Dark

BATBTC
Basic Attention Token / Bitcoin
crypto Composite

Delayed

Jul 5, 2026 8:43:00 PM EDT

0.00000142BTC-2.069%(-0.00000003)1,7980

0.000001372Bid 0.000001379Ask 0.00000001Spread

Composite
0.00 HitBTC
0.00 Coinbase
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000001420	0.000001420	0.000001420	0.00000142	-2.069%	1,798	0.000%
2026-07-05	0.000001360	0.000001460	0.000001360	0.00000145	+6.618%	66,009	-2.069%
2026-07-04	0.000001390	0.000001390	0.000001360	0.00000136	+3.817%	68	+4.412%
2026-07-03	0.000001310	0.000001310	0.000001310	0.00000131	0.000%	68	+8.397%
2026-07-02	0.000001360	0.000001360	0.000001300	0.00000131	-3.676%	3,967	+8.397%
2026-07-01	0.000001360	0.000001360	0.000001360	0.00000136	+3.817%	6,199	+4.412%
2026-06-30	0.000001390	0.000001400	0.000001310	0.00000131	-6.429%	8,765	+8.397%
2026-06-28	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	89	+1.429%
2026-06-27	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	3	+1.429%
2026-06-26	0.000001400	0.000001400	0.000001400	0.00000140	-2.098%	356	+1.429%
2026-06-25	0.000001430	0.000001430	0.000001430	0.00000143	0.000%	11	-0.699%
2026-06-24	0.000001430	0.000001480	0.000001430	0.00000143	0.000%	127	-0.699%
2026-06-22	0.000001450	0.000001480	0.000001430	0.00000143	+3.623%	556	-0.699%
2026-06-20	0.000001380	0.000001420	0.000001370	0.00000138	0.000%	1,473	+2.899%
2026-06-19	0.000001406	0.000001430	0.000001380	0.00000138	-1.429%	1,276	+2.899%
2026-06-17	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	151	+1.429%
2026-06-16	0.000001360	0.000001400	0.000001360	0.00000140	+0.719%	791	+1.429%
2026-06-15	0.000001390	0.000001390	0.000001390	0.00000139	0.000%	26	+2.158%
2026-06-14	0.000001380	0.000001390	0.000001380	0.00000139	0.000%	161	+2.158%
2026-06-13	0.000001390	0.000001390	0.000001390	0.00000139	0.000%	109	+2.158%
2026-06-12	0.000001420	0.000001420	0.000001390	0.00000139	-4.138%	161	+2.158%
2026-06-11	0.000001450	0.000001450	0.000001450	0.00000145	-1.361%	131	-2.069%
2026-06-10	0.000001510	0.000001550	0.000001470	0.00000147	-2.649%	9,453	-3.401%
2026-06-09	0.000001520	0.000001550	0.000001510	0.00000151	-0.658%	12,251	-5.960%
2026-06-08	0.000001380	0.000001530	0.000001380	0.00000152	+10.145%	33,055	-6.579%
2026-06-07	0.000001360	0.000001380	0.000001360	0.00000138	+1.471%	71,263	+2.899%
2026-06-06	0.000001410	0.000001410	0.000001360	0.00000136	-3.546%	13,132	+4.412%
2026-06-05	0.000001540	0.000001540	0.000001410	0.00000141	-8.442%	8,318	+0.709%
2026-06-04	0.000001590	0.000001670	0.000001510	0.00000154	-4.938%	28,590	-7.792%
2026-06-03	0.000001580	0.000001620	0.000001550	0.00000162	+2.532%	20,544	-12.346%
2026-06-02	0.000001570	0.000001580	0.000001500	0.00000158	+0.637%	28,224	-10.127%
2026-06-01	0.000001600	0.000001650	0.000001570	0.00000157	-4.848%	52,919	-9.554%
2026-05-31	0.000001630	0.000001710	0.000001620	0.00000165	+6.452%	94,654	-13.939%
2026-05-30	0.000001630	0.000001700	0.000001550	0.00000155	-3.727%	117,490	-8.387%
2026-05-29	0.000001575	0.000001710	0.000001440	0.00000161	+5.921%	121,743	-11.801%
2026-05-28	0.000001330	0.000001600	0.000001330	0.00000152	+14.286%	100,403	-6.579%
2026-05-27	0.000001310	0.000001340	0.000001300	0.00000133	+1.527%	17,114	+6.767%
2026-05-26	0.000001310	0.000001310	0.000001310	0.00000131	-0.758%	4,474	+8.397%
2026-05-24	0.000001320	0.000001320	0.000001320	0.00000132	+4.762%	20,150	+7.576%
2026-05-22	0.000001260	0.000001260	0.000001260	0.00000126	0.000%	270	+12.698%
2026-05-21	0.000001260	0.000001260	0.000001260	0.00000126	0.000%	5,545	+12.698%
2026-05-20	0.000001290	0.000001290	0.000001260	0.00000126	0.000%	9,081	+12.698%
2026-05-19	0.000001260	0.000001260	0.000001260	0.00000126	+1.613%	6,602	+12.698%
2026-05-17	0.000001260	0.000001260	0.000001240	0.00000124	-1.587%	28,930	+14.516%
2026-05-16	0.000001280	0.000001280	0.000001260	0.00000126	-1.563%	4,093	+12.698%
2026-05-15	0.000001310	0.000001310	0.000001280	0.00000128	-3.030%	160,586	+10.938%
2026-05-14	0.000001320	0.000001320	0.000001320	0.00000132	-0.752%	2,653	+7.576%
2026-05-13	0.000001310	0.000001330	0.000001310	0.00000133	-0.746%	6,970	+6.767%
2026-05-12	0.000001350	0.000001370	0.000001340	0.00000134	-4.965%	15,947	+5.970%
2026-05-11	0.000001400	0.000001410	0.000001390	0.00000141	+2.920%	17,475	+0.709%
2026-05-10	0.000001352	0.000001406	0.000001350	0.00000137	0.000%	20,395	+3.650%
2026-05-09	0.000001405	0.000001405	0.000001370	0.00000137	0.000%	13,635	+3.650%
2026-05-08	0.000001405	0.000001405	0.000001310	0.00000137	+3.788%	21,326	+3.650%
2026-05-07	0.000001330	0.000001330	0.000001320	0.00000132	-0.752%	69,778	+7.576%
2026-05-06	0.000001330	0.000001330	0.000001330	0.00000133	+3.906%	3,662	+6.767%
2026-05-05	0.000001317	0.000001317	0.000001280	0.00000128	0.000%	21,315	+10.938%
2026-05-04	0.000001300	0.000001300	0.000001280	0.00000128	-6.569%	1,938	+10.938%
2026-05-03	0.000001240	0.000001400	0.000001240	0.00000137	+10.484%	5,686	+3.650%
2026-05-02	0.000001240	0.000001240	0.000001240	0.00000124	0.000%	14,930	+14.516%
2026-05-01	0.000001260	0.000001260	0.000001240	0.00000124	-3.876%	1,059	+14.516%
2026-04-30	0.000001300	0.000001300	0.000001290	0.00000129	-3.008%	2,366	+10.078%
2026-04-29	0.000001330	0.000001330	0.000001330	0.00000133	0.000%	319	+6.767%
2026-04-28	0.000001330	0.000001330	0.000001330	0.00000133	0.000%	19,726	+6.767%
2026-04-27	0.000001340	0.000001340	0.000001330	0.00000133	-0.746%	20,846	+6.767%
2026-04-26	0.000001340	0.000001340	0.000001340	0.00000134	0.000%	19,883	+5.970%
2026-04-25	0.000001340	0.000001360	0.000001340	0.00000134	0.000%	65,873	+5.970%
2026-04-24	0.000001320	0.000001340	0.000001320	0.00000134	+1.515%	37,924	+5.970%
2026-04-23	0.000001300	0.000001320	0.000001270	0.00000132	-2.941%	18,937	+7.576%
2026-04-22	0.000001340	0.000001380	0.000001340	0.00000136	-1.449%	9,708	+4.412%
2026-04-21	0.000001430	0.000001440	0.000001360	0.00000138	-2.817%	352,509	+2.899%
2026-04-20	0.000001320	0.000001450	0.000001310	0.00000142	+6.767%	1,339,846	0.000%
2026-04-19	0.000001320	0.000001330	0.000001310	0.00000133	+0.758%	51,424	+6.767%
2026-04-18	0.000001350	0.000001370	0.000001320	0.00000132	-2.222%	58,245	+7.576%
2026-04-17	0.000001360	0.000001400	0.000001340	0.00000135	-0.735%	255,618	+5.185%
2026-04-16	0.000001320	0.000001370	0.000001300	0.00000136	+3.817%	75,874	+4.412%
2026-04-15	0.000001290	0.000001320	0.000001280	0.00000131	+1.550%	40,318	+8.397%
2026-04-14	0.000001310	0.000001320	0.000001280	0.00000129	-2.273%	103,746	+10.078%
2026-04-13	0.000001340	0.000001350	0.000001290	0.00000132	-1.493%	218,377	+7.576%
2026-04-12	0.000001350	0.000001360	0.000001340	0.00000134	0.000%	52,710	+5.970%
2026-04-11	0.000001370	0.000001370	0.000001330	0.00000134	-0.741%	51,646	+5.970%
2026-04-10	0.000001380	0.000001410	0.000001350	0.00000135	-2.878%	130,613	+5.185%
2026-04-09	0.000001390	0.000001410	0.000001380	0.00000139	0.000%	70,566	+2.158%
2026-04-08	0.000001430	0.000001440	0.000001390	0.00000139	-2.797%	83,461	+2.158%
2026-04-07	0.000001440	0.000001450	0.000001410	0.00000143	-2.055%	142,846	-0.699%
2026-04-06	0.000001390	0.000001470	0.000001390	0.00000146	+5.797%	156,401	-2.740%
2026-04-05	0.000001420	0.000001420	0.000001370	0.00000138	-2.817%	90,606	+2.899%
2026-04-04	0.000001430	0.000001430	0.000001400	0.00000142	-0.699%	74,257	0.000%
2026-04-03	0.000001410	0.000001460	0.000001410	0.00000143	+1.418%	67,230	-0.699%
2026-04-02	0.000001470	0.000001470	0.000001400	0.00000141	-3.425%	209,648	+0.709%
2026-04-01	0.000001420	0.000001500	0.000001400	0.00000146	+3.546%	163,825	-2.740%
2026-03-31	0.000001430	0.000001430	0.000001400	0.00000141	-0.704%	376,621	+0.709%
2026-03-30	0.000001420	0.000001440	0.000001390	0.00000142	+2.899%	485,037	0.000%
2026-03-29	0.000001410	0.000001410	0.000001370	0.00000138	-2.128%	92,441	+2.899%
2026-03-28	0.000001446	0.000001446	0.000001390	0.00000141	-0.704%	161,702	+0.709%
2026-03-27	0.000001490	0.000001490	0.000001420	0.00000142	-4.054%	51,201	0.000%
2026-03-26	0.000001540	0.000001580	0.000001460	0.00000148	-3.268%	1,716,872	-4.054%
2026-03-25	0.000001550	0.000001590	0.000001500	0.00000153	-0.649%	1,102,973	-7.190%
2026-03-24	0.000001380	0.000001640	0.000001370	0.00000154	+11.594%	2,807,621	-7.792%
2026-03-23	0.000001340	0.000001380	0.000001340	0.00000138	+2.985%	82,456	+2.899%
2026-03-22	0.000001370	0.000001370	0.000001330	0.00000134	-2.190%	162,328	+5.970%
2026-03-21	0.000001390	0.000001390	0.000001360	0.00000137	-1.439%	58,198	+3.650%
2026-03-20	0.000001410	0.000001420	0.000001380	0.00000139	-1.418%	64,387	+2.158%
2026-03-19	0.000001430	0.000001440	0.000001380	0.00000141	-1.399%	173,756	+0.709%
2026-03-18	0.000001450	0.000001470	0.000001400	0.00000143	-1.379%	221,948	-0.699%
2026-03-17	0.000001460	0.000001480	0.000001430	0.00000145	-0.685%	228,156	-2.069%
2026-03-16	0.000001390	0.000001480	0.000001380	0.00000146	+5.036%	171,108	-2.740%
2026-03-15	0.000001390	0.000001430	0.000001390	0.00000139	0.000%	189,713	+2.158%
2026-03-14	0.000001390	0.000001400	0.000001360	0.00000139	+0.725%	141,444	+2.158%
2026-03-13	0.000001390	0.000001400	0.000001360	0.00000138	-0.719%	108,929	+2.899%
2026-03-12	0.000001400	0.000001400	0.000001380	0.00000139	+1.460%	64,074	+2.158%
2026-03-11	0.000001370	0.000001430	0.000001370	0.00000137	0.000%	230,395	+3.650%
2026-03-10	0.000001400	0.000001410	0.000001360	0.00000137	-1.439%	226,839	+3.650%
2026-03-09	0.000001450	0.000001460	0.000001380	0.00000139	-4.138%	240,550	+2.158%
2026-03-08	0.000001460	0.000001460	0.000001410	0.00000145	0.000%	140,055	-2.069%
2026-03-07	0.000001440	0.000001470	0.000001440	0.00000145	+1.399%	120,978	-2.069%
2026-03-06	0.000001440	0.000001460	0.000001430	0.00000143	-0.694%	162,783	-0.699%
2026-03-05	0.000001430	0.000001510	0.000001400	0.00000144	-0.690%	289,388	-1.389%
2026-03-04	0.000001530	0.000001530	0.000001420	0.00000145	-4.605%	207,652	-2.069%
2026-03-03	0.000001510	0.000001560	0.000001480	0.00000152	+0.662%	161,330	-6.579%
2026-03-02	0.000001547	0.000001570	0.000001500	0.00000151	-1.948%	179,921	-5.960%
2026-03-01	0.000001580	0.000001590	0.000001530	0.00000154	-2.532%	290,896	-7.792%
2026-02-28	0.000001630	0.000001650	0.000001580	0.00000158	-2.469%	302,973	-10.127%
2026-02-27	0.000001680	0.000001730	0.000001560	0.00000162	-4.142%	415,801	-12.346%
2026-02-26	0.000001728	0.000001810	0.000001670	0.00000169	-6.630%	447,542	-15.976%
2026-02-25	0.000001830	0.000001880	0.000001800	0.00000181	0.000%	258,939	-21.547%
2026-02-24	0.000001800	0.000001840	0.000001790	0.00000181	+0.556%	313,126	-21.547%
2026-02-23	0.000001740	0.000001820	0.000001710	0.00000180	+4.046%	138,538	-21.111%
2026-02-22	0.000001780	0.000001780	0.000001730	0.00000173	-2.809%	145,032	-17.919%
2026-02-21	0.000001790	0.000001810	0.000001780	0.00000178	0.000%	221,425	-20.225%
2026-02-20	0.000001790	0.000001800	0.000001760	0.00000178	-0.559%	140,387	-20.225%
2026-02-19	0.000001850	0.000001850	0.000001780	0.00000179	-2.717%	133,368	-20.670%
2026-02-18	0.000001900	0.000001920	0.000001840	0.00000184	-2.646%	228,458	-22.826%
2026-02-17	0.000001870	0.000001900	0.000001860	0.00000189	+1.070%	796,591	-24.868%
2026-02-16	0.000001890	0.000001960	0.000001860	0.00000187	0.000%	858,898	-24.064%
2026-02-15	0.000001950	0.000001950	0.000001860	0.00000187	-4.103%	243,821	-24.064%
2026-02-14	0.000001910	0.000001980	0.000001900	0.00000195	+2.632%	1,338,618	-27.179%
2026-02-13	0.000001950	0.000001960	0.000001900	0.00000190	-3.061%	296,312	-25.263%
2026-02-12	0.000001990	0.000002040	0.000001940	0.00000196	-1.508%	1,395,431	-27.551%
2026-02-11	0.000001980	0.000002030	0.000001900	0.00000199	0.000%	791,428	-28.643%
2026-02-10	0.000001870	0.000001990	0.000001830	0.00000199	+8.152%	959,641	-28.643%
2026-02-09	0.000001700	0.000001890	0.000001690	0.00000184	+8.235%	865,094	-22.826%
2026-02-08	0.000001770	0.000001770	0.000001670	0.00000170	-3.409%	120,609	-16.471%
2026-02-07	0.000001740	0.000001780	0.000001710	0.00000176	+0.571%	97,373	-19.318%
2026-02-06	0.000001730	0.000001760	0.000001620	0.00000175	+2.339%	1,442,220	-18.857%
2026-02-05	0.000001650	0.000001780	0.000001650	0.00000171	+3.012%	1,075,417	-16.959%
2026-02-04	0.000001570	0.000001660	0.000001560	0.00000166	+6.410%	192,647	-14.458%
2026-02-03	0.000001570	0.000001640	0.000001550	0.00000156	-1.266%	824,317	-8.974%
2026-02-02	0.000001620	0.000001650	0.000001560	0.00000158	-1.863%	296,276	-10.127%
2026-02-01	0.000001640	0.000001660	0.000001600	0.00000161	-1.227%	362,825	-11.801%
2026-01-31	0.000001720	0.000001730	0.000001530	0.00000163	-5.780%	610,695	-12.883%
2026-01-30	0.000001840	0.000001890	0.000001710	0.00000173	-5.464%	277,020	-17.919%
2026-01-29	0.000001930	0.000001940	0.000001790	0.00000183	-5.670%	636,343	-22.404%
2026-01-28	0.000001950	0.000001970	0.000001920	0.00000194	-1.020%	112,508	-26.804%
2026-01-27	0.000002000	0.000002010	0.000001910	0.00000196	-0.508%	138,101	-27.551%
2026-01-26	0.000001930	0.000002070	0.000001920	0.00000197	+2.073%	4,022,902	-27.919%
2026-01-25	0.000002010	0.000002030	0.000001880	0.00000193	-3.500%	203,198	-26.425%
2026-01-24	0.000002070	0.000002080	0.000001990	0.00000200	-3.382%	209,339	-29.000%
2026-01-23	0.000002110	0.000002120	0.000002050	0.00000207	-1.429%	135,998	-31.401%
2026-01-22	0.000002090	0.000002180	0.000002050	0.00000210	0.000%	194,152	-32.381%
2026-01-21	0.000002170	0.000002220	0.000002070	0.00000210	-2.778%	180,092	-32.381%
2026-01-20	0.000002220	0.000002320	0.000002150	0.00000216	-1.818%	806,636	-34.259%
2026-01-19	0.000002130	0.000002270	0.000002010	0.00000220	+1.382%	772,260	-35.455%
2026-01-18	0.000002210	0.000002240	0.000002150	0.00000217	-1.810%	287,483	-34.562%
2026-01-17	0.000002060	0.000002300	0.000002030	0.00000221	+6.763%	813,987	-35.747%
2026-01-16	0.000001990	0.000002070	0.000001990	0.00000207	+3.500%	305,716	-31.401%
2026-01-15	0.000002112	0.000002150	0.000001970	0.00000200	-4.762%	377,118	-29.000%
2026-01-14	0.000002180	0.000002190	0.000002090	0.00000210	-2.778%	313,220	-32.381%
2026-01-13	0.000002172	0.000002250	0.000002100	0.00000216	+2.857%	1,106,593	-34.259%
2026-01-12	0.000002150	0.000002150	0.000002050	0.00000210	-2.326%	1,012,533	-32.381%
2026-01-11	0.000002220	0.000002260	0.000002150	0.00000215	-4.867%	393,379	-33.953%
2026-01-10	0.000002290	0.000002300	0.000002240	0.00000226	-1.310%	182,491	-37.168%
2026-01-09	0.000002300	0.000002330	0.000002280	0.00000229	-0.866%	74,092	-37.991%
2026-01-08	0.000002320	0.000002370	0.000002290	0.00000231	-1.282%	138,130	-38.528%
2026-01-07	0.000002370	0.000002490	0.000002300	0.00000234	-2.905%	318,411	-39.316%
2026-01-06	0.000002420	0.000002480	0.000002370	0.00000241	-0.823%	197,406	-41.079%
2026-01-05	0.000002390	0.000002550	0.000002390	0.00000243	+1.250%	517,878	-41.564%
2026-01-04	0.000002450	0.000002450	0.000002390	0.00000240	-2.041%	67,602	-40.833%
2026-01-03	0.000002480	0.000002490	0.000002420	0.00000245	-1.606%	125,442	-42.041%
2026-01-02	0.000002500	0.000002530	0.000002440	0.00000249	-0.400%	201,150	-42.972%
2026-01-01	0.000002360	0.000002510	0.000002330	0.00000250	+5.932%	228,159	-43.200%
2025-12-31	0.000002430	0.000002430	0.000002330	0.00000236	-2.075%	174,179	-39.831%
2025-12-30	0.000002400	0.000002480	0.000002380	0.00000241	+1.261%	226,779	-41.079%
2025-12-29	0.000002500	0.000002510	0.000002370	0.00000238	-4.800%	586,884	-40.336%
2025-12-28	0.000002540	0.000002550	0.000002470	0.00000250	-1.186%	240,756	-43.200%
2025-12-27	0.000002450	0.000002560	0.000002440	0.00000253	+3.265%	303,770	-43.874%
2025-12-26	0.000002380	0.000002500	0.000002370	0.00000245	+2.941%	191,662	-42.041%
2025-12-25	0.000002510	0.000002600	0.000002380	0.00000238	-6.299%	842,034	-40.336%
2025-12-24	0.000002370	0.000002540	0.000002290	0.00000254	+7.173%	423,980	-44.094%
2025-12-23	0.000002390	0.000002490	0.000002360	0.00000237	-0.420%	307,192	-40.084%
2025-12-22	0.000002350	0.000002460	0.000002330	0.00000238	+1.709%	215,099	-40.336%
2025-12-21	0.000002470	0.000002470	0.000002290	0.00000234	-5.263%	256,950	-39.316%
2025-12-20	0.000002520	0.000002530	0.000002450	0.00000247	-2.372%	148,899	-42.510%
2025-12-19	0.000002490	0.000002530	0.000002420	0.00000253	+1.200%	254,056	-43.874%
2025-12-18	0.000002456	0.000002520	0.000002420	0.00000250	+2.041%	517,954	-43.200%
2025-12-17	0.000002518	0.000002610	0.000002440	0.00000245	-5.405%	801,860	-42.041%
2025-12-16	0.000002688	0.000002710	0.000002530	0.00000259	-1.145%	768,694	-45.174%
2025-12-15	0.000002800	0.000002870	0.000002600	0.00000262	-6.762%	1,373,884	-45.802%
2025-12-14	0.000003070	0.000003120	0.000002790	0.00000281	-8.766%	949,027	-49.466%
2025-12-13	0.000003100	0.000003170	0.000003060	0.00000308	-0.645%	430,734	-53.896%
2025-12-12	0.000003010	0.000003170	0.000002980	0.00000310	+2.310%	923,047	-54.194%
2025-12-11	0.000002874	0.000003120	0.000002680	0.00000303	+8.993%	1,647,088	-53.135%
2025-12-10	0.000002892	0.000003000	0.000002760	0.00000278	-3.806%	1,155,155	-48.921%
2025-12-09	0.000002830	0.000002980	0.000002800	0.00000289	+2.482%	1,162,246	-50.865%
2025-12-08	0.000002863	0.000002920	0.000002760	0.00000282	+0.714%	804,432	-49.645%
2025-12-07	0.000002855	0.000002890	0.000002730	0.00000280	+0.719%	555,524	-49.286%
2025-12-06	0.000002889	0.000002990	0.000002680	0.00000278	+1.832%	1,207,267	-48.921%
2025-12-05	0.000003222	0.000003260	0.000002720	0.00000273	-8.696%	2,385,266	-47.985%
2025-12-04	0.000002890	0.000003040	0.000002840	0.00000299	+3.103%	1,646,999	-52.508%
2025-12-03	0.000003002	0.000003080	0.000002550	0.00000290	+10.687%	3,194,294	-51.034%
2025-12-02	0.000002830	0.000002950	0.000002620	0.00000262	-7.092%	1,527,036	-45.802%
2025-12-01	0.000003040	0.000003090	0.000002810	0.00000282	-6.623%	4,542,871	-49.645%
2025-11-30	0.000002950	0.000003170	0.000002870	0.00000302	+2.721%	2,772,260	-52.980%
2025-11-29	0.000003010	0.000003190	0.000002800	0.00000294	-2.000%	2,507,966	-51.701%
2025-11-28	0.000002942	0.000003160	0.000002800	0.00000300	+5.634%	3,892,352	-52.667%
2025-11-27	0.000002530	0.000002890	0.000002390	0.00000284	+13.600%	4,972,354	-50.000%
2025-11-26	0.000002400	0.000002610	0.000002340	0.00000250	+3.734%	2,824,288	-43.200%
2025-11-25	0.000002380	0.000002550	0.000002330	0.00000241	+1.261%	6,185,857	-41.079%
2025-11-24	0.000002500	0.000002520	0.000002190	0.00000238	+8.182%	6,906,290	-40.336%
2025-11-23	0.000002185	0.000002320	0.000002160	0.00000220	-4.762%	3,044,015	-35.455%
2025-11-22	0.000002100	0.000002380	0.000002070	0.00000231	+11.058%	2,549,977	-38.528%
2025-11-21	0.000001960	0.000002120	0.000001930	0.00000208	+6.122%	2,933,941	-31.731%
2025-11-20	0.000001980	0.000002090	0.000001940	0.00000196	-0.508%	2,577,829	-27.551%
2025-11-19	0.000001900	0.000002020	0.000001860	0.00000197	+5.348%	828,363	-27.919%
2025-11-18	0.000001860	0.000001910	0.000001810	0.00000187	-0.532%	594,933	-24.064%
2025-11-17	0.000001860	0.000001980	0.000001820	0.00000188	+1.622%	1,907,995	-24.468%
2025-11-16	0.000001915	0.000001930	0.000001800	0.00000185	-1.070%	512,743	-23.243%
2025-11-15	0.000001894	0.000001920	0.000001730	0.00000187	+8.092%	612,953	-24.064%
2025-11-14	0.000001800	0.000001900	0.000001730	0.00000173	-4.420%	1,571,953	-17.919%
2025-11-13	0.000001930	0.000001970	0.000001790	0.00000181	-7.653%	1,621,489	-21.547%
2025-11-12	0.000002030	0.000002140	0.000001930	0.00000196	-3.448%	477,188	-27.551%
2025-11-11	0.000002176	0.000002240	0.000002030	0.00000203	-3.333%	763,729	-30.049%
2025-11-10	0.000002211	0.000002300	0.000002010	0.00000210	+4.478%	1,637,586	-32.381%
2025-11-09	0.000002050	0.000002100	0.000001990	0.00000201	-3.828%	663,462	-29.353%
2025-11-08	0.000002190	0.000002200	0.000002040	0.00000209	-4.128%	1,433,226	-32.057%
2025-11-07	0.000002119	0.000002370	0.000002050	0.00000218	+5.314%	3,974,482	-34.862%
2025-11-06	0.000001869	0.000002200	0.000001800	0.00000207	+13.115%	5,266,371	-31.401%
2025-11-05	0.000001910	0.000001960	0.000001810	0.00000183	-4.687%	1,603,445	-22.404%
2025-11-04	0.000001928	0.000002150	0.000001850	0.00000192	+2.674%	7,812,334	-26.042%
2025-11-03	0.000001830	0.000001920	0.000001670	0.00000187	+2.747%	4,312,808	-24.064%
2025-11-02	0.000001720	0.000001820	0.000001630	0.00000182	+4.598%	1,309,314	-21.978%
2025-11-01	0.000001490	0.000001780	0.000001490	0.00000174	+18.367%	4,141,477	-18.391%
2025-10-31	0.000001470	0.000001490	0.000001440	0.00000147	+0.685%	175,339	-3.401%
2025-10-30	0.000001520	0.000001570	0.000001420	0.00000146	-4.575%	985,251	-2.740%
2025-10-29	0.000001480	0.000001550	0.000001470	0.00000153	+4.082%	318,775	-7.190%
2025-10-28	0.000001500	0.000001500	0.000001430	0.00000147	-2.000%	1,035,274	-3.401%
2025-10-27	0.000001530	0.000001680	0.000001490	0.00000150	-0.662%	951,278	-5.333%
2025-10-26	0.000001480	0.000001540	0.000001450	0.00000151	+2.027%	1,032,174	-5.960%
2025-10-25	0.000001530	0.000001530	0.000001480	0.00000148	-3.896%	665,548	-4.054%
2025-10-24	0.000001587	0.000001590	0.000001535	0.00000154	-2.532%	382,607	-7.792%
2025-10-23	0.000001590	0.000001610	0.000001570	0.00000158	-1.250%	1,357,702	-10.127%
2025-10-22	0.000001644	0.000001680	0.000001570	0.00000160	-1.235%	1,004,662	-11.250%
2025-10-21	0.000001710	0.000001720	0.000001600	0.00000162	-4.142%	1,280,279	-12.346%
2025-10-20	0.000001811	0.000001850	0.000001690	0.00000169	-6.111%	1,192,299	-15.976%
2025-10-19	0.000001860	0.000001870	0.000001770	0.00000180	-2.174%	1,308,046	-21.111%
2025-10-18	0.000001784	0.000001950	0.000001700	0.00000184	+3.371%	1,879,657	-22.826%
2025-10-17	0.000001748	0.000001800	0.000001600	0.00000178	+1.136%	2,900,980	-20.225%
2025-10-16	0.000001753	0.000001960	0.000001640	0.00000176	+6.667%	1,520,569	-19.318%
2025-10-15	0.000001803	0.000001820	0.000001640	0.00000165	-6.780%	1,266,041	-13.939%
2025-10-14	0.000001801	0.000001920	0.000001680	0.00000177	-4.839%	1,796,509	-19.774%
2025-10-13	0.000001552	0.000002130	0.000001470	0.00000186	+21.569%	5,593,496	-23.656%
2025-10-12	0.000001309	0.000001600	0.000001230	0.00000153	+23.387%	1,460,063	-7.190%
2025-10-11	0.000001292	0.000001320	0.000001170	0.00000124	+3.333%	1,489,648	+14.516%
2025-10-10	0.000001473	0.000001510	0.000001140	0.00000120	-15.493%	2,311,711	+18.333%
2025-10-09	0.000001220	0.000001480	0.000001210	0.00000142	+15.447%	2,263,654	0.000%
2025-10-08	0.000001180	0.000001260	0.000001160	0.00000123	+4.237%	483,094	+15.447%
2025-10-07	0.000001190	0.000001200	0.000001170	0.00000118	0.000%	57,244	+20.339%
2025-10-06	0.000001180	0.000001200	0.000001170	0.00000118	-0.840%	105,458	+20.339%
2025-10-05	0.000001210	0.000001240	0.000001190	0.00000119	-1.653%	353,574	+19.328%
2025-10-04	0.000001270	0.000001270	0.000001210	0.00000121	-4.724%	64,031	+17.355%
2025-10-03	0.000001280	0.000001290	0.000001260	0.00000127	-1.550%	118,161	+11.811%
2025-10-02	0.000001290	0.000001310	0.000001270	0.00000129	+0.781%	92,310	+10.078%
2025-10-01	0.000001240	0.000001290	0.000001220	0.00000128	+4.065%	108,559	+10.938%
2025-09-30	0.000001260	0.000001260	0.000001210	0.00000123	-3.150%	140,972	+15.447%
2025-09-29	0.000001256	0.000001290	0.000001240	0.00000127	-0.781%	366,072	+11.811%
2025-09-28	0.000001270	0.000001290	0.000001250	0.00000128	-0.775%	244,530	+10.938%
2025-09-27	0.000001290	0.000001310	0.000001290	0.00000129	-0.769%	76,701	+10.078%
2025-09-26	0.000001280	0.000001300	0.000001260	0.00000130	+1.563%	69,232	+9.231%
2025-09-25	0.000001300	0.000001300	0.000001260	0.00000128	-1.538%	182,422	+10.938%
2025-09-24	0.000001300	0.000001330	0.000001290	0.00000130	+0.775%	134,169	+9.231%
2025-09-23	0.000001290	0.000001300	0.000001280	0.00000129	0.000%	609,784	+10.078%
2025-09-22	0.000001330	0.000001340	0.000001240	0.00000129	-3.731%	200,584	+10.078%
2025-09-21	0.000001340	0.000001350	0.000001330	0.00000134	-0.741%	139,491	+5.970%
2025-09-20	0.000001340	0.000001370	0.000001340	0.00000135	-0.735%	114,077	+5.185%
2025-09-19	0.000001390	0.000001400	0.000001350	0.00000136	-1.449%	107,589	+4.412%
2025-09-18	0.000001360	0.000001380	0.000001350	0.00000138	+0.730%	81,176	+2.899%
2025-09-17	0.000001350	0.000001370	0.000001320	0.00000137	+1.481%	165,884	+3.650%
2025-09-16	0.000001340	0.000001360	0.000001320	0.00000135	+1.504%	98,519	+5.185%
2025-09-15	0.000001380	0.000001380	0.000001320	0.00000133	-2.920%	1,059,961	+6.767%
2025-09-14	0.000001430	0.000001470	0.000001360	0.00000137	-4.196%	280,906	+3.650%
2025-09-13	0.000001410	0.000001460	0.000001400	0.00000143	+2.143%	272,774	-0.699%
2025-09-12	0.000001400	0.000001410	0.000001390	0.00000140	0.000%	74,422	+1.429%
2025-09-11	0.000001410	0.000001430	0.000001380	0.00000140	-0.709%	224,411	+1.429%
2025-09-10	0.000001420	0.000001480	0.000001390	0.00000141	0.000%	367,223	+0.709%
2025-09-09	0.000001420	0.000001420	0.000001390	0.00000141	0.000%	122,488	+0.709%
2025-09-08	0.000001400	0.000001420	0.000001390	0.00000141	+1.439%	177,360	+0.709%
2025-09-07	0.000001390	0.000001410	0.000001380	0.00000139	0.000%	78,527	+2.158%
2025-09-06	0.000001380	0.000001390	0.000001350	0.00000139	+0.725%	79,632	+2.158%
2025-09-05	0.000001360	0.000001380	0.000001340	0.00000138	+2.222%	167,419	+2.899%
2025-09-04	0.000001390	0.000001400	0.000001350	0.00000135	-3.571%	128,408	+5.185%
2025-09-03	0.000001400	0.000001420	0.000001380	0.00000140	-1.408%	161,107	+1.429%
2025-09-02	0.000001390	0.000001440	0.000001390	0.00000142	+2.158%	282,368	0.000%
2025-09-01	0.000001388	0.000001410	0.000001350	0.00000139	-0.714%	284,467	+2.158%
2025-08-31	0.000001430	0.000001450	0.000001400	0.00000140	-0.709%	178,969	+1.429%
2025-08-30	0.000001400	0.000001430	0.000001380	0.00000141	+1.439%	124,546	+0.709%
2025-08-29	0.000001420	0.000001480	0.000001360	0.00000139	-2.113%	434,504	+2.158%
2025-08-28	0.000001350	0.000001440	0.000001350	0.00000142	+4.412%	161,309	0.000%
2025-08-27	0.000001340	0.000001370	0.000001330	0.00000136	+0.741%	211,227	+4.412%
2025-08-26	0.000001320	0.000001370	0.000001300	0.00000135	+3.053%	209,200	+5.185%
2025-08-25	0.000001370	0.000001410	0.000001310	0.00000131	-4.380%	418,139	+8.397%
2025-08-24	0.000001380	0.000001420	0.000001330	0.00000137	-1.439%	384,261	+3.650%
2025-08-23	0.000001350	0.000001420	0.000001350	0.00000139	+1.460%	725,138	+2.158%
2025-08-22	0.000001320	0.000001370	0.000001270	0.00000137	+3.788%	1,451,850	+3.650%
2025-08-21	0.000001330	0.000001350	0.000001300	0.00000132	-1.493%	174,188	+7.576%
2025-08-20	0.000001320	0.000001380	0.000001280	0.00000134	+3.077%	1,238,527	+5.970%
2025-08-19	0.000001330	0.000001340	0.000001300	0.00000130	-1.515%	231,790	+9.231%
2025-08-18	0.000001370	0.000001390	0.000001310	0.00000132	-3.650%	205,485	+7.576%
2025-08-17	0.000001430	0.000001550	0.000001360	0.00000137	-4.196%	544,998	+3.650%
2025-08-16	0.000001296	0.000001530	0.000001250	0.00000143	+12.598%	2,153,891	-0.699%
2025-08-15	0.000001286	0.000001340	0.000001220	0.00000127	+0.794%	371,787	+11.811%
2025-08-14	0.000001281	0.000001350	0.000001240	0.00000126	-5.970%	386,060	+12.698%
2025-08-13	0.000001300	0.000001350	0.000001290	0.00000134	+3.876%	287,598	+5.970%
2025-08-12	0.000001250	0.000001300	0.000001210	0.00000129	+4.032%	320,105	+10.078%
2025-08-11	0.000001320	0.000001330	0.000001230	0.00000124	-5.344%	320,602	+14.516%
2025-08-10	0.000001370	0.000001380	0.000001300	0.00000131	-4.380%	274,775	+8.397%
2025-08-09	0.000001340	0.000001390	0.000001340	0.00000137	+3.008%	142,337	+3.650%
2025-08-08	0.000001300	0.000001350	0.000001290	0.00000133	+1.527%	277,724	+6.767%
2025-08-07	0.000001310	0.000001330	0.000001270	0.00000131	0.000%	127,346	+8.397%
2025-08-06	0.000001300	0.000001310	0.000001270	0.00000131	+0.769%	159,504	+8.397%
2025-08-05	0.000001340	0.000001340	0.000001290	0.00000130	-2.985%	145,883	+9.231%
2025-08-04	0.000001280	0.000001340	0.000001280	0.00000134	+4.688%	138,805	+5.970%
2025-08-03	0.000001290	0.000001300	0.000001260	0.00000128	0.000%	374,618	+10.938%
2025-08-02	0.000001310	0.000001320	0.000001260	0.00000128	-2.290%	272,897	+10.938%
2025-08-01	0.000001320	0.000001350	0.000001280	0.00000131	-2.963%	501,301	+8.397%
2025-07-31	0.000001447	0.000001570	0.000001340	0.00000135	-4.930%	1,122,337	+5.185%
2025-07-30	0.000001430	0.000001450	0.000001360	0.00000142	-1.389%	498,236	0.000%
2025-07-29	0.000001455	0.000001490	0.000001320	0.00000144	+6.667%	974,967	-1.389%
2025-07-28	0.000001410	0.000001480	0.000001340	0.00000135	-4.255%	432,487	+5.185%
2025-07-27	0.000001400	0.000001410	0.000001370	0.00000141	+1.439%	192,437	+0.709%
2025-07-26	0.000001330	0.000001410	0.000001320	0.00000139	+4.511%	195,595	+2.158%
2025-07-25	0.000001290	0.000001340	0.000001280	0.00000133	+2.308%	418,863	+6.767%
2025-07-24	0.000001320	0.000001340	0.000001250	0.00000130	-2.985%	334,704	+9.231%
2025-07-23	0.000001420	0.000001450	0.000001310	0.00000134	-5.634%	322,540	+5.970%
2025-07-22	0.000001440	0.000001440	0.000001370	0.00000142	-1.389%	320,288	0.000%
2025-07-21	0.000001420	0.000001460	0.000001410	0.00000144	+0.699%	331,344	-1.389%
2025-07-20	0.000001390	0.000001460	0.000001380	0.00000143	+3.623%	186,062	-0.699%
2025-07-19	0.000001340	0.000001400	0.000001320	0.00000138	+2.222%	626,307	+2.899%
2025-07-18	0.000001330	0.000001390	0.000001330	0.00000135	+1.504%	770,265	+5.185%
2025-07-17	0.000001310	0.000001340	0.000001280	0.00000133	+0.758%	1,263,269	+6.767%
2025-07-16	0.000001320	0.000001330	0.000001290	0.00000132	+0.763%	667,064	+7.576%
2025-07-15	0.000001270	0.000001320	0.000001250	0.00000131	+3.968%	337,690	+8.397%
2025-07-14	0.000001270	0.000001310	0.000001250	0.00000126	-0.787%	1,347,560	+12.698%
2025-07-13	0.000001260	0.000001290	0.000001250	0.00000127	+1.600%	643,365	+11.811%
2025-07-12	0.000001220	0.000001340	0.000001220	0.00000125	+2.459%	1,236,115	+13.600%
2025-07-11	0.000001230	0.000001270	0.000001210	0.00000122	-0.813%	976,671	+16.393%
2025-07-10	0.000001210	0.000001230	0.000001190	0.00000123	+1.653%	581,796	+15.447%
2025-07-09	0.000001190	0.000001220	0.000001170	0.00000121	+1.681%	125,291	+17.355%
2025-07-08	0.000001170	0.000001190	0.000001160	0.00000119	+1.709%	162,041	+19.328%
2025-07-07	0.000001160	0.000001180	0.000001160	0.00000117	+0.862%	107,319	+21.368%
2025-07-06	0.000001150	0.000001170	0.000001140	0.00000116	+0.870%	230,575	+22.414%
2025-07-05	0.000001150	0.000001150	0.000001120	0.00000115	0.000%	94,295	+23.478%
2025-07-04	0.000001170	0.000001190	0.000001140	0.00000115	-3.361%	483,103	+23.478%
2025-07-03	0.000001200	0.000001200	0.000001170	0.00000119	0.000%	91,824	+19.328%
2025-07-02	0.000001160	0.000001210	0.000001140	0.00000119	+3.478%	389,817	+19.328%
2025-07-01	0.000001200	0.000001200	0.000001140	0.00000115	-4.959%	346,694	+23.478%
2025-06-30	0.000001200	0.000001220	0.000001180	0.00000121	0.000%	297,026	+17.355%
2025-06-29	0.000001190	0.000001210	0.000001170	0.00000121	+2.542%	313,432	+17.355%
2025-06-28	0.000001150	0.000001200	0.000001140	0.00000118	+2.609%	87,772	+20.339%
2025-06-27	0.000001130	0.000001170	0.000001120	0.00000115	+1.770%	454,382	+23.478%
2025-06-26	0.000001130	0.000001160	0.000001110	0.00000113	-0.877%	145,351	+25.664%
2025-06-25	0.000001180	0.000001180	0.000001140	0.00000114	-3.390%	306,003	+24.561%

.dark-mode .v13YNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v13YNB{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto Composite

BATBTC
Basic Attention Token / Bitcoin
crypto Composite