | 3,677 | -44.118% |
| 2026-01-28 | 0.00005751 | 0.00006000 | 0.00005700 | 0.00005700 | -1.893% | 1,006,890 | -46.667% |
| 2026-01-27 | 0.00006038 | 0.00006038 | 0.00005761 | 0.00005810 | -5.328% | 1,663 | -47.676% |
| 2026-01-26 | 0.00005876 | 0.00006137 | 0.00005876 | 0.00006137 | +5.938% | 7,303 | -50.464% |
| 2026-01-25 | 0.00006040 | 0.00006059 | 0.00005791 | 0.00005793 | -3.946% | 2,402 | -47.523% |
| 2026-01-24 | 0.00006202 | 0.00006293 | 0.00006031 | 0.00006031 | -3.473% | 9,387 | -49.594% |
| 2026-01-23 | 0.00006366 | 0.00006454 | 0.00006238 | 0.00006248 | -2.573% | 1,991 | -51.344% |
| 2026-01-22 | 0.00006270 | 0.00006525 | 0.00006170 | 0.00006413 | +2.871% | 10,649 | -52.596% |
| 2026-01-21 | 0.00006564 | 0.00006636 | 0.00006234 | 0.00006234 | -4.284% | 575 | -51.235% |
| 2026-01-20 | 0.00006519 | 0.00006738 | 0.00006307 | 0.00006513 | +1.338% | 28,946 | -53.324% |
| 2026-01-19 | 0.00006134 | 0.00006564 | 0.00005896 | 0.00006427 | +2.537% | 2,094 | -52.700% |
| 2026-01-18 | 0.00006323 | 0.00006323 | 0.00006202 | 0.00006268 | -1.182% | 364 | -51.500% |
| 2026-01-17 | 0.00005952 | 0.00006636 | 0.00005952 | 0.00006343 | +7.200% | 3,858 | -52.073% |
| 2026-01-16 | 0.00005775 | 0.00006014 | 0.00005770 | 0.00005917 | +2.370% | 7,171 | -48.623% |
| 2026-01-15 | 0.00006166 | 0.00006212 | 0.00005747 | 0.00005780 | -5.153% | 9,398 | -47.405% |
| 2026-01-14 | 0.00006199 | 0.00006276 | 0.00006078 | 0.00006094 | -2.714% | 129,589 | -50.115% |
| 2026-01-13 | 0.00006170 | 0.00006564 | 0.00006136 | 0.00006264 | +0.756% | 403,884 | -51.469% |
| 2026-01-12 | 0.00006283 | 0.00006283 | 0.00006031 | 0.00006217 | -1.427% | 136,592 | -51.102% |
| 2026-01-11 | 0.00006604 | 0.00006604 | 0.00006275 | 0.00006307 | -4.627% | 71,299 | -51.800% |
| 2026-01-10 | 0.00006634 | 0.00006676 | 0.00006610 | 0.00006613 | -1.166% | 33,082 | -54.030% |
| 2026-01-08 | 0.00006684 | 0.00006728 | 0.00006673 | 0.00006691 | -0.060% | 239 | -54.566% |
| 2026-01-07 | 0.00006750 | 0.00007099 | 0.00006695 | 0.00006695 | -2.391% | 6,347 | -54.593% |
| 2026-01-06 | 0.00007118 | 0.00007159 | 0.00006787 | 0.00006859 | -3.080% | 10,974 | -55.679% |
| 2026-01-05 | 0.00006956 | 0.00007508 | 0.00006955 | 0.00007077 | +1.172% | 5,897 | -57.044% |
| 2026-01-04 | 0.00007036 | 0.00007118 | 0.00006955 | 0.00006995 | -1.159% | 748 | -56.540% |
| 2026-01-03 | 0.00007096 | 0.00007118 | 0.00006963 | 0.00007077 | -0.576% | 715 | -57.044% |
| 2026-01-02 | 0.00007454 | 0.00007467 | 0.00007118 | 0.00007118 | -3.954% | 495 | -57.291% |
| 2026-01-01 | 0.00006966 | 0.00007444 | 0.00006861 | 0.00007411 | +6.972% | 1,542 | -58.980% |
| 2025-12-31 | 0.00007118 | 0.00007165 | 0.00006894 | 0.00006928 | -3.227% | 5,447 | -56.120% |
| 2025-12-30 | 0.00007159 | 0.00007293 | 0.00007061 | 0.00007159 | +0.576% | 5,919 | -57.536% |
| 2025-12-29 | 0.00007441 | 0.00007469 | 0.00007077 | 0.00007118 | -3.785% | 1,295 | -57.291% |
| 2025-12-28 | 0.00007540 | 0.00007584 | 0.00007368 | 0.00007398 | -2.453% | 360 | -58.908% |
| 2025-12-27 | 0.00007368 | 0.00007640 | 0.00007368 | 0.00007584 | +3.564% | 603 | -59.916% |
| 2025-12-26 | 0.00007190 | 0.00007497 | 0.00007118 | 0.00007323 | +2.291% | 1,144 | -58.487% |
| 2025-12-25 | 0.00007497 | 0.00007723 | 0.00007118 | 0.00007159 | -4.648% | 21,227 | -57.536% |
| 2025-12-24 | 0.00006959 | 0.00007540 | 0.00006787 | 0.00007508 | +7.734% | 21,039 | -59.510% |
| 2025-12-23 | 0.00007077 | 0.00007296 | 0.00006955 | 0.00006969 | -0.952% | 1,484 | -56.378% |
| 2025-12-22 | 0.00006867 | 0.00007220 | 0.00006860 | 0.00007036 | +3.197% | 919 | -56.794% |
| 2025-12-21 | 0.00007326 | 0.00007326 | 0.00006797 | 0.00006818 | -7.465% | 153,059 | -55.412% |
| 2025-12-20 | 0.00007497 | 0.00007497 | 0.00007326 | 0.00007368 | -1.154% | 268 | -58.740% |
| 2025-12-19 | 0.00007454 | 0.00007497 | 0.00007293 | 0.00007454 | -0.574% | 9,494 | -59.217% |
| 2025-12-18 | 0.00007384 | 0.00007716 | 0.00007358 | 0.00007497 | +1.160% | 2,592 | -59.450% |
| 2025-12-17 | 0.00007716 | 0.00007716 | 0.00007411 | 0.00007411 | -3.402% | 708 | -58.980% |
| 2025-12-16 | 0.00007584 | 0.00008035 | 0.00007454 | 0.00007672 | +1.040% | 1,960 | -60.375% |
| 2025-12-15 | 0.00008124 | 0.00008218 | 0.00007593 | 0.00007593 | -6.536% | 5,661 | -59.963% |
| 2025-12-14 | 0.00008953 | 0.00009004 | 0.00008051 | 0.00008124 | -8.740% | 2,956 | -62.580% |
| 2025-12-13 | 0.00009040 | 0.00009264 | 0.00008872 | 0.00008902 | -1.906% | 133,727 | -65.850% |
| 2025-12-12 | 0.00008602 | 0.00009075 | 0.00008504 | 0.00009075 | +5.156% | 745,814 | -66.501% |
| 2025-12-11 | 0.00007691 | 0.00008872 | 0.00007584 | 0.00008630 | +12.487% | 949,891 | -64.774% |
| 2025-12-10 | 0.00008039 | 0.00008283 | 0.00007637 | 0.00007672 | -4.849% | 280,271 | -60.375% |
| 2025-12-09 | 0.00008192 | 0.00008572 | 0.00007986 | 0.00008063 | -0.787% | 473,400 | -62.297% |
| 2025-12-08 | 0.00008234 | 0.00008482 | 0.00008109 | 0.00008127 | -1.670% | 389,767 | -62.594% |
| 2025-12-07 | 0.00008132 | 0.00008408 | 0.00008062 | 0.00008265 | +1.150% | 343,524 | -63.218% |
| 2025-12-06 | 0.00008005 | 0.00008801 | 0.00007986 | 0.00008171 | +1.731% | 873,738 | -62.795% |
| 2025-12-05 | 0.00008838 | 0.00009494 | 0.00008021 | 0.00008032 | -9.120% | 1,624,988 | -62.151% |
| 2025-12-04 | 0.00008487 | 0.00008919 | 0.00008259 | 0.00008838 | +4.283% | 665,447 | -65.603% |
| 2025-12-03 | 0.00007946 | 0.00009326 | 0.00007805 | 0.00008475 | +6.123% | 1,968,407 | -64.130% |
| 2025-12-02 | 0.00008701 | 0.00009107 | 0.00007986 | 0.00007986 | -8.742% | 724,415 | -61.933% |
| 2025-12-01 | 0.00009264 | 0.00009477 | 0.00008678 | 0.00008751 | -4.994% | 12,266 | -65.261% |
| 2025-11-30 | 0.00009004 | 0.00009511 | 0.00008751 | 0.00009211 | +2.882% | 7,911 | -66.996% |
| 2025-11-29 | 0.00009004 | 0.00009370 | 0.00008483 | 0.00008953 | 0.000% | 17,552 | -66.045% |
| 2025-11-28 | 0.00008456 | 0.00009500 | 0.00008456 | 0.00008953 | +5.280% | 26,739 | -66.045% |
| 2025-11-27 | 0.00007497 | 0.00008748 | 0.00007200 | 0.00008504 | +12.785% | 51,000 | -64.252% |
| 2025-11-26 | 0.00007071 | 0.00007723 | 0.00006995 | 0.00007540 | +6.542% | 8,491 | -59.682% |
| 2025-11-25 | 0.00007118 | 0.00007672 | 0.00006996 | 0.00007077 | 0.000% | 17,346 | -57.044% |
| 2025-11-24 | 0.00006835 | 0.00007640 | 0.00006787 | 0.00007077 | +2.938% | 22,105 | -57.044% |
| 2025-11-23 | 0.00006995 | 0.00007077 | 0.00006717 | 0.00006875 | -2.288% | 1,372 | -55.782% |
| 2025-11-22 | 0.00006411 | 0.00007295 | 0.00006403 | 0.00007036 | +10.386% | 30,679 | -56.794% |
| 2025-11-21 | 0.00006048 | 0.00006486 | 0.00005931 | 0.00006374 | +6.304% | 3,970 | -52.306% |
| 2025-11-20 | 0.00006013 | 0.00006314 | 0.00005931 | 0.00005996 | +0.301% | 3,944 | -49.300% |
| 2025-11-19 | 0.00005604 | 0.00006138 | 0.00005571 | 0.00005978 | +7.306% | 8,365 | -49.147% |
| 2025-11-18 | 0.00005737 | 0.00005771 | 0.00005410 | 0.00005571 | -2.315% | 12,004 | -45.432% |
| 2025-11-17 | 0.00005658 | 0.00005940 | 0.00005571 | 0.00005703 | +1.171% | 2,080 | -46.695% |
| 2025-11-16 | 0.00005701 | 0.00005771 | 0.00005456 | 0.00005637 | -0.582% | 6,877 | -46.071% |
| 2025-11-15 | 0.00005315 | 0.00005835 | 0.00005315 | 0.00005670 | +7.427% | 951,392 | -46.384% |
| 2025-11-14 | 0.00005538 | 0.00005703 | 0.00005278 | 0.00005278 | -5.259% | 21,043 | -42.402% |
| 2025-11-13 | 0.00005839 | 0.00005839 | 0.00005538 | 0.00005571 | -4.031% | 12,536 | -45.432% |
| 2025-11-12 | 0.00006119 | 0.00006416 | 0.00005760 | 0.00005805 | -5.364% | 1,766 | -47.631% |
| 2025-11-11 | 0.00006155 | 0.00006625 | 0.00006134 | 0.00006134 | -0.921% | 8,451 | -50.440% |
| 2025-11-10 | 0.00005922 | 0.00006722 | 0.00005917 | 0.00006191 | +4.737% | 9,240 | -50.896% |
| 2025-11-09 | 0.00006220 | 0.00006239 | 0.00005884 | 0.00005911 | -4.983% | 9,593 | -48.570% |
| 2025-11-08 | 0.00006600 | 0.00006600 | 0.00006083 | 0.00006221 | -5.714% | 13,061 | -51.133% |
| 2025-11-07 | 0.00006300 | 0.00007090 | 0.00006300 | 0.00006598 | +4.614% | 34,636 | -53.925% |
| 2025-11-06 | 0.00005558 | 0.00006698 | 0.00005500 | 0.00006307 | +13.804% | 30,278 | -51.800% |
| 2025-11-05 | 0.00005896 | 0.00005997 | 0.00005520 | 0.00005542 | -6.195% | 14,957 | -45.146% |
| 2025-11-04 | 0.00005571 | 0.00006403 | 0.00005463 | 0.00005908 | +6.681% | 65,841 | -48.544% |
| 2025-11-03 | 0.00005236 | 0.00005670 | 0.00004889 | 0.00005538 | +6.705% | 247,620 | -45.107% |
| 2025-11-02 | 0.00004899 | 0.00005232 | 0.00004673 | 0.00005190 | +5.724% | 41,796 | -41.426% |
| 2025-11-01 | 0.00004235 | 0.00005083 | 0.00004235 | 0.00004909 | +18.632% | 83,403 | -38.073% |
| 2025-10-31 | 0.00004138 | 0.00004138 | 0.00004138 | 0.00004138 | -0.361% | 10 | -26.535% |
| 2025-10-30 | 0.00004312 | 0.00004400 | 0.00004153 | 0.00004153 | -3.687% | 2,295 | -26.800% |
| 2025-10-29 | 0.00004147 | 0.00004398 | 0.00004147 | 0.00004312 | +3.281% | 5,884 | -29.499% |
| 2025-10-28 | 0.00004138 | 0.00004175 | 0.00004069 | 0.00004175 | +0.530% | 2,217 | -27.186% |
| 2025-10-27 | 0.00004124 | 0.00004523 | 0.00004124 | 0.00004153 | -2.512% | 4,423 | -26.800% |
| 2025-10-26 | 0.00004138 | 0.00004275 | 0.00004138 | 0.00004260 | +1.236% | 507 | -28.638% |
| 2025-10-25 | 0.00004305 | 0.00004305 | 0.00004208 | 0.00004208 | -2.412% | 47 | -27.757% |
| 2025-10-24 | 0.00004443 | 0.00004443 | 0.00004312 | 0.00004312 | -3.318% | 21,030 | -29.499% |
| 2025-10-23 | 0.00004550 | 0.00004550 | 0.00004460 | 0.00004460 | -0.933% | 141 | -31.839% |
| 2025-10-22 | 0.00004550 | 0.00004725 | 0.00004502 | 0.00004502 | -0.464% | 7,373 | -32.474% |
| 2025-10-21 | 0.00004749 | 0.00004768 | 0.00004467 | 0.00004523 | -4.719% | 997,207 | -32.788% |
| 2025-10-20 | 0.00004910 | 0.00005052 | 0.00004711 | 0.00004747 | -3.300% | 1,046,863 | -35.960% |
| 2025-10-19 | 0.00005138 | 0.00005145 | 0.00004813 | 0.00004909 | -4.027% | 1,042,737 | -38.073% |
| 2025-10-18 | 0.00004909 | 0.00005374 | 0.00004729 | 0.00005115 | +3.816% | 814,932 | -40.567% |
| 2025-10-17 | 0.00004927 | 0.00004982 | 0.00004536 | 0.00004927 | +0.367% | 17,862 | -38.299% |
| 2025-10-16 | 0.00004557 | 0.00005406 | 0.00004536 | 0.00004909 | +7.677% | 246,875 | -38.073% |
| 2025-10-15 | 0.00004869 | 0.00005003 | 0.00004559 | 0.00004559 | -6.155% | 600,359 | -33.319% |
| 2025-10-14 | 0.00005111 | 0.00005270 | 0.00004710 | 0.00004858 | -3.992% | 992,593 | -37.423% |
| 2025-10-13 | 0.00004219 | 0.00005871 | 0.00004096 | 0.00005060 | +19.481% | 1,751,446 | -39.921% |
| 2025-10-12 | 0.00003689 | 0.00004400 | 0.00003646 | 0.00004235 | +15.269% | 356,810 | -28.217% |
| 2025-10-11 | 0.00003491 | 0.00003878 | 0.00003464 | 0.00003674 | +4.822% | 114,855 | -17.256% |
| 2025-10-10 | 0.00004013 | 0.00004177 | 0.00003402 | 0.00003505 | -12.133% | 86,674 | -13.267% |
| 2025-10-09 | 0.00003319 | 0.00004122 | 0.00003310 | 0.00003989 | +20.006% | 161,466 | -23.790% |
| 2025-10-08 | 0.00003203 | 0.00003436 | 0.00003075 | 0.00003324 | +3.102% | 622,578 | -8.544% |
| 2025-10-07 | 0.00003130 | 0.00003224 | 0.00003130 | 0.00003224 | +1.384% | 2,444 | -5.707% |
| 2025-10-06 | 0.00003252 | 0.00003255 | 0.00003160 | 0.00003180 | -1.670% | 21,962 | -4.403% |
| 2025-10-05 | 0.00003300 | 0.00003338 | 0.00003234 | 0.00003234 | -2.296% | 5,699 | -5.999% |
| 2025-10-04 | 0.00003450 | 0.00003450 | 0.00003310 | 0.00003310 | -3.667% | 7,443 | -8.157% |
| 2025-10-03 | 0.00003450 | 0.00003450 | 0.00003394 | 0.00003436 | -1.179% | 16,708 | -11.525% |
| 2025-10-02 | 0.00003464 | 0.00003519 | 0.00003450 | 0.00003477 | +0.058% | 14,378 | -12.568% |
| 2025-10-01 | 0.00003380 | 0.00003496 | 0.00003366 | 0.00003475 | +3.177% | 25,008 | -12.518% |
| 2025-09-30 | 0.00003402 | 0.00003402 | 0.00003324 | 0.00003368 | -1.174% | 5,076 | -9.739% |
| 2025-09-29 | 0.00003454 | 0.00003478 | 0.00003401 | 0.00003408 | -1.332% | 9,916 | -10.798% |
| 2025-09-28 | 0.00003496 | 0.00003496 | 0.00003450 | 0.00003454 | -1.455% | 18,647 | -11.986% |
| 2025-09-27 | 0.00003519 | 0.00003519 | 0.00003505 | 0.00003505 | -0.793% | 1,659 | -13.267% |
| 2025-09-26 | 0.00003575 | 0.00003575 | 0.00003519 | 0.00003533 | -0.786% | 4,603 | -13.954% |
| 2025-09-25 | 0.00003575 | 0.00003603 | 0.00003547 | 0.00003561 | 0.000% | 7,187 | -14.631% |
| 2025-09-24 | 0.00003491 | 0.00003619 | 0.00003478 | 0.00003561 | +2.386% | 30,352 | -14.631% |
| 2025-09-23 | 0.00003438 | 0.00003491 | 0.00003436 | 0.00003478 | +0.812% | 3,392 | -12.593% |
| 2025-09-22 | 0.00003464 | 0.00003547 | 0.00003408 | 0.00003450 | -0.805% | 15,775 | -11.884% |
| 2025-09-21 | 0.00003464 | 0.00003491 | 0.00003447 | 0.00003478 | +0.202% | 5,215 | -12.593% |
| 2025-09-20 | 0.00003478 | 0.00003505 | 0.00003471 | 0.00003471 | -0.573% | 5,173 | -12.417% |
| 2025-09-19 | 0.00003533 | 0.00003564 | 0.00003491 | 0.00003491 | -0.796% | 14,013 | -12.919% |
| 2025-09-18 | 0.00003471 | 0.00003547 | 0.00003464 | 0.00003519 | +1.179% | 6,071 | -13.612% |
| 2025-09-17 | 0.00003464 | 0.00003506 | 0.00003422 | 0.00003478 | +0.202% | 9,225 | -12.593% |
| 2025-09-16 | 0.00003394 | 0.00003506 | 0.00003380 | 0.00003471 | +1.849% | 5,691 | -12.417% |
| 2025-09-15 | 0.00003423 | 0.00003423 | 0.00003380 | 0.00003408 | -0.612% | 6,513 | -10.798% |
| 2025-09-14 | 0.00003536 | 0.00003536 | 0.00003429 | 0.00003429 | -3.517% | 16,132 | -11.344% |
| 2025-09-13 | 0.00003464 | 0.00003561 | 0.00003459 | 0.00003554 | +2.746% | 24,814 | -14.463% |
| 2025-09-12 | 0.00003589 | 0.00003589 | 0.00003450 | 0.00003459 | -3.997% | 14,095 | -12.113% |
| 2025-09-11 | 0.00003660 | 0.00003689 | 0.00003589 | 0.00003603 | -1.932% | 33,807 | -15.626% |
| 2025-09-10 | 0.00003646 | 0.00003796 | 0.00003617 | 0.00003674 | +0.383% | 40,404 | -17.256% |
| 2025-09-09 | 0.00003660 | 0.00003674 | 0.00003631 | 0.00003660 | -0.245% | 9,069 | -16.940% |
| 2025-09-08 | 0.00003631 | 0.00003683 | 0.00003617 | 0.00003669 | +1.438% | 61,232 | -17.144% |
| 2025-09-07 | 0.00003603 | 0.00003631 | 0.00003589 | 0.00003617 | +0.780% | 11,050 | -15.952% |
| 2025-09-06 | 0.00003533 | 0.00003589 | 0.00003505 | 0.00003589 | +1.989% | 4,669 | -15.297% |
| 2025-09-05 | 0.00003478 | 0.00003533 | 0.00003422 | 0.00003519 | +0.802% | 7,309 | -13.612% |
| 2025-09-04 | 0.00003505 | 0.00003519 | 0.00003422 | 0.00003491 | -0.428% | 12,770 | -12.919% |
| 2025-09-03 | 0.00003613 | 0.00003613 | 0.00003506 | 0.00003506 | -3.363% | 16,078 | -13.292% |
| 2025-09-02 | 0.00003547 | 0.00003628 | 0.00003519 | 0.00003628 | +2.370% | 125,581 | -16.207% |
| 2025-09-01 | 0.00003408 | 0.00003544 | 0.00003366 | 0.00003544 | +3.565% | 150,300 | -14.221% |
| 2025-08-31 | 0.00003547 | 0.00003561 | 0.00003422 | 0.00003422 | -3.142% | 18,643 | -11.163% |
| 2025-08-30 | 0.00003478 | 0.00003533 | 0.00003464 | 0.00003533 | +1.992% | 7,994 | -13.954% |
| 2025-08-29 | 0.00003533 | 0.00003703 | 0.00003436 | 0.00003464 | -2.340% | 35,161 | -12.240% |
| 2025-08-28 | 0.00003352 | 0.00003583 | 0.00003330 | 0.00003547 | +6.261% | 33,574 | -14.294% |
| 2025-08-27 | 0.00003255 | 0.00003366 | 0.00003250 | 0.00003338 | 0.000% | 32,383 | -8.928% |