Dark

BATETH
Basic Attention Token / Ethereum
crypto Coinbase

Real-time

Jul 6, 2025 12:51:03 PM EDT

0.00004977ETH+1.200%(+0.00000059)235BAT0ETH

0.00004948Bid 0.00004991Ask 0.00000043Spread

Composite
0.00004977 Coinbase
0.00004977 HitBTC
0.00005077

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.00004948	0.00004977	0.00004948	0.00004977	+1.200%	145	0.000%
2025-07-05	0.00004918	0.00004918	0.00004889	0.00004918	-0.606%	466	+1.200%
2025-07-04	0.00004992	0.00005067	0.00004918	0.00004948	-1.178%	13,493	+0.586%
2025-07-03	0.00005067	0.00005098	0.00005007	0.00005007	-0.596%	22,739	-0.599%
2025-07-02	0.00005008	0.00005128	0.00004995	0.00005037	-0.592%	3,961	-1.191%
2025-07-01	0.00005128	0.00005128	0.00004948	0.00005067	-1.783%	474	-1.776%
2025-06-30	0.00005261	0.00005284	0.00005122	0.00005159	-0.136%	2,560	-3.528%
2025-06-29	0.00005253	0.00005330	0.00005156	0.00005166	-1.450%	394	-3.659%
2025-06-28	0.00005089	0.00005242	0.00005016	0.00005242	+4.173%	3,266	-5.055%
2025-06-27	0.00004975	0.00005075	0.00004906	0.00005032	+1.227%	1,061	-1.093%
2025-06-26	0.00005030	0.00005030	0.00004913	0.00004971	-1.739%	2,590	+0.121%
2025-06-25	0.00005119	0.00005119	0.00005014	0.00005059	-0.590%	1,403	-1.621%
2025-06-24	0.00005089	0.00005149	0.00005059	0.00005089	+0.593%	3,041	-2.201%
2025-06-23	0.00005027	0.00005175	0.00005027	0.00005059	+0.597%	23,087	-1.621%
2025-06-22	0.00005029	0.00005119	0.00005000	0.00005029	-0.593%	1,601	-1.034%
2025-06-21	0.00005055	0.00005119	0.00004898	0.00005059	+0.397%	5,834	-1.621%
2025-06-20	0.00004860	0.00005045	0.00004855	0.00005039	+3.598%	2,517	-1.230%
2025-06-19	0.00004866	0.00004866	0.00004864	0.00004864	-0.450%	46	+2.323%
2025-06-18	0.00004886	0.00004886	0.00004886	0.00004886	0.000%	3,121	+1.862%
2025-06-17	0.00004895	0.00004931	0.00004886	0.00004886	-1.809%	7,075	+1.862%
2025-06-16	0.00004912	0.00004976	0.00004912	0.00004976	+1.015%	2,568	+0.020%
2025-06-15	0.00005014	0.00005040	0.00004926	0.00004926	-0.845%	114	+1.035%
2025-06-14	0.00004971	0.00004996	0.00004955	0.00004968	-0.101%	436	+0.181%
2025-06-13	0.00004977	0.00004991	0.00004862	0.00004973	+0.934%	28,778	+0.080%
2025-06-12	0.00004898	0.00004927	0.00004879	0.00004927	-0.263%	13,721	+1.015%
2025-06-11	0.00005091	0.00005105	0.00004940	0.00004940	-3.061%	95,113	+0.749%
2025-06-10	0.00005137	0.00005146	0.00005020	0.00005096	-0.875%	26,402	-2.335%
2025-06-09	0.00005292	0.00005300	0.00005141	0.00005141	-2.522%	3,124	-3.190%
2025-06-08	0.00005248	0.00005339	0.00005248	0.00005274	+0.323%	2,050	-5.631%
2025-06-07	0.00005241	0.00005347	0.00005241	0.00005257	+1.702%	46,726	-5.326%
2025-06-06	0.00005199	0.00005241	0.00005126	0.00005169	+0.330%	25,480	-3.714%
2025-06-05	0.00005009	0.00005152	0.00005000	0.00005152	+1.818%	21,600	-3.397%
2025-06-04	0.00005203	0.00005203	0.00005044	0.00005060	-2.524%	26,533	-1.640%
2025-06-03	0.00005171	0.00005191	0.00005171	0.00005191	+0.640%	3,582	-4.123%
2025-06-02	0.00005153	0.00005242	0.00005140	0.00005158	+0.507%	482	-3.509%
2025-06-01	0.00005132	0.00005132	0.00005132	0.00005132	-0.039%	60	-3.020%
2025-05-31	0.00004981	0.00005153	0.00004981	0.00005134	+1.926%	570	-3.058%
2025-05-30	0.00005152	0.00005242	0.00005037	0.00005037	-3.617%	1,442	-1.191%
2025-05-29	0.00005258	0.00005258	0.00005202	0.00005226	-1.489%	992	-4.765%
2025-05-28	0.00005456	0.00005456	0.00005305	0.00005305	-1.668%	45,326	-6.183%
2025-05-27	0.00005500	0.00005500	0.00005395	0.00005395	-2.388%	391	-7.748%
2025-05-26	0.00005657	0.00005657	0.00005511	0.00005527	-0.540%	4,942	-9.951%
2025-05-25	0.00005675	0.00005685	0.00005557	0.00005557	-2.509%	23,919	-10.437%
2025-05-24	0.00005721	0.00005750	0.00005700	0.00005700	-1.230%	957	-12.684%
2025-05-23	0.00005892	0.00005922	0.00005771	0.00005771	-3.479%	1,161	-13.758%
2025-05-22	0.00005882	0.00005997	0.00005882	0.00005979	+1.597%	1,654	-16.759%
2025-05-21	0.00005934	0.00005934	0.00005771	0.00005885	-1.092%	2,056	-15.429%
2025-05-20	0.00005834	0.00005950	0.00005775	0.00005950	+1.070%	16,180	-16.353%
2025-05-19	0.00006014	0.00006014	0.00005869	0.00005887	-4.679%	3,188	-15.458%
2025-05-18	0.00005950	0.00006176	0.00005950	0.00006176	+5.826%	12,554	-19.414%
2025-05-17	0.00005869	0.00005869	0.00005817	0.00005836	-1.618%	2,980	-14.719%
2025-05-16	0.00006078	0.00006078	0.00005896	0.00005932	-0.620%	10,056	-16.099%
2025-05-15	0.00006186	0.00006209	0.00005969	0.00005969	-2.244%	10,973	-16.619%
2025-05-14	0.00006284	0.00006284	0.00006106	0.00006106	-3.110%	3,296	-18.490%
2025-05-13	0.00006452	0.00006452	0.00006238	0.00006302	-4.486%	85,644	-21.025%
2025-05-12	0.00006554	0.00006674	0.00006481	0.00006598	+0.121%	38,338	-24.568%
2025-05-11	0.00006547	0.00006634	0.00006547	0.00006590	+1.478%	31,935	-24.476%
2025-05-10	0.00006938	0.00006940	0.00006494	0.00006494	-6.548%	42,281	-23.360%
2025-05-09	0.00007067	0.00007078	0.00006494	0.00006949	-1.920%	19,554	-28.378%
2025-05-08	0.00007676	0.00007723	0.00006938	0.00007085	-6.271%	19,440	-29.753%
2025-05-07	0.00007539	0.00007559	0.00007415	0.00007559	+0.093%	3,518	-34.158%
2025-05-06	0.00007792	0.00007825	0.00007490	0.00007552	-1.615%	6,881	-34.097%
2025-05-05	0.00007792	0.00007953	0.00007676	0.00007676	+0.261%	10,164	-35.162%
2025-05-04	0.00007910	0.00007910	0.00007607	0.00007656	-3.698%	34,355	-34.992%
2025-05-03	0.00008200	0.00008200	0.00007852	0.00007950	-3.613%	6,454	-37.396%
2025-05-02	0.00008493	0.00008493	0.00008224	0.00008248	-1.552%	3,646	-39.658%
2025-05-01	0.00008450	0.00008493	0.00008376	0.00008378	-1.528%	3,131	-40.594%
2025-04-30	0.00008374	0.00008508	0.00008313	0.00008508	+2.247%	9,869	-41.502%
2025-04-29	0.00008450	0.00008537	0.00008223	0.00008321	-2.025%	9,264	-40.187%
2025-04-28	0.00008366	0.00008877	0.00008366	0.00008493	+5.398%	29,949	-41.399%
2025-04-27	0.00008386	0.00008386	0.00008058	0.00008058	-4.333%	33,681	-38.235%
2025-04-26	0.00008461	0.00008493	0.00008376	0.00008423	+0.477%	2,320	-40.912%
2025-04-25	0.00008259	0.00008545	0.00008248	0.00008383	+1.587%	12,182	-40.630%
2025-04-24	0.00007981	0.00008252	0.00007897	0.00008252	+4.008%	39,597	-39.687%
2025-04-23	0.00007951	0.00007955	0.00007804	0.00007934	-0.651%	46,776	-37.270%
2025-04-22	0.00008545	0.00008562	0.00007986	0.00007986	-5.925%	17,135	-37.678%
2025-04-21	0.00008328	0.00008518	0.00008155	0.00008489	+1.277%	32,719	-41.371%
2025-04-20	0.00008281	0.00008434	0.00008231	0.00008382	+1.971%	6,583	-40.623%
2025-04-19	0.00008173	0.00008339	0.00008173	0.00008220	+2.264%	11,886	-39.453%
2025-04-18	0.00007858	0.00008149	0.00007858	0.00008038	+1.734%	11,214	-38.082%
2025-04-17	0.00007855	0.00007901	0.00007800	0.00007901	+2.067%	2,348	-37.008%
2025-04-16	0.00007723	0.00007840	0.00007723	0.00007741	+1.309%	9,463	-35.706%
2025-04-15	0.00007542	0.00007682	0.00007449	0.00007641	+1.085%	9,650	-34.865%
2025-04-14	0.00007720	0.00007720	0.00007559	0.00007559	-2.313%	5,405	-34.158%
2025-04-13	0.00008099	0.00008099	0.00007738	0.00007738	-2.556%	6,559	-35.681%
2025-04-12	0.00008104	0.00008149	0.00007941	0.00007941	-2.862%	1,814	-37.325%
2025-04-11	0.00007983	0.00008216	0.00007948	0.00008175	+2.895%	11,026	-39.119%
2025-04-10	0.00007719	0.00008266	0.00007719	0.00007945	+5.329%	390,888	-37.357%
2025-04-09	0.00007853	0.00008092	0.00007543	0.00007543	-3.751%	17,578	-34.018%
2025-04-08	0.00007645	0.00007838	0.00007645	0.00007837	+2.552%	13,280	-36.494%
2025-04-07	0.00007548	0.00007642	0.00007432	0.00007642	+0.978%	27,117	-34.873%
2025-04-06	0.00007308	0.00007594	0.00007308	0.00007568	+3.275%	4,534	-34.236%
2025-04-05	0.00007381	0.00007395	0.00007328	0.00007328	-0.893%	1,236	-32.082%
2025-04-04	0.00007323	0.00007800	0.00007310	0.00007394	+0.122%	1,073,404	-32.689%
2025-04-03	0.00007304	0.00007385	0.00007304	0.00007385	+2.684%	2,476	-32.607%
2025-04-02	0.00007336	0.00007336	0.00007100	0.00007192	-1.182%	20,424	-30.798%
2025-04-01	0.00007443	0.00007443	0.00007278	0.00007278	-3.115%	6,808	-31.616%
2025-03-31	0.00007482	0.00007512	0.00007482	0.00007512	+0.562%	7,998	-33.746%
2025-03-30	0.00007361	0.00007532	0.00007361	0.00007470	+1.564%	1,463	-33.373%
2025-03-29	0.00007493	0.00007493	0.00007355	0.00007355	-3.566%	6,544	-32.332%
2025-03-28	0.00007602	0.00007771	0.00007509	0.00007627	-0.587%	37,143	-34.745%
2025-03-27	0.00007651	0.00007685	0.00007634	0.00007672	-0.078%	298	-35.128%
2025-03-26	0.00007723	0.00007771	0.00007678	0.00007678	-0.143%	5,160	-35.178%
2025-03-25	0.00007542	0.00007691	0.00007542	0.00007689	+2.794%	1,100	-35.271%
2025-03-24	0.00007340	0.00007900	0.00007336	0.00007480	+1.026%	431,663	-33.463%
2025-03-23	0.00007480	0.00007480	0.00007384	0.00007404	-1.634%	1,515	-32.780%
2025-03-21	0.00007593	0.00007608	0.00007509	0.00007527	-2.639%	10,444	-33.878%
2025-03-20	0.00007696	0.00007787	0.00007692	0.00007731	-0.052%	412	-35.623%
2025-03-19	0.00008015	0.00008155	0.00007637	0.00007735	-3.313%	17,883	-35.656%
2025-03-18	0.00007802	0.00008000	0.00007802	0.00008000	+1.807%	3,087	-37.788%
2025-03-17	0.00007840	0.00007937	0.00007840	0.00007858	+2.894%	3,069	-36.663%
2025-03-16	0.00007831	0.00007860	0.00007637	0.00007637	-1.407%	3,957	-34.830%
2025-03-15	0.00007866	0.00008276	0.00007716	0.00007746	-0.743%	3,630,340	-35.747%
2025-03-14	0.00007748	0.00007825	0.00007711	0.00007804	+2.240%	23,391	-36.225%
2025-03-13	0.00007755	0.00008213	0.00007633	0.00007633	-1.101%	907,116	-34.796%
2025-03-12	0.00007689	0.00007891	0.00007627	0.00007718	+2.320%	30,009	-35.514%
2025-03-11	0.00007649	0.00007649	0.00007432	0.00007543	-1.848%	6,373	-34.018%
2025-03-10	0.00007307	0.00007889	0.00007307	0.00007685	+4.958%	14,830	-35.237%
2025-03-09	0.00007020	0.00007342	0.00007003	0.00007322	+3.873%	14,792	-32.027%
2025-03-08	0.00007427	0.00007427	0.00007049	0.00007049	-6.772%	4,561	-29.394%
2025-03-07	0.00007385	0.00007561	0.00007223	0.00007561	+2.480%	12,188	-34.175%
2025-03-06	0.00007167	0.00007378	0.00007112	0.00007378	+0.930%	14,873	-32.543%
2025-03-05	0.00007189	0.00007310	0.00007066	0.00007310	+1.825%	1,231	-31.915%
2025-03-04	0.00007223	0.00007290	0.00007096	0.00007179	-1.577%	3,817	-30.673%
2025-03-03	0.00007304	0.00007434	0.00007229	0.00007294	+2.559%	6,815	-31.766%
2025-03-02	0.00007477	0.00007567	0.00007112	0.00007112	-3.684%	23,244	-30.020%
2025-03-01	0.00007438	0.00007438	0.00007384	0.00007384	-2.509%	46	-32.598%
2025-02-28	0.00007304	0.00007686	0.00007304	0.00007574	+4.729%	34,805	-34.288%
2025-02-27	0.00007099	0.00007294	0.00007099	0.00007232	+2.132%	12,864	-31.181%
2025-02-26	0.00006737	0.00007081	0.00006693	0.00007081	+4.194%	35,815	-29.713%
2025-02-25	0.00006534	0.00006833	0.00006534	0.00006796	+2.861%	9,088	-26.766%
2025-02-24	0.00006494	0.00006607	0.00006381	0.00006607	+0.947%	7,860	-24.671%
2025-02-23	0.00006582	0.00006582	0.00006523	0.00006545	-0.908%	12,428	-23.957%
2025-02-22	0.00006864	0.00006865	0.00006605	0.00006605	-2.495%	3,284	-24.648%
2025-02-21	0.00006712	0.00006819	0.00006712	0.00006774	-0.863%	226	-26.528%
2025-02-20	0.00006577	0.00006833	0.00006577	0.00006833	+6.533%	4,567	-27.162%
2025-02-19	0.00006630	0.00006719	0.00006414	0.00006414	-2.211%	148,521	-22.404%
2025-02-18	0.00006865	0.00006879	0.00006494	0.00006559	-2.714%	2,620	-24.120%
2025-02-17	0.00007021	0.00007021	0.00006685	0.00006742	-3.672%	4,387	-26.179%
2025-02-16	0.00006789	0.00006999	0.00006685	0.00006999	+2.926%	8,556	-28.890%
2025-02-15	0.00006895	0.00006895	0.00006800	0.00006800	-2.690%	1,132	-26.809%
2025-02-14	0.00007061	0.00007081	0.00006988	0.00006988	-0.014%	8,983	-28.778%
2025-02-13	0.00006902	0.00006998	0.00006870	0.00006989	+0.014%	5,061	-28.788%
2025-02-12	0.00006969	0.00007165	0.00006888	0.00006988	+1.688%	18,494	-28.778%
2025-02-11	0.00006951	0.00007053	0.00006872	0.00006872	-1.108%	2,176	-27.576%
2025-02-10	0.00006747	0.00006949	0.00006635	0.00006949	+5.208%	3,464	-28.378%
2025-02-09	0.00006864	0.00006865	0.00006605	0.00006605	-3.337%	3,325	-24.648%
2025-02-08	0.00006497	0.00006833	0.00006455	0.00006833	+5.253%	4,577	-27.162%
2025-02-07	0.00006416	0.00006564	0.00006383	0.00006492	+3.129%	8,988	-23.336%
2025-02-06	0.00006415	0.00006415	0.00006202	0.00006295	-1.363%	2,548	-20.937%
2025-02-05	0.00006695	0.00006695	0.00006382	0.00006382	-5.129%	4,185	-22.015%
2025-02-04	0.00006634	0.00006805	0.00006452	0.00006727	+0.493%	14,393	-26.015%
2025-02-03	0.00006356	0.00006949	0.00005969	0.00006694	+2.136%	94,264	-25.650%
2025-02-02	0.00006673	0.00006690	0.00006335	0.00006554	-2.369%	17,681	-24.062%
2025-02-01	0.00006718	0.00006837	0.00006713	0.00006713	-0.060%	570	-25.860%
2025-01-31	0.00006900	0.00006900	0.00006717	0.00006717	-2.298%	60	-25.904%
2025-01-30	0.00006872	0.00007087	0.00006787	0.00006875	-1.065%	8,211	-27.607%
2025-01-29	0.00006705	0.00006949	0.00006705	0.00006949	+3.454%	78	-28.378%
2025-01-28	0.00006947	0.00007008	0.00006717	0.00006717	-6.553%	681	-25.904%
2025-01-27	0.00006978	0.00007188	0.00006861	0.00007188	+2.233%	4,193	-30.760%
2025-01-26	0.00007007	0.00007262	0.00007007	0.00007031	+3.779%	6,623	-29.213%
2025-01-24	0.00006831	0.00006981	0.00006747	0.00006775	-1.854%	3,123	-26.539%
2025-01-23	0.00007104	0.00007106	0.00006861	0.00006903	-2.939%	1,675	-27.901%
2025-01-22	0.00007135	0.00007234	0.00007096	0.00007112	-3.133%	1,337	-30.020%
2025-01-21	0.00006978	0.00007342	0.00006947	0.00007342	+4.587%	2,239	-32.212%
2025-01-20	0.00007005	0.00007342	0.00006926	0.00007020	-0.693%	4,931	-29.103%
2025-01-19	0.00007384	0.00007558	0.00007020	0.00007069	-4.395%	14,483	-29.594%
2025-01-18	0.00007648	0.00007757	0.00007394	0.00007394	-2.183%	210	-32.689%
2025-01-17	0.00007678	0.00007678	0.00007559	0.00007559	-2.212%	1,279	-34.158%
2025-01-16	0.00007448	0.00007820	0.00007448	0.00007730	+4.010%	20,742	-35.614%
2025-01-15	0.00007562	0.00007562	0.00007432	0.00007432	-3.768%	1,202	-33.033%
2025-01-14	0.00007505	0.00007723	0.00007479	0.00007723	+0.442%	6,408	-35.556%
2025-01-13	0.00007538	0.00007697	0.00007286	0.00007689	+2.071%	1,767,128	-35.271%
2025-01-12	0.00007613	0.00007824	0.00007498	0.00007533	-1.388%	1,075,815	-33.931%
2025-01-11	0.00007720	0.00008035	0.00007509	0.00007639	-2.377%	974,943	-34.847%
2025-01-10	0.00007479	0.00007845	0.00007339	0.00007825	+1.888%	77,427	-36.396%
2025-01-09	0.00007467	0.00007779	0.00007340	0.00007680	+4.136%	8,347	-35.195%
2025-01-08	0.00007525	0.00007594	0.00007096	0.00007375	-1.126%	41,602	-32.515%
2025-01-07	0.00007618	0.00007680	0.00007459	0.00007459	-2.700%	10,430	-33.275%
2025-01-06	0.00007394	0.00008094	0.00007236	0.00007666	+3.288%	56,979	-35.077%
2025-01-05	0.00007023	0.00007640	0.00006978	0.00007422	+5.471%	94,877	-32.943%
2025-01-04	0.00007152	0.00007327	0.00007037	0.00007037	-1.841%	9,457	-29.274%
2025-01-03	0.00007112	0.00007409	0.00007111	0.00007169	+0.392%	17,440	-30.576%
2025-01-02	0.00007260	0.00007274	0.00007062	0.00007141	-0.861%	9,733	-30.304%
2025-01-01	0.00006945	0.00007238	0.00006850	0.00007203	+2.665%	10,526	-30.904%
2024-12-31	0.00006961	0.00007016	0.00006861	0.00007016	+0.617%	3,480	-29.062%
2024-12-30	0.00007066	0.00007140	0.00006850	0.00006973	-1.733%	14,765	-28.625%
2024-12-29	0.00007555	0.00007785	0.00007096	0.00007096	-5.938%	3,858	-29.862%
2024-12-28	0.00007221	0.00007544	0.00007135	0.00007544	+4.084%	4,916	-34.027%
2024-12-27	0.00007340	0.00007385	0.00007071	0.00007248	-1.855%	5,567	-31.333%
2024-12-26	0.00007410	0.00007719	0.00007117	0.00007385	-0.068%	19,307	-32.607%
2024-12-25	0.00007921	0.00008529	0.00007390	0.00007390	-7.890%	20,453	-32.652%
2024-12-24	0.00006833	0.00008900	0.00006743	0.00008023	+18.508%	761,478	-37.966%
2024-12-23	0.00006538	0.00006788	0.00006538	0.00006770	+4.912%	39,244	-26.484%
2024-12-22	0.00006267	0.00006525	0.00006267	0.00006453	+2.755%	1,453	-22.873%
2024-12-21	0.00006496	0.00006676	0.00006218	0.00006280	-3.325%	19,504	-20.748%
2024-12-20	0.00006534	0.00006864	0.00006045	0.00006496	-1.769%	16,791	-23.384%
2024-12-19	0.00006500	0.00006694	0.00006323	0.00006613	+0.654%	5,277,528	-24.739%
2024-12-18	0.00006756	0.00006765	0.00006519	0.00006570	-2.782%	4,583,150	-24.247%
2024-12-17	0.00006968	0.00007013	0.00006634	0.00006758	-2.086%	115,861	-26.354%
2024-12-16	0.00007249	0.00007249	0.00006902	0.00006902	-3.428%	10,137	-27.890%
2024-12-15	0.00007174	0.00007385	0.00007066	0.00007147	+0.112%	8,472	-30.362%
2024-12-14	0.00007559	0.00007559	0.00007139	0.00007139	-4.775%	7,098	-30.284%
2024-12-13	0.00007639	0.00007656	0.00007340	0.00007497	-1.923%	14,402	-33.613%
2024-12-12	0.00007769	0.00007884	0.00007465	0.00007644	+1.031%	60,686	-34.890%
2024-12-11	0.00007383	0.00007766	0.00007151	0.00007566	+2.160%	20,219	-34.219%
2024-12-10	0.00007459	0.00007461	0.00006739	0.00007406	-0.950%	27,486	-32.798%
2024-12-09	0.00008422	0.00008422	0.00006831	0.00007477	-11.115%	68,767	-33.436%
2024-12-08	0.00008409	0.00008422	0.00008296	0.00008412	+0.322%	4,318	-40.835%
2024-12-07	0.00008616	0.00009203	0.00008346	0.00008385	-2.929%	61,123	-40.644%
2024-12-06	0.00008912	0.00009060	0.00008259	0.00008638	-2.846%	229,462	-42.382%
2024-12-05	0.00009308	0.00009308	0.00008566	0.00008891	-1.419%	118,657	-44.022%
2024-12-04	0.00009596	0.00009737	0.00008844	0.00009019	-7.116%	40,413	-44.816%
2024-12-03	0.00009080	0.00009710	0.00008685	0.00009710	+7.590%	89,424	-48.744%
2024-12-02	0.00008606	0.00009047	0.00008224	0.00009025	+6.302%	30,376	-44.853%
2024-12-01	0.00008542	0.00008742	0.00008288	0.00008490	-1.187%	7,345	-41.378%
2024-11-30	0.00009116	0.00009116	0.00008506	0.00008592	-5.758%	30,586	-42.074%
2024-11-29	0.00008480	0.00009308	0.00008234	0.00009117	+8.291%	21,388	-45.410%
2024-11-28	0.00008091	0.00008534	0.00008033	0.00008419	+4.558%	24,115	-40.884%
2024-11-27	0.00008508	0.00008596	0.00008052	0.00008052	-4.778%	17,725	-38.189%
2024-11-26	0.00007787	0.00008456	0.00007767	0.00008456	+7.830%	18,554	-41.142%
2024-11-25	0.00008619	0.00009945	0.00007795	0.00007842	-8.772%	1,183,939	-36.534%
2024-11-24	0.00007292	0.00008596	0.00007292	0.00008596	+16.651%	83,989	-42.101%
2024-11-23	0.00006936	0.00007576	0.00006936	0.00007369	+6.044%	92,172	-32.460%
2024-11-22	0.00006378	0.00006949	0.00006355	0.00006949	+9.364%	40,451	-28.378%
2024-11-21	0.00006634	0.00006722	0.00006344	0.00006354	-5.573%	31,603	-21.671%
2024-11-20	0.00006817	0.00006927	0.00006605	0.00006729	-2.577%	27,919	-26.037%
2024-11-19	0.00007009	0.00007262	0.00006819	0.00006907	-3.909%	61,529	-27.943%
2024-11-18	0.00006325	0.00007260	0.00006325	0.00007188	+13.987%	33,550	-30.760%
2024-11-17	0.00006839	0.00006839	0.00006306	0.00006306	-8.939%	18,029	-21.075%
2024-11-16	0.00006254	0.00006930	0.00006226	0.00006925	+11.388%	136,562	-28.130%
2024-11-15	0.00005943	0.00006281	0.00005771	0.00006217	+5.177%	64,150	-19.945%
2024-11-14	0.00005856	0.00006000	0.00005745	0.00005911	+1.372%	58,656	-15.801%
2024-11-13	0.00006072	0.00006152	0.00005757	0.00005831	-3.588%	35,505	-14.646%
2024-11-12	0.00005794	0.00006070	0.00005700	0.00006048	+6.105%	32,713	-17.708%
2024-11-11	0.00005836	0.00005971	0.00005700	0.00005700	+0.423%	11,066	-12.684%
2024-11-10	0.00005582	0.00005871	0.00005568	0.00005676	+2.547%	21,280	-12.315%
2024-11-09	0.00005759	0.00005759	0.00005535	0.00005535	-4.454%	11,333	-10.081%
2024-11-08	0.00005896	0.00005896	0.00005656	0.00005793	-1.996%	22,572	-14.086%
2024-11-07	0.00006366	0.00006624	0.00005911	0.00005911	-5.650%	142,688	-15.801%
2024-11-06	0.00006378	0.00006390	0.00006145	0.00006265	-2.913%	12,043	-20.559%
2024-11-05	0.00006281	0.00006457	0.00006258	0.00006453	+4.165%	16,045	-22.873%
2024-11-04	0.00006148	0.00006195	0.00006132	0.00006195	+1.375%	18,918	-19.661%
2024-11-03	0.00006202	0.00006202	0.00006071	0.00006111	-1.594%	7,659	-18.557%
2024-11-02	0.00006369	0.00006426	0.00006210	0.00006210	-2.066%	2,497	-19.855%
2024-11-01	0.00006397	0.00006428	0.00006331	0.00006341	-0.314%	4,936	-21.511%
2024-10-31	0.00006379	0.00006515	0.00006267	0.00006361	-1.042%	7,871	-21.758%
2024-10-30	0.00006546	0.00006563	0.00006296	0.00006428	-1.607%	9,626	-22.573%
2024-10-29	0.00006485	0.00006546	0.00006392	0.00006533	+1.460%	13,855	-23.818%
2024-10-28	0.00006564	0.00006570	0.00006439	0.00006439	-1.874%	303	-22.705%
2024-10-27	0.00006503	0.00006587	0.00006501	0.00006562	+1.705%	110	-24.154%
2024-10-26	0.00006529	0.00006670	0.00006452	0.00006452	-2.626%	3,676	-22.861%
2024-10-25	0.00006861	0.00006861	0.00006523	0.00006626	-6.320%	12,970	-24.887%
2024-10-24	0.00006796	0.00007138	0.00006796	0.00007073	+3.892%	99,801	-29.634%
2024-10-23	0.00006669	0.00006903	0.00006613	0.00006808	+1.445%	36,055	-26.895%
2024-10-22	0.00006674	0.00006711	0.00006605	0.00006711	+0.164%	4,448	-25.838%
2024-10-21	0.00006761	0.00006761	0.00006660	0.00006700	-0.520%	141	-25.716%
2024-10-20	0.00006739	0.00006739	0.00006735	0.00006735	+0.030%	56	-26.102%
2024-10-19	0.00006790	0.00006852	0.00006710	0.00006733	+1.401%	11,529	-26.080%
2024-10-18	0.00006667	0.00006667	0.00006613	0.00006640	+0.759%	79,004	-25.045%
2024-10-17	0.00006732	0.00006965	0.00006590	0.00006590	-2.327%	221,391	-24.476%
2024-10-16	0.00006867	0.00006867	0.00006747	0.00006747	-2.669%	75	-26.234%
2024-10-15	0.00006927	0.00007007	0.00006925	0.00006932	+1.747%	1,526	-28.203%
2024-10-14	0.00006993	0.00007072	0.00006813	0.00006813	-3.018%	23,370	-26.948%
2024-10-13	0.00007050	0.00007135	0.00006952	0.00007025	-0.735%	4,060	-29.153%
2024-10-12	0.00007188	0.00007238	0.00007077	0.00007077	-0.338%	103	-29.674%
2024-10-11	0.00007035	0.00007140	0.00007035	0.00007101	+2.011%	9,937	-29.911%
2024-10-10	0.00007068	0.00007099	0.00006862	0.00006961	-0.855%	2,779	-28.502%
2024-10-09	0.00007019	0.00007111	0.00006778	0.00007021	+0.028%	53,613	-29.113%
2024-10-08	0.00007111	0.00007111	0.00006947	0.00007019	-3.066%	6,749	-29.092%
2024-10-07	0.00007104	0.00007241	0.00007098	0.00007241	+1.415%	11,326	-31.266%
2024-10-06	0.00007125	0.00007140	0.00007125	0.00007140	+0.663%	156	-30.294%
2024-10-05	0.00007012	0.00007105	0.00007012	0.00007093	+1.155%	2,389	-29.832%
2024-10-04	0.00007021	0.00007021	0.00006929	0.00007012	+0.458%	430	-29.022%
2024-10-03	0.00006879	0.00006980	0.00006829	0.00006980	+3.915%	3,337	-28.696%
2024-10-02	0.00006797	0.00006906	0.00006717	0.00006717	-1.683%	13,243	-25.904%
2024-10-01	0.00006940	0.00007049	0.00006770	0.00006832	-0.712%	10,022	-27.152%
2024-09-30	0.00007111	0.00007225	0.00006881	0.00006881	-4.576%	13,673	-27.670%
2024-09-29	0.00007151	0.00007211	0.00007115	0.00007211	-0.014%	2,576	-30.980%
2024-09-28	0.00007360	0.00007360	0.00007139	0.00007212	-0.716%	2,413	-30.990%
2024-09-27	0.00007434	0.00007670	0.00007239	0.00007264	-0.860%	526,532	-31.484%
2024-09-26	0.00007292	0.00007327	0.00007292	0.00007327	-0.973%	418	-32.073%
2024-09-25	0.00007385	0.00007412	0.00007385	0.00007399	+1.010%	1,960	-32.734%
2024-09-24	0.00007348	0.00007622	0.00007218	0.00007325	+0.660%	21,408	-32.055%
2024-09-23	0.00007160	0.00007277	0.00007123	0.00007277	+1.677%	7,751	-31.606%
2024-09-22	0.00007253	0.00007277	0.00007139	0.00007157	-3.791%	29,211	-30.460%
2024-09-21	0.00007400	0.00007496	0.00007400	0.00007439	+3.062%	12,134	-33.096%
2024-09-20	0.00007333	0.00007333	0.00007218	0.00007218	-2.248%	311	-31.047%
2024-09-19	0.00007540	0.00007662	0.00007384	0.00007384	-0.135%	1,589	-32.598%
2024-09-18	0.00007488	0.00007555	0.00007299	0.00007394	+0.640%	3,189	-32.689%
2024-09-17	0.00007374	0.00007392	0.00007347	0.00007347	+0.177%	2,242	-32.258%
2024-09-16	0.00007436	0.00007594	0.00007330	0.00007334	-0.986%	72,745	-32.138%
2024-09-15	0.00007245	0.00007407	0.00007240	0.00007407	+3.900%	6,642	-32.807%
2024-09-14	0.00007190	0.00007190	0.00007128	0.00007129	-1.383%	12,654	-30.187%
2024-09-13	0.00007220	0.00007229	0.00007220	0.00007229	-1.539%	512	-31.152%
2024-09-12	0.00007220	0.00007342	0.00007220	0.00007342	+2.930%	4,193	-32.212%
2024-09-11	0.00007033	0.00007140	0.00007033	0.00007133	+1.682%	5,967	-30.226%
2024-09-10	0.00007040	0.00007099	0.00007015	0.00007015	-0.398%	1,116	-29.052%
2024-09-09	0.00006971	0.00007043	0.00006971	0.00007043	+0.931%	3,253	-29.334%
2024-09-08	0.00006928	0.00006978	0.00006868	0.00006978	+0.649%	8,212	-28.676%
2024-09-07	0.00006903	0.00006933	0.00006852	0.00006933	+0.932%	10,787	-28.213%
2024-09-06	0.00006644	0.00006877	0.00006644	0.00006869	+3.636%	2,369	-27.544%
2024-09-05	0.00006607	0.00006628	0.00006607	0.00006628	+0.914%	1,237	-24.909%
2024-09-04	0.00006631	0.00006696	0.00006568	0.00006568	-0.680%	11,271	-24.224%
2024-09-03	0.00006528	0.00006613	0.00006509	0.00006613	+0.364%	15,271	-24.739%
2024-09-02	0.00006467	0.00006589	0.00006414	0.00006589	+1.619%	3,604	-24.465%
2024-09-01	0.00006484	0.00006484	0.00006484	0.00006484	-0.567%	156	-23.242%
2024-08-31	0.00006521	0.00006521	0.00006521	0.00006521	+0.804%	82	-23.677%
2024-08-30	0.00006596	0.00006596	0.00006469	0.00006469	-2.487%	7,190	-23.064%
2024-08-29	0.00006508	0.00006634	0.00006438	0.00006634	+1.252%	3,886	-24.977%
2024-08-28	0.00006837	0.00006837	0.00006494	0.00006552	-4.322%	41,531	-24.038%
2024-08-27	0.00006674	0.00006980	0.00006670	0.00006848	+2.454%	11,736	-27.322%
2024-08-26	0.00006781	0.00006781	0.00006630	0.00006684	-1.387%	13,029	-25.539%
2024-08-25	0.00006740	0.00006778	0.00006733	0.00006778	+0.459%	2,512	-26.571%
2024-08-24	0.00006780	0.00006992	0.00006747	0.00006747	+0.462%	36,982	-26.234%
2024-08-23	0.00006802	0.00006802	0.00006716	0.00006716	-0.208%	9,931	-25.893%
2024-08-22	0.00006727	0.00006903	0.00006626	0.00006730	+0.298%	64,154	-26.048%
2024-08-21	0.00006701	0.00006829	0.00006650	0.00006710	+0.509%	18,594	-25.827%
2024-08-20	0.00006564	0.00006676	0.00006564	0.00006676	+2.314%	5,040	-25.449%
2024-08-19	0.00006165	0.00006525	0.00006133	0.00006525	+5.412%	4,061	-23.724%
2024-08-18	0.00006230	0.00006244	0.00006190	0.00006190	-0.610%	9,435	-19.596%
2024-08-17	0.00006299	0.00006299	0.00006174	0.00006228	-0.176%	5,438	-20.087%
2024-08-16	0.00006118	0.00006239	0.00006031	0.00006239	-0.240%	5,112	-20.228%
2024-08-15	0.00006263	0.00006346	0.00006254	0.00006254	-0.112%	2,519	-20.419%
2024-08-14	0.00006134	0.00006261	0.00006099	0.00006261	+0.594%	1,329	-20.508%
2024-08-13	0.00006203	0.00006346	0.00006203	0.00006224	+3.803%	8,774	-20.035%
2024-08-12	0.00006267	0.00006276	0.00005996	0.00005996	-4.461%	10,570	-16.995%
2024-08-11	0.00006285	0.00006285	0.00006189	0.00006276	-2.273%	12,128	-20.698%
2024-08-10	0.00006454	0.00006454	0.00006296	0.00006422	-0.078%	2,053	-22.501%
2024-08-09	0.00006134	0.00006427	0.00006134	0.00006427	+4.470%	21,495	-22.561%
2024-08-08	0.00006636	0.00006636	0.00006152	0.00006152	-5.716%	7,365	-19.099%
2024-08-07	0.00006525	0.00006564	0.00006516	0.00006525	+2.804%	419	-23.724%
2024-08-06	0.00006304	0.00006368	0.00006238	0.00006347	+0.507%	2,838	-21.585%
2024-08-05	0.00005861	0.00006505	0.00005825	0.00006315	+8.561%	53,328	-21.188%
2024-08-04	0.00005721	0.00005817	0.00005511	0.00005817	+2.124%	3,126	-14.440%
2024-08-03	0.00005696	0.00005895	0.00005605	0.00005696	-0.263%	6,746	-12.623%
2024-08-02	0.00005734	0.00005895	0.00005683	0.00005711	-0.436%	2,283	-12.852%
2024-08-01	0.00006037	0.00006037	0.00005596	0.00005736	-4.272%	1,297	-13.232%
2024-07-31	0.00005904	0.00005998	0.00005896	0.00005992	+2.533%	716	-16.939%
2024-07-30	0.00005842	0.00005844	0.00005842	0.00005844	+0.811%	52	-14.836%
2024-07-29	0.00005896	0.00005901	0.00005797	0.00005797	-2.259%	143	-14.145%
2024-07-28	0.00006075	0.00006137	0.00005931	0.00005931	-2.770%	4,502	-16.085%
2024-07-27	0.00005924	0.00006100	0.00005902	0.00006100	+2.971%	530	-18.410%
2024-07-26	0.00005776	0.00005924	0.00005776	0.00005924	+2.580%	2,523	-15.986%
2024-07-25	0.00005876	0.00005919	0.00005775	0.00005775	+0.260%	2,733	-13.818%
2024-07-24	0.00005534	0.00005959	0.00005534	0.00005760	+4.084%	52,328	-13.594%
2024-07-23	0.00005605	0.00005605	0.00005511	0.00005534	-2.036%	2,915	-10.065%
2024-07-22	0.00005786	0.00005786	0.00005649	0.00005649	-2.620%	10,261	-11.896%
2024-07-21	0.00005780	0.00005854	0.00005720	0.00005801	+0.294%	11,218	-14.204%
2024-07-20	0.00005690	0.00005784	0.00005671	0.00005784	+1.438%	1,079	-13.952%
2024-07-19	0.00005524	0.00005702	0.00005524	0.00005702	+3.110%	8,505	-12.715%
2024-07-18	0.00005775	0.00005775	0.00005504	0.00005530	-5.292%	51,294	-10.000%
2024-07-17	0.00005690	0.00005862	0.00005689	0.00005839	+2.619%	15,401	-14.763%
2024-07-16	0.00005647	0.00005757	0.00005647	0.00005690	+0.088%	3,444	-12.531%
2024-07-15	0.00005700	0.00005724	0.00005605	0.00005685	-2.353%	6,181	-12.454%
2024-07-14	0.00005829	0.00005851	0.00005770	0.00005822	-0.017%	3,733	-14.514%
2024-07-13	0.00005897	0.00005897	0.00005823	0.00005823	+0.241%	4,720	-14.529%
2024-07-12	0.00005774	0.00005809	0.00005774	0.00005809	+0.190%	2,267	-14.323%
2024-07-11	0.00005826	0.00005826	0.00005792	0.00005798	+0.104%	10,923	-14.160%
2024-07-10	0.00005737	0.00005792	0.00005737	0.00005792	+0.190%	39	-14.071%
2024-07-09	0.00005598	0.00005799	0.00005594	0.00005781	+1.796%	4,043	-13.908%
2024-07-08	0.00005605	0.00005702	0.00005605	0.00005679	+1.104%	560	-12.361%
2024-07-07	0.00005760	0.00005799	0.00005617	0.00005617	-2.466%	4,456	-11.394%
2024-07-06	0.00005636	0.00005759	0.00005601	0.00005759	+1.677%	6,214	-13.579%
2024-07-05	0.00005511	0.00005664	0.00005207	0.00005664	+2.683%	65,068	-12.129%
2024-07-04	0.00005581	0.00005702	0.00005514	0.00005516	+0.091%	93,521	-9.772%
2024-07-03	0.00005601	0.00005702	0.00005511	0.00005511	-1.501%	681	-9.690%
2024-07-01	0.00005536	0.00005595	0.00005536	0.00005595	-1.044%	189	-11.046%
2024-06-30	0.00005568	0.00005654	0.00005564	0.00005654	+1.727%	3,253	-11.974%
2024-06-29	0.00005738	0.00005738	0.00005558	0.00005558	-4.090%	4,444	-10.453%

.dark-mode .jl4Wx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl4Wx7{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto Coinbase

BATETH
Basic Attention Token / Ethereum
crypto Coinbase