Dark

BATBTC
Basic Attention Token / Bitcoin (BINANCE:BATBTC)
crypto

Inactive

Apr 22, 2026 2:37:00 AM EDT

0.00000136BTC-1.449%(-0.00000002)3,8520

Composite
0.00 HitBTC
0.00 Coinbase
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.00000137	0.00000138	0.00000136	0.00000136	-1.449%	3,852	0.000%
2026-04-21	0.00000143	0.00000144	0.00000136	0.00000138	-2.817%	302,162	-1.449%
2026-04-20	0.00000133	0.00000145	0.00000131	0.00000142	+6.767%	1,216,856	-4.225%
2026-04-19	0.00000133	0.00000133	0.00000131	0.00000133	+0.758%	48,724	+2.256%
2026-04-18	0.00000134	0.00000137	0.00000132	0.00000132	-2.222%	44,168	+3.030%
2026-04-17	0.00000137	0.00000140	0.00000134	0.00000135	-0.735%	88,089	+0.741%
2026-04-16	0.00000130	0.00000137	0.00000130	0.00000136	+3.817%	71,168	0.000%
2026-04-15	0.00000128	0.00000132	0.00000128	0.00000131	+1.550%	28,216	+3.817%
2026-04-14	0.00000132	0.00000132	0.00000128	0.00000129	-2.273%	99,810	+5.426%
2026-04-13	0.00000134	0.00000135	0.00000129	0.00000132	-1.493%	191,348	+3.030%
2026-04-12	0.00000134	0.00000136	0.00000134	0.00000134	0.000%	28,984	+1.493%
2026-04-11	0.00000136	0.00000136	0.00000133	0.00000134	-0.741%	40,891	+1.493%
2026-04-10	0.00000138	0.00000141	0.00000135	0.00000135	-2.878%	86,024	+0.741%
2026-04-09	0.00000139	0.00000141	0.00000138	0.00000139	0.000%	54,755	-2.158%
2026-04-08	0.00000142	0.00000144	0.00000139	0.00000139	-2.797%	74,320	-2.158%
2026-04-07	0.00000145	0.00000145	0.00000141	0.00000143	-2.055%	122,635	-4.895%
2026-04-06	0.00000139	0.00000147	0.00000139	0.00000146	+5.797%	108,563	-6.849%
2026-04-05	0.00000141	0.00000142	0.00000137	0.00000138	-2.817%	56,241	-1.449%
2026-04-04	0.00000142	0.00000143	0.00000140	0.00000142	-0.699%	41,686	-4.225%
2026-04-03	0.00000142	0.00000146	0.00000142	0.00000143	+1.418%	52,353	-4.895%
2026-04-02	0.00000146	0.00000146	0.00000140	0.00000141	-3.425%	204,894	-3.546%
2026-04-01	0.00000140	0.00000150	0.00000140	0.00000146	+3.546%	153,249	-6.849%
2026-03-31	0.00000142	0.00000143	0.00000140	0.00000141	-0.704%	374,965	-3.546%
2026-03-30	0.00000139	0.00000144	0.00000139	0.00000142	+2.899%	480,797	-4.225%
2026-03-29	0.00000141	0.00000141	0.00000137	0.00000138	-2.128%	71,554	-1.449%
2026-03-28	0.00000142	0.00000144	0.00000139	0.00000141	-0.704%	147,151	-3.546%
2026-03-27	0.00000147	0.00000147	0.00000142	0.00000142	-4.054%	28,422	-4.225%
2026-03-26	0.00000153	0.00000157	0.00000146	0.00000148	-3.268%	1,661,756	-8.108%
2026-03-25	0.00000155	0.00000158	0.00000150	0.00000153	-0.649%	722,688	-11.111%
2026-03-24	0.00000138	0.00000164	0.00000137	0.00000154	+11.594%	2,270,045	-11.688%
2026-03-23	0.00000135	0.00000138	0.00000134	0.00000138	+2.985%	16,468	-1.449%
2026-03-22	0.00000136	0.00000137	0.00000133	0.00000134	-2.190%	58,074	+1.493%
2026-03-21	0.00000139	0.00000139	0.00000137	0.00000137	-1.439%	17,230	-0.730%
2026-03-20	0.00000142	0.00000142	0.00000138	0.00000139	-1.418%	12,585	-2.158%
2026-03-19	0.00000144	0.00000144	0.00000138	0.00000141	-1.399%	89,982	-3.546%
2026-03-18	0.00000144	0.00000147	0.00000140	0.00000143	-1.379%	101,350	-4.895%
2026-03-17	0.00000146	0.00000148	0.00000143	0.00000145	-0.685%	119,448	-6.207%
2026-03-16	0.00000139	0.00000148	0.00000138	0.00000146	+5.036%	58,740	-6.849%
2026-03-15	0.00000140	0.00000143	0.00000139	0.00000139	0.000%	65,943	-2.158%
2026-03-14	0.00000138	0.00000140	0.00000136	0.00000139	+0.725%	91,372	-2.158%
2026-03-13	0.00000138	0.00000140	0.00000136	0.00000138	-0.719%	38,755	-1.449%
2026-03-12	0.00000139	0.00000140	0.00000138	0.00000139	+1.460%	42,433	-2.158%
2026-03-11	0.00000137	0.00000143	0.00000137	0.00000137	0.000%	110,062	-0.730%
2026-03-10	0.00000140	0.00000141	0.00000136	0.00000137	-1.439%	158,586	-0.730%
2026-03-09	0.00000144	0.00000146	0.00000138	0.00000139	-4.138%	112,749	-2.158%
2026-03-08	0.00000144	0.00000145	0.00000141	0.00000145	0.000%	99,158	-6.207%
2026-03-07	0.00000144	0.00000147	0.00000144	0.00000145	+1.399%	45,623	-6.207%
2026-03-06	0.00000145	0.00000146	0.00000143	0.00000143	-0.694%	46,301	-4.895%
2026-03-05	0.00000143	0.00000151	0.00000140	0.00000144	-0.690%	163,926	-5.556%
2026-03-04	0.00000152	0.00000153	0.00000142	0.00000145	-4.605%	186,321	-6.207%
2026-03-03	0.00000151	0.00000156	0.00000149	0.00000152	+0.662%	71,625	-10.526%
2026-03-02	0.00000154	0.00000157	0.00000150	0.00000151	-1.948%	160,993	-9.934%
2026-03-01	0.00000159	0.00000159	0.00000153	0.00000154	-2.532%	226,209	-11.688%
2026-02-28	0.00000163	0.00000165	0.00000158	0.00000158	-2.469%	157,881	-13.924%
2026-02-27	0.00000169	0.00000173	0.00000156	0.00000162	-4.142%	365,007	-16.049%
2026-02-26	0.00000180	0.00000180	0.00000167	0.00000169	-6.630%	250,607	-19.527%
2026-02-25	0.00000182	0.00000188	0.00000180	0.00000181	0.000%	138,674	-24.862%
2026-02-24	0.00000179	0.00000184	0.00000179	0.00000181	+0.556%	88,185	-24.862%
2026-02-23	0.00000174	0.00000182	0.00000171	0.00000180	+4.046%	60,718	-24.444%
2026-02-22	0.00000178	0.00000178	0.00000173	0.00000173	-2.809%	69,497	-21.387%
2026-02-21	0.00000180	0.00000181	0.00000178	0.00000178	0.000%	145,092	-23.596%
2026-02-20	0.00000179	0.00000180	0.00000176	0.00000178	-0.559%	44,494	-23.596%
2026-02-19	0.00000183	0.00000185	0.00000178	0.00000179	-2.717%	123,001	-24.022%
2026-02-18	0.00000190	0.00000191	0.00000184	0.00000184	-2.646%	167,698	-26.087%
2026-02-17	0.00000188	0.00000190	0.00000186	0.00000189	+1.070%	722,695	-28.042%
2026-02-16	0.00000188	0.00000196	0.00000186	0.00000187	0.000%	722,648	-27.273%
2026-02-15	0.00000195	0.00000195	0.00000186	0.00000187	-4.103%	127,996	-27.273%
2026-02-14	0.00000191	0.00000198	0.00000190	0.00000195	+2.632%	1,220,225	-30.256%
2026-02-13	0.00000195	0.00000196	0.00000190	0.00000190	-3.061%	131,741	-28.421%
2026-02-12	0.00000200	0.00000204	0.00000194	0.00000196	-1.508%	1,210,296	-30.612%
2026-02-11	0.00000198	0.00000203	0.00000191	0.00000199	0.000%	661,401	-31.658%
2026-02-10	0.00000185	0.00000199	0.00000183	0.00000199	+8.152%	805,844	-31.658%
2026-02-09	0.00000171	0.00000189	0.00000169	0.00000184	+8.235%	550,410	-26.087%
2026-02-08	0.00000176	0.00000176	0.00000167	0.00000170	-3.409%	47,444	-20.000%
2026-02-07	0.00000174	0.00000178	0.00000171	0.00000176	+0.571%	80,309	-22.727%
2026-02-06	0.00000172	0.00000176	0.00000162	0.00000175	+2.339%	1,344,212	-22.286%
2026-02-05	0.00000167	0.00000178	0.00000166	0.00000171	+3.012%	945,768	-20.468%
2026-02-04	0.00000157	0.00000166	0.00000156	0.00000166	+6.410%	168,664	-18.072%
2026-02-03	0.00000157	0.00000164	0.00000155	0.00000156	-1.266%	263,106	-12.821%
2026-02-02	0.00000162	0.00000165	0.00000156	0.00000158	-1.863%	231,787	-13.924%
2026-02-01	0.00000163	0.00000166	0.00000160	0.00000161	-1.227%	289,166	-15.528%
2026-01-31	0.00000173	0.00000173	0.00000153	0.00000163	-5.780%	552,387	-16.564%
2026-01-30	0.00000183	0.00000189	0.00000171	0.00000173	-5.464%	215,603	-21.387%
2026-01-29	0.00000194	0.00000194	0.00000179	0.00000183	-5.670%	625,399	-25.683%
2026-01-28	0.00000196	0.00000197	0.00000192	0.00000194	-1.020%	88,657	-29.897%
2026-01-27	0.00000199	0.00000201	0.00000191	0.00000196	-0.508%	100,433	-30.612%
2026-01-26	0.00000192	0.00000203	0.00000192	0.00000197	+2.073%	161,479	-30.964%
2026-01-25	0.00000201	0.00000203	0.00000188	0.00000193	-3.500%	174,053	-29.534%
2026-01-24	0.00000208	0.00000208	0.00000199	0.00000200	-3.382%	189,842	-32.000%
2026-01-23	0.00000211	0.00000212	0.00000205	0.00000207	-1.429%	133,806	-34.300%
2026-01-22	0.00000210	0.00000218	0.00000205	0.00000210	0.000%	179,079	-35.238%
2026-01-21	0.00000216	0.00000222	0.00000207	0.00000210	-2.778%	171,232	-35.238%
2026-01-20	0.00000221	0.00000232	0.00000215	0.00000216	-1.818%	765,179	-37.037%
2026-01-19	0.00000216	0.00000227	0.00000201	0.00000220	+1.382%	722,622	-38.182%
2026-01-18	0.00000221	0.00000224	0.00000215	0.00000217	-1.810%	191,287	-37.327%
2026-01-17	0.00000206	0.00000230	0.00000204	0.00000221	+6.763%	782,900	-38.462%
2026-01-16	0.00000201	0.00000207	0.00000199	0.00000207	+3.500%	264,739	-34.300%
2026-01-15	0.00000211	0.00000215	0.00000197	0.00000200	-4.762%	371,124	-32.000%
2026-01-14	0.00000215	0.00000219	0.00000209	0.00000210	-2.778%	207,970	-35.238%
2026-01-13	0.00000211	0.00000225	0.00000210	0.00000216	+2.857%	793,395	-37.037%
2026-01-12	0.00000214	0.00000215	0.00000205	0.00000210	-2.326%	664,071	-35.238%
2026-01-11	0.00000224	0.00000226	0.00000215	0.00000215	-4.867%	177,255	-36.744%
2026-01-10	0.00000230	0.00000230	0.00000224	0.00000226	-1.310%	75,873	-39.823%
2026-01-09	0.00000231	0.00000233	0.00000228	0.00000229	-0.866%	63,464	-40.611%
2026-01-08	0.00000235	0.00000236	0.00000229	0.00000231	-1.282%	116,474	-41.126%
2026-01-07	0.00000241	0.00000249	0.00000230	0.00000234	-2.905%	291,373	-41.880%
2026-01-06	0.00000243	0.00000248	0.00000238	0.00000241	-0.823%	121,668	-43.568%
2026-01-05	0.00000239	0.00000255	0.00000239	0.00000243	+1.250%	481,086	-44.033%
2026-01-04	0.00000244	0.00000245	0.00000239	0.00000240	-2.041%	55,636	-43.333%
2026-01-03	0.00000248	0.00000249	0.00000242	0.00000245	-1.606%	104,834	-44.490%
2026-01-02	0.00000250	0.00000253	0.00000244	0.00000249	-0.400%	161,987	-45.382%
2026-01-01	0.00000237	0.00000251	0.00000233	0.00000250	+5.932%	201,032	-45.600%
2025-12-31	0.00000243	0.00000243	0.00000233	0.00000236	-2.075%	163,012	-42.373%
2025-12-30	0.00000239	0.00000248	0.00000238	0.00000241	+1.261%	184,488	-43.568%
2025-12-29	0.00000249	0.00000251	0.00000237	0.00000238	-4.800%	558,198	-42.857%
2025-12-28	0.00000254	0.00000255	0.00000247	0.00000250	-1.186%	227,963	-45.600%
2025-12-27	0.00000245	0.00000256	0.00000244	0.00000253	+3.265%	271,475	-46.245%
2025-12-26	0.00000238	0.00000250	0.00000237	0.00000245	+2.941%	184,625	-44.490%
2025-12-25	0.00000253	0.00000260	0.00000238	0.00000238	-6.299%	749,907	-42.857%
2025-12-24	0.00000236	0.00000254	0.00000229	0.00000254	+7.173%	411,269	-46.457%
2025-12-23	0.00000239	0.00000249	0.00000236	0.00000237	-0.420%	255,403	-42.616%
2025-12-22	0.00000234	0.00000246	0.00000233	0.00000238	+1.709%	152,661	-42.857%
2025-12-21	0.00000247	0.00000247	0.00000229	0.00000234	-5.263%	190,370	-41.880%
2025-12-20	0.00000252	0.00000253	0.00000246	0.00000247	-2.372%	116,685	-44.939%
2025-12-19	0.00000249	0.00000253	0.00000242	0.00000253	+1.200%	232,820	-46.245%
2025-12-18	0.00000244	0.00000252	0.00000242	0.00000250	+2.041%	382,975	-45.600%
2025-12-17	0.00000258	0.00000261	0.00000244	0.00000245	-5.405%	674,482	-44.490%
2025-12-16	0.00000263	0.00000271	0.00000253	0.00000259	-1.145%	738,115	-47.490%
2025-12-15	0.00000280	0.00000286	0.00000260	0.00000262	-6.762%	1,267,020	-48.092%
2025-12-14	0.00000307	0.00000312	0.00000279	0.00000281	-8.766%	913,382	-51.601%
2025-12-13	0.00000310	0.00000317	0.00000306	0.00000308	-0.645%	335,163	-55.844%
2025-12-12	0.00000302	0.00000317	0.00000298	0.00000310	+2.310%	681,756	-56.129%
2025-12-11	0.00000278	0.00000312	0.00000268	0.00000303	+8.993%	1,352,213	-55.116%
2025-12-10	0.00000289	0.00000300	0.00000276	0.00000278	-3.806%	1,139,655	-51.079%
2025-12-09	0.00000282	0.00000298	0.00000280	0.00000289	+2.482%	1,096,001	-52.941%
2025-12-08	0.00000280	0.00000292	0.00000276	0.00000282	+0.714%	607,161	-51.773%
2025-12-07	0.00000278	0.00000289	0.00000273	0.00000280	+0.719%	332,210	-51.429%
2025-12-06	0.00000272	0.00000299	0.00000268	0.00000278	+1.832%	1,105,671	-51.079%
2025-12-05	0.00000300	0.00000326	0.00000272	0.00000273	-8.696%	2,160,229	-50.183%
2025-12-04	0.00000289	0.00000304	0.00000284	0.00000299	+3.103%	1,192,665	-54.515%
2025-12-03	0.00000264	0.00000308	0.00000255	0.00000290	+10.687%	2,486,355	-53.103%
2025-12-02	0.00000283	0.00000295	0.00000262	0.00000262	-7.092%	1,093,046	-48.092%
2025-12-01	0.00000304	0.00000309	0.00000281	0.00000282	-6.623%	4,282,379	-51.773%
2025-11-30	0.00000295	0.00000317	0.00000287	0.00000302	+2.721%	2,085,705	-54.967%
2025-11-29	0.00000301	0.00000319	0.00000281	0.00000294	-2.000%	2,011,371	-53.741%
2025-11-28	0.00000285	0.00000316	0.00000280	0.00000300	+5.634%	3,459,097	-54.667%
2025-11-27	0.00000251	0.00000289	0.00000239	0.00000284	+13.600%	2,273,303	-52.113%
2025-11-26	0.00000240	0.00000261	0.00000234	0.00000250	+3.734%	2,138,374	-45.600%
2025-11-25	0.00000238	0.00000255	0.00000233	0.00000241	+1.261%	4,288,535	-43.568%
2025-11-24	0.00000220	0.00000252	0.00000219	0.00000238	+8.182%	3,969,822	-42.857%
2025-11-23	0.00000230	0.00000232	0.00000216	0.00000220	-4.762%	1,863,054	-38.182%
2025-11-22	0.00000209	0.00000238	0.00000207	0.00000231	+11.058%	2,412,440	-41.126%
2025-11-21	0.00000196	0.00000212	0.00000193	0.00000208	+6.122%	2,796,858	-34.615%
2025-11-20	0.00000196	0.00000209	0.00000194	0.00000196	-0.508%	2,513,080	-30.612%
2025-11-19	0.00000186	0.00000202	0.00000186	0.00000197	+5.348%	735,303	-30.964%
2025-11-18	0.00000187	0.00000191	0.00000181	0.00000187	-0.532%	535,985	-27.273%
2025-11-17	0.00000185	0.00000198	0.00000182	0.00000188	+1.622%	1,881,912	-27.660%
2025-11-16	0.00000186	0.00000193	0.00000180	0.00000185	-1.070%	425,698	-26.486%
2025-11-15	0.00000173	0.00000192	0.00000173	0.00000187	+8.092%	587,179	-27.273%
2025-11-14	0.00000181	0.00000190	0.00000173	0.00000173	-4.420%	1,508,669	-21.387%
2025-11-13	0.00000195	0.00000197	0.00000179	0.00000181	-7.653%	1,591,163	-24.862%
2025-11-12	0.00000202	0.00000214	0.00000193	0.00000196	-3.448%	469,320	-30.612%
2025-11-11	0.00000211	0.00000224	0.00000203	0.00000203	-3.333%	745,646	-33.005%
2025-11-10	0.00000201	0.00000230	0.00000201	0.00000210	+4.478%	1,594,033	-35.238%
2025-11-09	0.00000208	0.00000210	0.00000199	0.00000201	-3.828%	658,570	-32.338%
2025-11-08	0.00000217	0.00000220	0.00000204	0.00000209	-4.128%	1,412,032	-34.928%
2025-11-07	0.00000208	0.00000237	0.00000205	0.00000218	+5.314%	3,866,527	-37.615%
2025-11-06	0.00000183	0.00000220	0.00000180	0.00000207	+13.115%	5,108,466	-34.300%
2025-11-05	0.00000192	0.00000196	0.00000181	0.00000183	-4.687%	1,265,057	-25.683%
2025-11-04	0.00000187	0.00000215	0.00000185	0.00000192	+2.674%	7,399,849	-29.167%
2025-11-03	0.00000181	0.00000192	0.00000167	0.00000187	+2.747%	3,804,659	-27.273%
2025-11-02	0.00000173	0.00000182	0.00000163	0.00000182	+4.598%	1,101,769	-25.275%
2025-11-01	0.00000149	0.00000178	0.00000149	0.00000174	+18.367%	4,119,279	-21.839%
2025-10-31	0.00000147	0.00000149	0.00000144	0.00000147	+0.685%	66,317	-7.483%
2025-10-30	0.00000152	0.00000157	0.00000142	0.00000146	-4.575%	901,365	-6.849%
2025-10-29	0.00000147	0.00000155	0.00000147	0.00000153	+4.082%	195,495	-11.111%
2025-10-28	0.00000150	0.00000150	0.00000143	0.00000147	-2.000%	965,381	-7.483%
2025-10-27	0.00000151	0.00000168	0.00000149	0.00000150	-0.662%	807,319	-9.333%
2025-10-26	0.00000148	0.00000154	0.00000145	0.00000151	+2.027%	727,012	-9.934%
2025-10-25	0.00000153	0.00000153	0.00000148	0.00000148	-3.896%	344,412	-8.108%
2025-10-24	0.00000159	0.00000159	0.00000154	0.00000154	-2.532%	157,962	-11.688%
2025-10-23	0.00000159	0.00000161	0.00000157	0.00000158	-1.250%	1,100,969	-13.924%
2025-10-22	0.00000161	0.00000168	0.00000157	0.00000160	-1.235%	413,772	-15.000%
2025-10-21	0.00000171	0.00000172	0.00000160	0.00000162	-4.142%	627,645	-16.049%
2025-10-20	0.00000180	0.00000185	0.00000169	0.00000169	-6.111%	378,689	-19.527%
2025-10-19	0.00000186	0.00000187	0.00000177	0.00000180	-2.174%	415,361	-24.444%
2025-10-18	0.00000177	0.00000195	0.00000170	0.00000184	+3.371%	1,234,817	-26.087%
2025-10-17	0.00000175	0.00000180	0.00000160	0.00000178	+1.136%	2,808,251	-23.596%
2025-10-16	0.00000165	0.00000196	0.00000164	0.00000176	+6.667%	1,376,173	-22.727%
2025-10-15	0.00000178	0.00000182	0.00000164	0.00000165	-6.780%	865,063	-17.576%
2025-10-14	0.00000186	0.00000192	0.00000170	0.00000177	-4.839%	1,127,215	-23.164%
2025-10-13	0.00000153	0.00000213	0.00000147	0.00000186	+21.569%	4,014,460	-26.882%
2025-10-12	0.00000125	0.00000160	0.00000123	0.00000153	+23.387%	1,098,505	-11.111%
2025-10-11	0.00000118	0.00000132	0.00000117	0.00000124	+3.333%	1,388,410	+9.677%
2025-10-10	0.00000143	0.00000151	0.00000114	0.00000120	-15.493%	2,064,445	+13.333%
2025-10-09	0.00000122	0.00000148	0.00000121	0.00000142	+15.447%	2,147,324	-4.225%
2025-10-08	0.00000118	0.00000126	0.00000116	0.00000123	+4.237%	427,267	+10.569%
2025-10-07	0.00000119	0.00000120	0.00000117	0.00000118	0.000%	55,931	+15.254%
2025-10-06	0.00000118	0.00000120	0.00000117	0.00000118	-0.840%	90,967	+15.254%
2025-10-05	0.00000121	0.00000124	0.00000119	0.00000119	-1.653%	287,270	+14.286%
2025-10-04	0.00000127	0.00000127	0.00000121	0.00000121	-4.724%	56,122	+12.397%
2025-10-03	0.00000128	0.00000129	0.00000126	0.00000127	-1.550%	99,060	+7.087%
2025-10-02	0.00000127	0.00000131	0.00000127	0.00000129	+0.781%	84,795	+5.426%
2025-10-01	0.00000122	0.00000129	0.00000122	0.00000128	+4.065%	106,767	+6.250%
2025-09-30	0.00000126	0.00000126	0.00000121	0.00000123	-3.150%	137,029	+10.569%
2025-09-29	0.00000128	0.00000129	0.00000124	0.00000127	-0.781%	364,901	+7.087%
2025-09-28	0.00000129	0.00000129	0.00000125	0.00000128	-0.775%	230,657	+6.250%
2025-09-27	0.00000130	0.00000131	0.00000129	0.00000129	-0.769%	76,064	+5.426%
2025-09-26	0.00000128	0.00000130	0.00000126	0.00000130	+1.563%	67,766	+4.615%
2025-09-25	0.00000130	0.00000130	0.00000126	0.00000128	-1.538%	179,264	+6.250%
2025-09-24	0.00000129	0.00000133	0.00000129	0.00000130	+0.775%	126,441	+4.615%
2025-09-23	0.00000129	0.00000130	0.00000128	0.00000129	0.000%	606,638	+5.426%
2025-09-22	0.00000133	0.00000134	0.00000124	0.00000129	-3.731%	192,290	+5.426%
2025-09-21	0.00000135	0.00000135	0.00000133	0.00000134	-0.741%	129,926	+1.493%
2025-09-20	0.00000135	0.00000137	0.00000134	0.00000135	-0.735%	110,169	+0.741%
2025-09-19	0.00000139	0.00000140	0.00000135	0.00000136	-1.449%	96,830	0.000%
2025-09-18	0.00000137	0.00000138	0.00000135	0.00000138	+0.730%	78,019	-1.449%
2025-09-17	0.00000134	0.00000137	0.00000132	0.00000137	+1.481%	161,848	-0.730%
2025-09-16	0.00000134	0.00000136	0.00000132	0.00000135	+1.504%	96,040	+0.741%
2025-09-15	0.00000137	0.00000138	0.00000132	0.00000133	-2.920%	1,050,822	+2.256%
2025-09-14	0.00000144	0.00000147	0.00000136	0.00000137	-4.196%	270,408	-0.730%
2025-09-13	0.00000140	0.00000146	0.00000140	0.00000143	+2.143%	264,619	-4.895%
2025-09-12	0.00000140	0.00000141	0.00000139	0.00000140	0.000%	71,840	-2.857%
2025-09-11	0.00000140	0.00000143	0.00000138	0.00000140	-0.709%	215,657	-2.857%
2025-09-10	0.00000141	0.00000148	0.00000139	0.00000141	0.000%	340,153	-3.546%
2025-09-09	0.00000141	0.00000142	0.00000139	0.00000141	0.000%	120,120	-3.546%
2025-09-08	0.00000140	0.00000142	0.00000139	0.00000141	+1.439%	165,446	-3.546%
2025-09-07	0.00000139	0.00000141	0.00000138	0.00000139	0.000%	74,321	-2.158%
2025-09-06	0.00000137	0.00000139	0.00000135	0.00000139	+0.725%	75,338	-2.158%
2025-09-05	0.00000135	0.00000138	0.00000134	0.00000138	+2.222%	166,022	-1.449%
2025-09-04	0.00000140	0.00000140	0.00000135	0.00000135	-3.571%	123,146	+0.741%
2025-09-03	0.00000141	0.00000142	0.00000138	0.00000140	-1.408%	158,760	-2.857%
2025-09-02	0.00000140	0.00000144	0.00000139	0.00000142	+2.158%	264,676	-4.225%
2025-09-01	0.00000139	0.00000141	0.00000135	0.00000139	-0.714%	272,376	-2.158%
2025-08-31	0.00000141	0.00000145	0.00000140	0.00000140	-0.709%	171,673	-2.857%
2025-08-30	0.00000139	0.00000143	0.00000138	0.00000141	+1.439%	120,271	-3.546%
2025-08-29	0.00000142	0.00000148	0.00000136	0.00000139	-2.113%	400,721	-2.158%
2025-08-28	0.00000137	0.00000144	0.00000135	0.00000142	+4.412%	148,020	-4.225%
2025-08-27	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	205,499	0.000%
2025-08-26	0.00000132	0.00000137	0.00000130	0.00000135	+3.053%	205,052	+0.741%
2025-08-25	0.00000137	0.00000141	0.00000131	0.00000131	-4.380%	361,396	+3.817%
2025-08-24	0.00000138	0.00000142	0.00000133	0.00000137	-1.439%	367,018	-0.730%
2025-08-23	0.00000137	0.00000142	0.00000135	0.00000139	+1.460%	707,618	-2.158%
2025-08-22	0.00000131	0.00000137	0.00000127	0.00000137	+3.788%	1,388,363	-0.730%
2025-08-21	0.00000133	0.00000135	0.00000130	0.00000132	-1.493%	153,964	+3.030%
2025-08-20	0.00000130	0.00000134	0.00000128	0.00000134	+3.077%	565,522	+1.493%
2025-08-19	0.00000132	0.00000134	0.00000130	0.00000130	-1.515%	216,277	+4.615%
2025-08-18	0.00000138	0.00000138	0.00000131	0.00000132	-3.650%	173,667	+3.030%
2025-08-17	0.00000144	0.00000155	0.00000136	0.00000137	-4.196%	535,711	-0.730%
2025-08-16	0.00000127	0.00000153	0.00000125	0.00000143	+12.598%	2,029,828	-4.895%
2025-08-15	0.00000125	0.00000134	0.00000122	0.00000127	+0.794%	356,587	+7.087%
2025-08-14	0.00000133	0.00000135	0.00000124	0.00000126	-5.970%	331,071	+7.937%
2025-08-13	0.00000129	0.00000135	0.00000129	0.00000134	+3.876%	259,613	+1.493%
2025-08-12	0.00000124	0.00000130	0.00000121	0.00000129	+4.032%	309,719	+5.426%
2025-08-11	0.00000131	0.00000133	0.00000123	0.00000124	-5.344%	292,220	+9.677%
2025-08-10	0.00000137	0.00000138	0.00000130	0.00000131	-4.380%	267,780	+3.817%
2025-08-09	0.00000134	0.00000139	0.00000134	0.00000137	+3.008%	129,624	-0.730%
2025-08-08	0.00000131	0.00000135	0.00000129	0.00000133	+1.527%	273,306	+2.256%
2025-08-07	0.00000132	0.00000133	0.00000127	0.00000131	0.000%	127,098	+3.817%
2025-08-06	0.00000130	0.00000131	0.00000127	0.00000131	+0.769%	155,732	+3.817%
2025-08-05	0.00000134	0.00000134	0.00000129	0.00000130	-2.985%	145,243	+4.615%
2025-08-04	0.00000128	0.00000134	0.00000128	0.00000134	+4.688%	136,015	+1.493%
2025-08-03	0.00000129	0.00000130	0.00000126	0.00000128	0.000%	368,436	+6.250%
2025-08-02	0.00000131	0.00000132	0.00000126	0.00000128	-2.290%	264,529	+6.250%
2025-08-01	0.00000134	0.00000134	0.00000128	0.00000131	-2.963%	450,064	+3.817%
2025-07-31	0.00000143	0.00000157	0.00000134	0.00000135	-4.930%	968,559	+0.741%
2025-07-30	0.00000144	0.00000145	0.00000136	0.00000142	-1.389%	399,666	-4.225%
2025-07-29	0.00000134	0.00000149	0.00000132	0.00000144	+6.667%	840,364	-5.556%
2025-07-28	0.00000139	0.00000148	0.00000134	0.00000135	-4.255%	402,071	+0.741%
2025-07-27	0.00000138	0.00000141	0.00000137	0.00000141	+1.439%	135,059	-3.546%
2025-07-26	0.00000134	0.00000141	0.00000132	0.00000139	+4.511%	163,039	-2.158%
2025-07-25	0.00000129	0.00000134	0.00000128	0.00000133	+2.308%	385,107	+2.256%
2025-07-24	0.00000132	0.00000134	0.00000125	0.00000130	-2.985%	302,053	+4.615%
2025-07-23	0.00000142	0.00000145	0.00000131	0.00000134	-5.634%	304,534	+1.493%
2025-07-22	0.00000144	0.00000144	0.00000137	0.00000142	-1.389%	294,038	-4.225%
2025-07-21	0.00000143	0.00000146	0.00000141	0.00000144	+0.699%	282,900	-5.556%
2025-07-20	0.00000139	0.00000146	0.00000138	0.00000143	+3.623%	175,841	-4.895%
2025-07-19	0.00000136	0.00000140	0.00000132	0.00000138	+2.222%	617,091	-1.449%
2025-07-18	0.00000133	0.00000139	0.00000133	0.00000135	+1.504%	674,615	+0.741%
2025-07-17	0.00000132	0.00000134	0.00000129	0.00000133	+0.758%	1,244,772	+2.256%
2025-07-16	0.00000131	0.00000133	0.00000129	0.00000132	+0.763%	663,870	+3.030%
2025-07-15	0.00000127	0.00000132	0.00000125	0.00000131	+3.968%	326,751	+3.817%
2025-07-14	0.00000127	0.00000131	0.00000125	0.00000126	-0.787%	1,326,425	+7.937%
2025-07-13	0.00000126	0.00000129	0.00000125	0.00000127	+1.600%	635,901	+7.087%
2025-07-12	0.00000122	0.00000134	0.00000122	0.00000125	+2.459%	1,171,609	+8.800%
2025-07-11	0.00000122	0.00000127	0.00000121	0.00000122	-0.813%	959,053	+11.475%
2025-07-10	0.00000121	0.00000123	0.00000119	0.00000123	+1.653%	576,482	+10.569%
2025-07-09	0.00000118	0.00000122	0.00000117	0.00000121	+1.681%	114,159	+12.397%
2025-07-08	0.00000117	0.00000119	0.00000116	0.00000119	+1.709%	161,138	+14.286%
2025-07-07	0.00000116	0.00000118	0.00000116	0.00000117	+0.862%	100,423	+16.239%
2025-07-06	0.00000115	0.00000117	0.00000114	0.00000116	+0.870%	229,191	+17.241%
2025-07-05	0.00000115	0.00000115	0.00000112	0.00000115	0.000%	93,055	+18.261%
2025-07-04	0.00000119	0.00000119	0.00000114	0.00000115	-3.361%	475,641	+18.261%
2025-07-03	0.00000120	0.00000120	0.00000117	0.00000119	0.000%	91,010	+14.286%
2025-07-02	0.00000115	0.00000121	0.00000114	0.00000119	+3.478%	382,792	+14.286%
2025-07-01	0.00000120	0.00000120	0.00000114	0.00000115	-4.959%	327,599	+18.261%
2025-06-30	0.00000121	0.00000122	0.00000118	0.00000121	0.000%	274,770	+12.397%
2025-06-29	0.00000119	0.00000121	0.00000117	0.00000121	+2.542%	291,285	+12.397%
2025-06-28	0.00000115	0.00000120	0.00000114	0.00000118	+2.609%	76,245	+15.254%
2025-06-27	0.00000112	0.00000115	0.00000112	0.00000115	+1.770%	355,573	+18.261%
2025-06-26	0.00000115	0.00000116	0.00000111	0.00000113	-0.877%	137,983	+20.354%
2025-06-25	0.00000118	0.00000118	0.00000114	0.00000114	-3.390%	240,474	+19.298%
2025-06-24	0.00000117	0.00000118	0.00000117	0.00000118	+1.724%	212,997	+15.254%
2025-06-23	0.00000112	0.00000116	0.00000111	0.00000116	+4.505%	366,399	+17.241%
2025-06-22	0.00000113	0.00000113	0.00000109	0.00000111	-1.770%	751,386	+22.523%
2025-06-21	0.00000117	0.00000118	0.00000112	0.00000113	-3.419%	106,515	+20.354%
2025-06-20	0.00000118	0.00000119	0.00000116	0.00000117	0.000%	308,921	+16.239%
2025-06-19	0.00000117	0.00000118	0.00000116	0.00000117	-0.847%	169,379	+16.239%
2025-06-18	0.00000118	0.00000119	0.00000115	0.00000118	0.000%	363,285	+15.254%
2025-06-17	0.00000118	0.00000119	0.00000117	0.00000118	-0.840%	356,524	+15.254%
2025-06-16	0.00000119	0.00000122	0.00000119	0.00000119	-0.833%	208,607	+14.286%
2025-06-15	0.00000120	0.00000121	0.00000118	0.00000120	0.000%	217,343	+13.333%
2025-06-14	0.00000120	0.00000121	0.00000118	0.00000120	-0.826%	36,501	+13.333%
2025-06-13	0.00000122	0.00000122	0.00000117	0.00000121	-1.626%	683,780	+12.397%
2025-06-12	0.00000126	0.00000126	0.00000122	0.00000123	-2.381%	240,585	+10.569%
2025-06-11	0.00000130	0.00000130	0.00000126	0.00000126	-3.077%	205,150	+7.937%
2025-06-10	0.00000126	0.00000131	0.00000125	0.00000130	+3.175%	349,309	+4.615%
2025-06-09	0.00000125	0.00000126	0.00000123	0.00000126	+0.800%	267,977	+7.937%
2025-06-08	0.00000126	0.00000127	0.00000125	0.00000125	-0.794%	177,160	+8.800%
2025-06-07	0.00000123	0.00000127	0.00000123	0.00000126	+2.439%	86,834	+7.937%
2025-06-06	0.00000123	0.00000126	0.00000122	0.00000123	0.000%	314,581	+10.569%
2025-06-05	0.00000126	0.00000129	0.00000123	0.00000123	-2.381%	786,871	+10.569%
2025-06-04	0.00000128	0.00000130	0.00000126	0.00000126	-0.787%	259,748	+7.937%
2025-06-03	0.00000128	0.00000129	0.00000127	0.00000127	0.000%	204,903	+7.087%
2025-06-02	0.00000122	0.00000128	0.00000121	0.00000127	+4.098%	324,268	+7.087%
2025-06-01	0.00000124	0.00000125	0.00000121	0.00000122	-0.813%	567,929	+11.475%
2025-05-31	0.00000122	0.00000127	0.00000121	0.00000123	0.000%	851,977	+10.569%
2025-05-30	0.00000130	0.00000131	0.00000122	0.00000123	-6.107%	1,259,245	+10.569%
2025-05-29	0.00000132	0.00000134	0.00000130	0.00000131	0.000%	469,063	+3.817%
2025-05-28	0.00000133	0.00000135	0.00000130	0.00000131	-1.504%	270,233	+3.817%
2025-05-27	0.00000128	0.00000133	0.00000128	0.00000133	+3.906%	203,860	+2.256%
2025-05-26	0.00000132	0.00000133	0.00000127	0.00000128	-3.030%	395,150	+6.250%
2025-05-25	0.00000135	0.00000135	0.00000130	0.00000132	-1.493%	281,779	+3.030%
2025-05-24	0.00000136	0.00000137	0.00000133	0.00000134	-1.471%	233,600	+1.493%
2025-05-23	0.00000142	0.00000144	0.00000136	0.00000136	-4.225%	456,864	0.000%
2025-05-22	0.00000137	0.00000143	0.00000137	0.00000142	+3.650%	507,717	-4.225%
2025-05-21	0.00000140	0.00000141	0.00000135	0.00000137	-2.143%	245,975	-0.730%
2025-05-20	0.00000141	0.00000142	0.00000137	0.00000140	0.000%	239,232	-2.857%
2025-05-19	0.00000143	0.00000143	0.00000139	0.00000140	-2.098%	219,923	-2.857%
2025-05-18	0.00000141	0.00000146	0.00000139	0.00000143	+2.143%	166,640	-4.895%
2025-05-17	0.00000146	0.00000146	0.00000139	0.00000140	-4.110%	351,075	-2.857%
2025-05-16	0.00000148	0.00000151	0.00000144	0.00000146	-1.351%	534,714	-6.849%
2025-05-15	0.00000155	0.00000156	0.00000145	0.00000148	-3.896%	1,017,375	-8.108%
2025-05-14	0.00000161	0.00000164	0.00000153	0.00000154	-4.938%	911,364	-11.688%
2025-05-13	0.00000160	0.00000163	0.00000154	0.00000162	+1.250%	573,926	-16.049%
2025-05-12	0.00000159	0.00000164	0.00000156	0.00000160	+0.629%	1,421,215	-15.000%
2025-05-11	0.00000162	0.00000162	0.00000154	0.00000159	-1.242%	680,014	-14.465%
2025-05-10	0.00000157	0.00000162	0.00000156	0.00000161	+2.548%	980,714	-15.528%
2025-05-09	0.00000150	0.00000157	0.00000150	0.00000157	+5.369%	656,167	-13.376%
2025-05-08	0.00000144	0.00000150	0.00000144	0.00000149	+4.196%	596,740	-8.725%
2025-05-07	0.00000142	0.00000143	0.00000140	0.00000143	+0.704%	1,428,837	-4.895%
2025-05-06	0.00000148	0.00000150	0.00000140	0.00000142	-4.054%	524,528	-4.225%
2025-05-05	0.00000148	0.00000153	0.00000147	0.00000148	0.000%	797,564	-8.108%
2025-05-04	0.00000151	0.00000151	0.00000146	0.00000148	-2.632%	402,959	-8.108%
2025-05-03	0.00000157	0.00000158	0.00000149	0.00000152	-3.185%	250,984	-10.526%
2025-05-02	0.00000160	0.00000161	0.00000156	0.00000157	-1.875%	879,856	-13.376%
2025-05-01	0.00000162	0.00000162	0.00000159	0.00000160	-1.235%	374,555	-15.000%
2025-04-30	0.00000159	0.00000162	0.00000156	0.00000162	+2.532%	1,736,141	-16.049%
2025-04-29	0.00000160	0.00000162	0.00000157	0.00000158	-1.863%	1,968,504	-13.924%
2025-04-28	0.00000155	0.00000169	0.00000153	0.00000161	+4.545%	1,388,789	-15.528%
2025-04-27	0.00000161	0.00000162	0.00000154	0.00000154	-4.348%	677,295	-11.688%
2025-04-26	0.00000159	0.00000162	0.00000159	0.00000161	+1.899%	365,173	-15.528%
2025-04-25	0.00000155	0.00000163	0.00000155	0.00000158	+1.935%	709,157	-13.924%
2025-04-24	0.00000152	0.00000155	0.00000149	0.00000155	+2.649%	410,385	-12.258%
2025-04-23	0.00000151	0.00000154	0.00000149	0.00000151	0.000%	497,479	-9.934%
2025-04-22	0.00000152	0.00000153	0.00000149	0.00000151	-1.307%	876,151	-9.934%
2025-04-21	0.00000157	0.00000157	0.00000152	0.00000153	-2.548%	696,518	-11.111%
2025-04-20	0.00000155	0.00000157	0.00000154	0.00000157	+0.641%	620,406	-13.376%
2025-04-19	0.00000151	0.00000157	0.00000151	0.00000156	+3.311%	818,683	-12.821%
2025-04-18	0.00000146	0.00000154	0.00000145	0.00000151	+3.425%	1,039,584	-9.934%

.dark-mode .L5DBFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5DBFP{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoin (BINANCE:BATBTC)crypto

BATBTC
Basic Attention Token / Bitcoin (BINANCE:BATBTC)
crypto