Dark

BATBTC
Basic Attention Token / Bitcoin
crypto Composite

Real-time

Aug 22, 2026 1:11:00 AM EDT

0.00000095BTC+5.556%(+0.00000005)11,0930

0.00000096Bid 0.00000096Ask 0.00000001Spread

Composite
0.00000095 Coinbase
0.00000095 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.000000960	0.000001000	0.000000950	0.00000095	+5.556%	11,093	0.000%
2026-08-21	0.000000880	0.000000900	0.000000860	0.00000090	+2.273%	40,564	+5.556%
2026-08-20	0.000000900	0.000000900	0.000000880	0.00000088	-2.222%	32,773	+7.955%
2026-08-19	0.000000920	0.000000920	0.000000900	0.00000090	-2.174%	26,768	+5.556%
2026-08-18	0.000000900	0.000000920	0.000000890	0.00000092	0.000%	2,780	+3.261%
2026-08-17	0.000000950	0.000000950	0.000000920	0.00000092	-5.155%	54,437	+3.261%
2026-08-16	0.000000920	0.000000970	0.000000920	0.00000097	+5.435%	15,146	-2.062%
2026-08-15	0.000000890	0.000000940	0.000000890	0.00000092	+3.371%	27,345	+3.261%
2026-08-14	0.000000910	0.000000910	0.000000890	0.00000089	-2.198%	3,406	+6.742%
2026-08-13	0.000000930	0.000000930	0.000000900	0.00000091	-2.151%	2,854	+4.396%
2026-08-12	0.000000990	0.000000990	0.000000930	0.00000093	-6.061%	12,844	+2.151%
2026-08-11	0.000001040	0.000001040	0.000000990	0.00000099	-4.808%	4,928	-4.040%
2026-08-10	0.000001030	0.000001040	0.000001030	0.00000104	+0.971%	119,428	-8.654%
2026-08-08	0.000001040	0.000001040	0.000001030	0.00000103	-0.962%	19,065	-7.767%
2026-08-07	0.000001040	0.000001040	0.000001040	0.00000104	0.000%	68,353	-8.654%
2026-08-05	0.000001020	0.000001080	0.000001020	0.00000104	+1.961%	47,313	-8.654%
2026-08-04	0.000001050	0.000001050	0.000001020	0.00000102	-2.857%	21,028	-6.863%
2026-08-03	0.000001050	0.000001050	0.000001050	0.00000105	0.000%	52,199	-9.524%
2026-08-02	0.000001050	0.000001050	0.000001050	0.00000105	0.000%	4,784	-9.524%
2026-08-01	0.000001050	0.000001050	0.000001050	0.00000105	+2.941%	18	-9.524%
2026-07-31	0.000001020	0.000001020	0.000001020	0.00000102	0.000%	3,597	-6.863%
2026-07-30	0.000001030	0.000001030	0.000001010	0.00000102	-0.971%	7,384	-6.863%
2026-07-29	0.000001100	0.000001100	0.000001030	0.00000103	-6.364%	3,043	-7.767%
2026-07-28	0.000001100	0.000001100	0.000001100	0.00000110	0.000%	10,497	-13.636%
2026-07-27	0.000001190	0.000001190	0.000001100	0.00000110	-7.563%	4,032	-13.636%
2026-07-26	0.000001200	0.000001200	0.000001170	0.00000119	+1.709%	51,295	-20.168%
2026-07-25	0.000001210	0.000001210	0.000001170	0.00000117	-4.098%	2,490	-18.803%
2026-07-24	0.000001210	0.000001220	0.000001190	0.00000122	+0.826%	337	-22.131%
2026-07-23	0.000001210	0.000001210	0.000001210	0.00000121	0.000%	52	-21.488%
2026-07-22	0.000001210	0.000001210	0.000001210	0.00000121	0.000%	5,833	-21.488%
2026-07-21	0.000001200	0.000001210	0.000001200	0.00000121	+3.419%	1,492	-21.488%
2026-07-20	0.000001210	0.000001210	0.000001170	0.00000117	-4.098%	2,632	-18.803%
2026-07-19	0.000001260	0.000001260	0.000001200	0.00000122	-3.175%	4,733	-22.131%
2026-07-18	0.000001250	0.000001280	0.000001210	0.00000126	+0.800%	1,760	-24.603%
2026-07-17	0.000001250	0.000001250	0.000001250	0.00000125	0.000%	25,568	-24.000%
2026-07-16	0.000001250	0.000001250	0.000001240	0.00000125	0.000%	51,941	-24.000%
2026-07-15	0.000001250	0.000001270	0.000001250	0.00000125	0.000%	9,219	-24.000%
2026-07-14	0.000001300	0.000001300	0.000001250	0.00000125	-3.846%	9,876	-24.000%
2026-07-13	0.000001310	0.000001310	0.000001300	0.00000130	-0.763%	12,092	-26.923%
2026-07-12	0.000001330	0.000001330	0.000001310	0.00000131	-1.504%	37,197	-27.481%
2026-07-11	0.000001340	0.000001340	0.000001330	0.00000133	0.000%	20,892	-28.571%
2026-07-09	0.000001350	0.000001360	0.000001330	0.00000133	-1.481%	15,586	-28.571%
2026-07-08	0.000001380	0.000001380	0.000001350	0.00000135	-4.930%	429	-29.630%
2026-07-06	0.000001420	0.000001420	0.000001420	0.00000142	-2.069%	1,798	-33.099%
2026-07-05	0.000001360	0.000001460	0.000001360	0.00000145	+6.618%	63,287	-34.483%
2026-07-04	0.000001390	0.000001390	0.000001360	0.00000136	+3.817%	46	-30.147%
2026-07-03	0.000001310	0.000001310	0.000001310	0.00000131	0.000%	22	-27.481%
2026-07-02	0.000001360	0.000001360	0.000001300	0.00000131	-3.676%	3,975	-27.481%
2026-07-01	0.000001360	0.000001360	0.000001360	0.00000136	+3.817%	6,199	-30.147%
2026-06-30	0.000001390	0.000001400	0.000001310	0.00000131	-6.429%	8,291	-27.481%
2026-06-28	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	89	-32.143%
2026-06-27	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	3	-32.143%
2026-06-26	0.000001400	0.000001400	0.000001400	0.00000140	-2.098%	356	-32.143%
2026-06-25	0.000001430	0.000001430	0.000001430	0.00000143	0.000%	11	-33.566%
2026-06-24	0.000001430	0.000001480	0.000001430	0.00000143	0.000%	98	-33.566%
2026-06-22	0.000001450	0.000001480	0.000001430	0.00000143	+3.623%	556	-33.566%
2026-06-20	0.000001380	0.000001420	0.000001370	0.00000138	0.000%	1,473	-31.159%
2026-06-19	0.000001406	0.000001430	0.000001380	0.00000138	-1.429%	1,276	-31.159%
2026-06-17	0.000001400	0.000001400	0.000001400	0.00000140	0.000%	151	-32.143%
2026-06-16	0.000001360	0.000001400	0.000001360	0.00000140	+0.719%	791	-32.143%
2026-06-15	0.000001390	0.000001390	0.000001390	0.00000139	0.000%	26	-31.655%
2026-06-14	0.000001380	0.000001390	0.000001380	0.00000139	0.000%	161	-31.655%
2026-06-13	0.000001390	0.000001390	0.000001390	0.00000139	0.000%	109	-31.655%
2026-06-12	0.000001420	0.000001420	0.000001390	0.00000139	-4.138%	161	-31.655%
2026-06-11	0.000001450	0.000001450	0.000001450	0.00000145	-1.361%	131	-34.483%
2026-06-10	0.000001510	0.000001550	0.000001470	0.00000147	-2.649%	9,453	-35.374%
2026-06-09	0.000001520	0.000001550	0.000001510	0.00000151	-0.658%	12,251	-37.086%
2026-06-08	0.000001380	0.000001530	0.000001380	0.00000152	+10.145%	33,055	-37.500%
2026-06-07	0.000001360	0.000001380	0.000001360	0.00000138	+1.471%	71,263	-31.159%
2026-06-06	0.000001410	0.000001410	0.000001360	0.00000136	-3.546%	13,132	-30.147%
2026-06-05	0.000001540	0.000001540	0.000001410	0.00000141	-8.442%	8,318	-32.624%
2026-06-04	0.000001590	0.000001670	0.000001510	0.00000154	-4.938%	28,590	-38.312%
2026-06-03	0.000001580	0.000001620	0.000001550	0.00000162	+2.532%	20,544	-41.358%
2026-06-02	0.000001570	0.000001580	0.000001500	0.00000158	+0.637%	28,224	-39.873%
2026-06-01	0.000001600	0.000001650	0.000001570	0.00000157	-4.848%	52,919	-39.490%
2026-05-31	0.000001630	0.000001710	0.000001620	0.00000165	+6.452%	94,654	-42.424%
2026-05-30	0.000001630	0.000001700	0.000001550	0.00000155	-3.727%	117,490	-38.710%
2026-05-29	0.000001575	0.000001710	0.000001440	0.00000161	+5.921%	121,743	-40.994%
2026-05-28	0.000001330	0.000001600	0.000001330	0.00000152	+14.286%	100,403	-37.500%
2026-05-27	0.000001310	0.000001340	0.000001300	0.00000133	+1.527%	17,114	-28.571%
2026-05-26	0.000001310	0.000001310	0.000001310	0.00000131	-0.758%	4,474	-27.481%
2026-05-24	0.000001320	0.000001320	0.000001320	0.00000132	+4.762%	20,150	-28.030%
2026-05-22	0.000001260	0.000001260	0.000001260	0.00000126	0.000%	270	-24.603%
2026-05-21	0.000001260	0.000001260	0.000001260	0.00000126	0.000%	5,545	-24.603%
2026-05-20	0.000001290	0.000001290	0.000001260	0.00000126	0.000%	9,081	-24.603%
2026-05-19	0.000001260	0.000001260	0.000001260	0.00000126	+1.613%	6,602	-24.603%
2026-05-17	0.000001260	0.000001260	0.000001240	0.00000124	-1.587%	28,930	-23.387%
2026-05-16	0.000001280	0.000001280	0.000001260	0.00000126	-1.563%	4,093	-24.603%
2026-05-15	0.000001310	0.000001310	0.000001280	0.00000128	-3.030%	160,586	-25.781%
2026-05-14	0.000001320	0.000001320	0.000001320	0.00000132	-0.752%	2,653	-28.030%
2026-05-13	0.000001310	0.000001330	0.000001310	0.00000133	-0.746%	6,970	-28.571%
2026-05-12	0.000001350	0.000001370	0.000001340	0.00000134	-4.965%	15,947	-29.104%
2026-05-11	0.000001400	0.000001410	0.000001390	0.00000141	+2.920%	17,475	-32.624%
2026-05-10	0.000001352	0.000001406	0.000001350	0.00000137	0.000%	20,395	-30.657%
2026-05-09	0.000001405	0.000001405	0.000001370	0.00000137	0.000%	13,635	-30.657%
2026-05-08	0.000001405	0.000001405	0.000001310	0.00000137	+3.788%	21,326	-30.657%
2026-05-07	0.000001330	0.000001330	0.000001320	0.00000132	-0.752%	69,778	-28.030%
2026-05-06	0.000001330	0.000001330	0.000001330	0.00000133	+3.906%	3,662	-28.571%
2026-05-05	0.000001317	0.000001317	0.000001280	0.00000128	0.000%	21,315	-25.781%
2026-05-04	0.000001300	0.000001300	0.000001280	0.00000128	-6.569%	1,938	-25.781%
2026-05-03	0.000001240	0.000001400	0.000001240	0.00000137	+10.484%	5,686	-30.657%
2026-05-02	0.000001240	0.000001240	0.000001240	0.00000124	0.000%	14,930	-23.387%
2026-05-01	0.000001260	0.000001260	0.000001240	0.00000124	-3.876%	1,059	-23.387%
2026-04-30	0.000001300	0.000001300	0.000001290	0.00000129	-3.008%	2,366	-26.357%
2026-04-29	0.000001330	0.000001330	0.000001330	0.00000133	0.000%	319	-28.571%
2026-04-28	0.000001330	0.000001330	0.000001330	0.00000133	0.000%	19,726	-28.571%
2026-04-27	0.000001340	0.000001340	0.000001330	0.00000133	-0.746%	20,846	-28.571%
2026-04-26	0.000001340	0.000001340	0.000001340	0.00000134	0.000%	19,883	-29.104%
2026-04-25	0.000001340	0.000001360	0.000001340	0.00000134	0.000%	65,873	-29.104%
2026-04-24	0.000001320	0.000001340	0.000001320	0.00000134	+1.515%	37,924	-29.104%
2026-04-23	0.000001300	0.000001320	0.000001270	0.00000132	-2.941%	18,937	-28.030%
2026-04-22	0.000001340	0.000001380	0.000001340	0.00000136	-1.449%	9,708	-30.147%
2026-04-21	0.000001430	0.000001440	0.000001360	0.00000138	-2.817%	352,509	-31.159%
2026-04-20	0.000001320	0.000001450	0.000001310	0.00000142	+6.767%	1,339,846	-33.099%
2026-04-19	0.000001320	0.000001330	0.000001310	0.00000133	+0.758%	51,424	-28.571%
2026-04-18	0.000001350	0.000001370	0.000001320	0.00000132	-2.222%	58,245	-28.030%
2026-04-17	0.000001360	0.000001400	0.000001340	0.00000135	-0.735%	255,618	-29.630%
2026-04-16	0.000001320	0.000001370	0.000001300	0.00000136	+3.817%	75,874	-30.147%
2026-04-15	0.000001290	0.000001320	0.000001280	0.00000131	+1.550%	40,318	-27.481%
2026-04-14	0.000001310	0.000001320	0.000001280	0.00000129	-2.273%	103,746	-26.357%
2026-04-13	0.000001340	0.000001350	0.000001290	0.00000132	-1.493%	218,377	-28.030%
2026-04-12	0.000001350	0.000001360	0.000001340	0.00000134	0.000%	52,710	-29.104%
2026-04-11	0.000001370	0.000001370	0.000001330	0.00000134	-0.741%	51,646	-29.104%
2026-04-10	0.000001380	0.000001410	0.000001350	0.00000135	-2.878%	130,613	-29.630%
2026-04-09	0.000001390	0.000001410	0.000001380	0.00000139	0.000%	70,566	-31.655%
2026-04-08	0.000001430	0.000001440	0.000001390	0.00000139	-2.797%	83,461	-31.655%
2026-04-07	0.000001440	0.000001450	0.000001410	0.00000143	-2.055%	142,846	-33.566%
2026-04-06	0.000001390	0.000001470	0.000001390	0.00000146	+5.797%	156,401	-34.932%
2026-04-05	0.000001420	0.000001420	0.000001370	0.00000138	-2.817%	90,606	-31.159%
2026-04-04	0.000001430	0.000001430	0.000001400	0.00000142	-0.699%	74,257	-33.099%
2026-04-03	0.000001410	0.000001460	0.000001410	0.00000143	+1.418%	67,230	-33.566%
2026-04-02	0.000001470	0.000001470	0.000001400	0.00000141	-3.425%	209,648	-32.624%
2026-04-01	0.000001420	0.000001500	0.000001400	0.00000146	+3.546%	163,825	-34.932%
2026-03-31	0.000001430	0.000001430	0.000001400	0.00000141	-0.704%	376,621	-32.624%
2026-03-30	0.000001420	0.000001440	0.000001390	0.00000142	+2.899%	485,037	-33.099%
2026-03-29	0.000001410	0.000001410	0.000001370	0.00000138	-2.128%	92,441	-31.159%
2026-03-28	0.000001446	0.000001446	0.000001390	0.00000141	-0.704%	161,702	-32.624%
2026-03-27	0.000001490	0.000001490	0.000001420	0.00000142	-4.054%	51,201	-33.099%
2026-03-26	0.000001540	0.000001580	0.000001460	0.00000148	-3.268%	1,716,872	-35.811%
2026-03-25	0.000001550	0.000001590	0.000001500	0.00000153	-0.649%	1,102,973	-37.908%
2026-03-24	0.000001380	0.000001640	0.000001370	0.00000154	+11.594%	2,807,621	-38.312%
2026-03-23	0.000001340	0.000001380	0.000001340	0.00000138	+2.985%	82,456	-31.159%
2026-03-22	0.000001370	0.000001370	0.000001330	0.00000134	-2.190%	162,328	-29.104%
2026-03-21	0.000001390	0.000001390	0.000001360	0.00000137	-1.439%	58,198	-30.657%
2026-03-20	0.000001410	0.000001420	0.000001380	0.00000139	-1.418%	64,387	-31.655%
2026-03-19	0.000001430	0.000001440	0.000001380	0.00000141	-1.399%	173,756	-32.624%
2026-03-18	0.000001450	0.000001470	0.000001400	0.00000143	-1.379%	221,948	-33.566%
2026-03-17	0.000001460	0.000001480	0.000001430	0.00000145	-0.685%	228,156	-34.483%
2026-03-16	0.000001390	0.000001480	0.000001380	0.00000146	+5.036%	171,108	-34.932%
2026-03-15	0.000001390	0.000001430	0.000001390	0.00000139	0.000%	189,713	-31.655%
2026-03-14	0.000001390	0.000001400	0.000001360	0.00000139	+0.725%	141,444	-31.655%
2026-03-13	0.000001390	0.000001400	0.000001360	0.00000138	-0.719%	108,929	-31.159%
2026-03-12	0.000001400	0.000001400	0.000001380	0.00000139	+1.460%	64,074	-31.655%
2026-03-11	0.000001370	0.000001430	0.000001370	0.00000137	0.000%	230,395	-30.657%
2026-03-10	0.000001400	0.000001410	0.000001360	0.00000137	-1.439%	226,839	-30.657%
2026-03-09	0.000001450	0.000001460	0.000001380	0.00000139	-4.138%	240,550	-31.655%
2026-03-08	0.000001460	0.000001460	0.000001410	0.00000145	0.000%	140,055	-34.483%
2026-03-07	0.000001440	0.000001470	0.000001440	0.00000145	+1.399%	120,978	-34.483%
2026-03-06	0.000001440	0.000001460	0.000001430	0.00000143	-0.694%	162,783	-33.566%
2026-03-05	0.000001430	0.000001510	0.000001400	0.00000144	-0.690%	289,388	-34.028%
2026-03-04	0.000001530	0.000001530	0.000001420	0.00000145	-4.605%	207,652	-34.483%
2026-03-03	0.000001510	0.000001560	0.000001480	0.00000152	+0.662%	161,330	-37.500%
2026-03-02	0.000001547	0.000001570	0.000001500	0.00000151	-1.948%	179,921	-37.086%
2026-03-01	0.000001580	0.000001590	0.000001530	0.00000154	-2.532%	290,896	-38.312%
2026-02-28	0.000001630	0.000001650	0.000001580	0.00000158	-2.469%	302,973	-39.873%
2026-02-27	0.000001680	0.000001730	0.000001560	0.00000162	-4.142%	415,801	-41.358%
2026-02-26	0.000001728	0.000001810	0.000001670	0.00000169	-6.630%	447,542	-43.787%
2026-02-25	0.000001830	0.000001880	0.000001800	0.00000181	0.000%	258,939	-47.514%
2026-02-24	0.000001800	0.000001840	0.000001790	0.00000181	+0.556%	313,126	-47.514%
2026-02-23	0.000001740	0.000001820	0.000001710	0.00000180	+4.046%	138,538	-47.222%
2026-02-22	0.000001780	0.000001780	0.000001730	0.00000173	-2.809%	145,032	-45.087%
2026-02-21	0.000001790	0.000001810	0.000001780	0.00000178	0.000%	221,425	-46.629%
2026-02-20	0.000001790	0.000001800	0.000001760	0.00000178	-0.559%	140,387	-46.629%
2026-02-19	0.000001850	0.000001850	0.000001780	0.00000179	-2.717%	133,368	-46.927%
2026-02-18	0.000001900	0.000001920	0.000001840	0.00000184	-2.646%	228,458	-48.370%
2026-02-17	0.000001870	0.000001900	0.000001860	0.00000189	+1.070%	796,591	-49.735%
2026-02-16	0.000001890	0.000001960	0.000001860	0.00000187	0.000%	858,898	-49.198%
2026-02-15	0.000001950	0.000001950	0.000001860	0.00000187	-4.103%	243,821	-49.198%
2026-02-14	0.000001910	0.000001980	0.000001900	0.00000195	+2.632%	1,338,618	-51.282%
2026-02-13	0.000001950	0.000001960	0.000001900	0.00000190	-3.061%	296,312	-50.000%
2026-02-12	0.000001990	0.000002040	0.000001940	0.00000196	-1.508%	1,395,431	-51.531%
2026-02-11	0.000001980	0.000002030	0.000001900	0.00000199	0.000%	791,428	-52.261%
2026-02-10	0.000001870	0.000001990	0.000001830	0.00000199	+8.152%	959,641	-52.261%
2026-02-09	0.000001700	0.000001890	0.000001690	0.00000184	+8.235%	865,094	-48.370%
2026-02-08	0.000001770	0.000001770	0.000001670	0.00000170	-3.409%	120,609	-44.118%
2026-02-07	0.000001740	0.000001780	0.000001710	0.00000176	+0.571%	97,373	-46.023%
2026-02-06	0.000001730	0.000001760	0.000001620	0.00000175	+2.339%	1,442,220	-45.714%
2026-02-05	0.000001650	0.000001780	0.000001650	0.00000171	+3.012%	1,075,417	-44.444%
2026-02-04	0.000001570	0.000001660	0.000001560	0.00000166	+6.410%	192,647	-42.771%
2026-02-03	0.000001570	0.000001640	0.000001550	0.00000156	-1.266%	824,317	-39.103%
2026-02-02	0.000001620	0.000001650	0.000001560	0.00000158	-1.863%	296,276	-39.873%
2026-02-01	0.000001640	0.000001660	0.000001600	0.00000161	-1.227%	362,825	-40.994%
2026-01-31	0.000001720	0.000001730	0.000001530	0.00000163	-5.780%	610,695	-41.718%
2026-01-30	0.000001840	0.000001890	0.000001710	0.00000173	-5.464%	277,020	-45.087%
2026-01-29	0.000001930	0.000001940	0.000001790	0.00000183	-5.670%	636,343	-48.087%
2026-01-28	0.000001950	0.000001970	0.000001920	0.00000194	-1.020%	112,508	-51.031%
2026-01-27	0.000002000	0.000002010	0.000001910	0.00000196	-0.508%	138,101	-51.531%
2026-01-26	0.000001930	0.000002070	0.000001920	0.00000197	+2.073%	4,022,902	-51.777%
2026-01-25	0.000002010	0.000002030	0.000001880	0.00000193	-3.500%	203,198	-50.777%
2026-01-24	0.000002070	0.000002080	0.000001990	0.00000200	-3.382%	209,339	-52.500%
2026-01-23	0.000002110	0.000002120	0.000002050	0.00000207	-1.429%	135,998	-54.106%
2026-01-22	0.000002090	0.000002180	0.000002050	0.00000210	0.000%	194,152	-54.762%
2026-01-21	0.000002170	0.000002220	0.000002070	0.00000210	-2.778%	180,092	-54.762%
2026-01-20	0.000002220	0.000002320	0.000002150	0.00000216	-1.818%	806,636	-56.019%
2026-01-19	0.000002130	0.000002270	0.000002010	0.00000220	+1.382%	772,260	-56.818%
2026-01-18	0.000002210	0.000002240	0.000002150	0.00000217	-1.810%	287,483	-56.221%
2026-01-17	0.000002060	0.000002300	0.000002030	0.00000221	+6.763%	813,987	-57.014%
2026-01-16	0.000001990	0.000002070	0.000001990	0.00000207	+3.500%	305,716	-54.106%
2026-01-15	0.000002112	0.000002150	0.000001970	0.00000200	-4.762%	377,118	-52.500%
2026-01-14	0.000002180	0.000002190	0.000002090	0.00000210	-2.778%	313,220	-54.762%
2026-01-13	0.000002172	0.000002250	0.000002100	0.00000216	+2.857%	1,106,593	-56.019%
2026-01-12	0.000002150	0.000002150	0.000002050	0.00000210	-2.326%	1,012,533	-54.762%
2026-01-11	0.000002220	0.000002260	0.000002150	0.00000215	-4.867%	393,379	-55.814%
2026-01-10	0.000002290	0.000002300	0.000002240	0.00000226	-1.310%	182,491	-57.965%
2026-01-09	0.000002300	0.000002330	0.000002280	0.00000229	-0.866%	74,092	-58.515%
2026-01-08	0.000002320	0.000002370	0.000002290	0.00000231	-1.282%	138,130	-58.874%
2026-01-07	0.000002370	0.000002490	0.000002300	0.00000234	-2.905%	318,411	-59.402%
2026-01-06	0.000002420	0.000002480	0.000002370	0.00000241	-0.823%	197,406	-60.581%
2026-01-05	0.000002390	0.000002550	0.000002390	0.00000243	+1.250%	517,878	-60.905%
2026-01-04	0.000002450	0.000002450	0.000002390	0.00000240	-2.041%	67,602	-60.417%
2026-01-03	0.000002480	0.000002490	0.000002420	0.00000245	-1.606%	125,442	-61.224%
2026-01-02	0.000002500	0.000002530	0.000002440	0.00000249	-0.400%	201,150	-61.847%
2026-01-01	0.000002360	0.000002510	0.000002330	0.00000250	+5.932%	228,159	-62.000%
2025-12-31	0.000002430	0.000002430	0.000002330	0.00000236	-2.075%	174,179	-59.746%
2025-12-30	0.000002400	0.000002480	0.000002380	0.00000241	+1.261%	226,779	-60.581%
2025-12-29	0.000002500	0.000002510	0.000002370	0.00000238	-4.800%	586,884	-60.084%
2025-12-28	0.000002540	0.000002550	0.000002470	0.00000250	-1.186%	240,756	-62.000%
2025-12-27	0.000002450	0.000002560	0.000002440	0.00000253	+3.265%	303,770	-62.451%
2025-12-26	0.000002380	0.000002500	0.000002370	0.00000245	+2.941%	191,662	-61.224%
2025-12-25	0.000002510	0.000002600	0.000002380	0.00000238	-6.299%	842,034	-60.084%
2025-12-24	0.000002370	0.000002540	0.000002290	0.00000254	+7.173%	423,980	-62.598%
2025-12-23	0.000002390	0.000002490	0.000002360	0.00000237	-0.420%	307,192	-59.916%
2025-12-22	0.000002350	0.000002460	0.000002330	0.00000238	+1.709%	215,099	-60.084%
2025-12-21	0.000002470	0.000002470	0.000002290	0.00000234	-5.263%	256,950	-59.402%
2025-12-20	0.000002520	0.000002530	0.000002450	0.00000247	-2.372%	148,899	-61.538%
2025-12-19	0.000002490	0.000002530	0.000002420	0.00000253	+1.200%	254,056	-62.451%
2025-12-18	0.000002456	0.000002520	0.000002420	0.00000250	+2.041%	517,954	-62.000%
2025-12-17	0.000002518	0.000002610	0.000002440	0.00000245	-5.405%	801,860	-61.224%
2025-12-16	0.000002688	0.000002710	0.000002530	0.00000259	-1.145%	768,694	-63.320%
2025-12-15	0.000002800	0.000002870	0.000002600	0.00000262	-6.762%	1,373,884	-63.740%
2025-12-14	0.000003070	0.000003120	0.000002790	0.00000281	-8.766%	949,027	-66.192%
2025-12-13	0.000003100	0.000003170	0.000003060	0.00000308	-0.645%	430,734	-69.156%
2025-12-12	0.000003010	0.000003170	0.000002980	0.00000310	+2.310%	923,047	-69.355%
2025-12-11	0.000002874	0.000003120	0.000002680	0.00000303	+8.993%	1,647,088	-68.647%
2025-12-10	0.000002892	0.000003000	0.000002760	0.00000278	-3.806%	1,155,155	-65.827%
2025-12-09	0.000002830	0.000002980	0.000002800	0.00000289	+2.482%	1,162,246	-67.128%
2025-12-08	0.000002863	0.000002920	0.000002760	0.00000282	+0.714%	804,432	-66.312%
2025-12-07	0.000002855	0.000002890	0.000002730	0.00000280	+0.719%	555,524	-66.071%
2025-12-06	0.000002889	0.000002990	0.000002680	0.00000278	+1.832%	1,207,267	-65.827%
2025-12-05	0.000003222	0.000003260	0.000002720	0.00000273	-8.696%	2,385,266	-65.201%
2025-12-04	0.000002890	0.000003040	0.000002840	0.00000299	+3.103%	1,646,999	-68.227%
2025-12-03	0.000003002	0.000003080	0.000002550	0.00000290	+10.687%	3,194,294	-67.241%
2025-12-02	0.000002830	0.000002950	0.000002620	0.00000262	-7.092%	1,527,036	-63.740%
2025-12-01	0.000003040	0.000003090	0.000002810	0.00000282	-6.623%	4,542,871	-66.312%
2025-11-30	0.000002950	0.000003170	0.000002870	0.00000302	+2.721%	2,772,260	-68.543%
2025-11-29	0.000003010	0.000003190	0.000002800	0.00000294	-2.000%	2,507,966	-67.687%
2025-11-28	0.000002942	0.000003160	0.000002800	0.00000300	+5.634%	3,892,352	-68.333%
2025-11-27	0.000002530	0.000002890	0.000002390	0.00000284	+13.600%	4,972,354	-66.549%
2025-11-26	0.000002400	0.000002610	0.000002340	0.00000250	+3.734%	2,824,288	-62.000%
2025-11-25	0.000002380	0.000002550	0.000002330	0.00000241	+1.261%	6,185,857	-60.581%
2025-11-24	0.000002500	0.000002520	0.000002190	0.00000238	+8.182%	6,906,290	-60.084%
2025-11-23	0.000002185	0.000002320	0.000002160	0.00000220	-4.762%	3,044,015	-56.818%
2025-11-22	0.000002100	0.000002380	0.000002070	0.00000231	+11.058%	2,549,977	-58.874%
2025-11-21	0.000001960	0.000002120	0.000001930	0.00000208	+6.122%	2,933,941	-54.327%
2025-11-20	0.000001980	0.000002090	0.000001940	0.00000196	-0.508%	2,577,829	-51.531%
2025-11-19	0.000001900	0.000002020	0.000001860	0.00000197	+5.348%	828,363	-51.777%
2025-11-18	0.000001860	0.000001910	0.000001810	0.00000187	-0.532%	594,933	-49.198%
2025-11-17	0.000001860	0.000001980	0.000001820	0.00000188	+1.622%	1,907,995	-49.468%
2025-11-16	0.000001915	0.000001930	0.000001800	0.00000185	-1.070%	512,743	-48.649%
2025-11-15	0.000001894	0.000001920	0.000001730	0.00000187	+8.092%	612,953	-49.198%
2025-11-14	0.000001800	0.000001900	0.000001730	0.00000173	-4.420%	1,571,953	-45.087%
2025-11-13	0.000001930	0.000001970	0.000001790	0.00000181	-7.653%	1,621,489	-47.514%
2025-11-12	0.000002030	0.000002140	0.000001930	0.00000196	-3.448%	477,188	-51.531%
2025-11-11	0.000002176	0.000002240	0.000002030	0.00000203	-3.333%	763,729	-53.202%
2025-11-10	0.000002211	0.000002300	0.000002010	0.00000210	+4.478%	1,637,586	-54.762%
2025-11-09	0.000002050	0.000002100	0.000001990	0.00000201	-3.828%	663,462	-52.736%
2025-11-08	0.000002190	0.000002200	0.000002040	0.00000209	-4.128%	1,433,226	-54.545%
2025-11-07	0.000002119	0.000002370	0.000002050	0.00000218	+5.314%	3,974,482	-56.422%
2025-11-06	0.000001869	0.000002200	0.000001800	0.00000207	+13.115%	5,266,371	-54.106%
2025-11-05	0.000001910	0.000001960	0.000001810	0.00000183	-4.687%	1,603,445	-48.087%
2025-11-04	0.000001928	0.000002150	0.000001850	0.00000192	+2.674%	7,812,334	-50.521%
2025-11-03	0.000001830	0.000001920	0.000001670	0.00000187	+2.747%	4,312,808	-49.198%
2025-11-02	0.000001720	0.000001820	0.000001630	0.00000182	+4.598%	1,309,314	-47.802%
2025-11-01	0.000001490	0.000001780	0.000001490	0.00000174	+18.367%	4,141,477	-45.402%
2025-10-31	0.000001470	0.000001490	0.000001440	0.00000147	+0.685%	175,339	-35.374%
2025-10-30	0.000001520	0.000001570	0.000001420	0.00000146	-4.575%	985,251	-34.932%
2025-10-29	0.000001480	0.000001550	0.000001470	0.00000153	+4.082%	318,775	-37.908%
2025-10-28	0.000001500	0.000001500	0.000001430	0.00000147	-2.000%	1,035,274	-35.374%
2025-10-27	0.000001530	0.000001680	0.000001490	0.00000150	-0.662%	951,278	-36.667%
2025-10-26	0.000001480	0.000001540	0.000001450	0.00000151	+2.027%	1,032,174	-37.086%
2025-10-25	0.000001530	0.000001530	0.000001480	0.00000148	-3.896%	665,548	-35.811%
2025-10-24	0.000001587	0.000001590	0.000001535	0.00000154	-2.532%	382,607	-38.312%
2025-10-23	0.000001590	0.000001610	0.000001570	0.00000158	-1.250%	1,357,702	-39.873%
2025-10-22	0.000001644	0.000001680	0.000001570	0.00000160	-1.235%	1,004,662	-40.625%
2025-10-21	0.000001710	0.000001720	0.000001600	0.00000162	-4.142%	1,280,279	-41.358%
2025-10-20	0.000001811	0.000001850	0.000001690	0.00000169	-6.111%	1,192,299	-43.787%
2025-10-19	0.000001860	0.000001870	0.000001770	0.00000180	-2.174%	1,308,046	-47.222%
2025-10-18	0.000001784	0.000001950	0.000001700	0.00000184	+3.371%	1,879,657	-48.370%
2025-10-17	0.000001748	0.000001800	0.000001600	0.00000178	+1.136%	2,900,980	-46.629%
2025-10-16	0.000001753	0.000001960	0.000001640	0.00000176	+6.667%	1,520,569	-46.023%
2025-10-15	0.000001803	0.000001820	0.000001640	0.00000165	-6.780%	1,266,041	-42.424%
2025-10-14	0.000001801	0.000001920	0.000001680	0.00000177	-4.839%	1,796,509	-46.328%
2025-10-13	0.000001552	0.000002130	0.000001470	0.00000186	+21.569%	5,593,496	-48.925%
2025-10-12	0.000001309	0.000001600	0.000001230	0.00000153	+23.387%	1,460,063	-37.908%
2025-10-11	0.000001292	0.000001320	0.000001170	0.00000124	+3.333%	1,489,648	-23.387%
2025-10-10	0.000001473	0.000001510	0.000001140	0.00000120	-15.493%	2,311,711	-20.833%
2025-10-09	0.000001220	0.000001480	0.000001210	0.00000142	+15.447%	2,263,654	-33.099%
2025-10-08	0.000001180	0.000001260	0.000001160	0.00000123	+4.237%	483,094	-22.764%
2025-10-07	0.000001190	0.000001200	0.000001170	0.00000118	0.000%	57,244	-19.492%
2025-10-06	0.000001180	0.000001200	0.000001170	0.00000118	-0.840%	105,458	-19.492%
2025-10-05	0.000001210	0.000001240	0.000001190	0.00000119	-1.653%	353,574	-20.168%
2025-10-04	0.000001270	0.000001270	0.000001210	0.00000121	-4.724%	64,031	-21.488%
2025-10-03	0.000001280	0.000001290	0.000001260	0.00000127	-1.550%	118,161	-25.197%
2025-10-02	0.000001290	0.000001310	0.000001270	0.00000129	+0.781%	92,310	-26.357%
2025-10-01	0.000001240	0.000001290	0.000001220	0.00000128	+4.065%	108,559	-25.781%
2025-09-30	0.000001260	0.000001260	0.000001210	0.00000123	-3.150%	140,972	-22.764%
2025-09-29	0.000001256	0.000001290	0.000001240	0.00000127	-0.781%	366,072	-25.197%
2025-09-28	0.000001270	0.000001290	0.000001250	0.00000128	-0.775%	244,530	-25.781%
2025-09-27	0.000001290	0.000001310	0.000001290	0.00000129	-0.769%	76,701	-26.357%
2025-09-26	0.000001280	0.000001300	0.000001260	0.00000130	+1.563%	69,232	-26.923%
2025-09-25	0.000001300	0.000001300	0.000001260	0.00000128	-1.538%	182,422	-25.781%
2025-09-24	0.000001300	0.000001330	0.000001290	0.00000130	+0.775%	134,169	-26.923%
2025-09-23	0.000001290	0.000001300	0.000001280	0.00000129	0.000%	609,784	-26.357%
2025-09-22	0.000001330	0.000001340	0.000001240	0.00000129	-3.731%	200,584	-26.357%
2025-09-21	0.000001340	0.000001350	0.000001330	0.00000134	-0.741%	139,491	-29.104%
2025-09-20	0.000001340	0.000001370	0.000001340	0.00000135	-0.735%	114,077	-29.630%
2025-09-19	0.000001390	0.000001400	0.000001350	0.00000136	-1.449%	107,589	-30.147%
2025-09-18	0.000001360	0.000001380	0.000001350	0.00000138	+0.730%	81,176	-31.159%
2025-09-17	0.000001350	0.000001370	0.000001320	0.00000137	+1.481%	165,884	-30.657%
2025-09-16	0.000001340	0.000001360	0.000001320	0.00000135	+1.504%	98,519	-29.630%
2025-09-15	0.000001380	0.000001380	0.000001320	0.00000133	-2.920%	1,059,961	-28.571%
2025-09-14	0.000001430	0.000001470	0.000001360	0.00000137	-4.196%	280,906	-30.657%
2025-09-13	0.000001410	0.000001460	0.000001400	0.00000143	+2.143%	272,774	-33.566%
2025-09-12	0.000001400	0.000001410	0.000001390	0.00000140	0.000%	74,422	-32.143%
2025-09-11	0.000001410	0.000001430	0.000001380	0.00000140	-0.709%	224,411	-32.143%
2025-09-10	0.000001420	0.000001480	0.000001390	0.00000141	0.000%	367,223	-32.624%
2025-09-09	0.000001420	0.000001420	0.000001390	0.00000141	0.000%	122,488	-32.624%
2025-09-08	0.000001400	0.000001420	0.000001390	0.00000141	+1.439%	177,360	-32.624%
2025-09-07	0.000001390	0.000001410	0.000001380	0.00000139	0.000%	78,527	-31.655%
2025-09-06	0.000001380	0.000001390	0.000001350	0.00000139	+0.725%	79,632	-31.655%
2025-09-05	0.000001360	0.000001380	0.000001340	0.00000138	+2.222%	167,419	-31.159%
2025-09-04	0.000001390	0.000001400	0.000001350	0.00000135	-3.571%	128,408	-29.630%
2025-09-03	0.000001400	0.000001420	0.000001380	0.00000140	-1.408%	161,107	-32.143%
2025-09-02	0.000001390	0.000001440	0.000001390	0.00000142	+2.158%	282,368	-33.099%
2025-09-01	0.000001388	0.000001410	0.000001350	0.00000139	-0.714%	284,467	-31.655%
2025-08-31	0.000001430	0.000001450	0.000001400	0.00000140	-0.709%	178,969	-32.143%
2025-08-30	0.000001400	0.000001430	0.000001380	0.00000141	+1.439%	124,546	-32.624%
2025-08-29	0.000001420	0.000001480	0.000001360	0.00000139	-2.113%	434,504	-31.655%
2025-08-28	0.000001350	0.000001440	0.000001350	0.00000142	+4.412%	161,309	-33.099%
2025-08-27	0.000001340	0.000001370	0.000001330	0.00000136	+0.741%	211,227	-30.147%
2025-08-26	0.000001320	0.000001370	0.000001300	0.00000135	+3.053%	209,200	-29.630%
2025-08-25	0.000001370	0.000001410	0.000001310	0.00000131	-4.380%	418,139	-27.481%
2025-08-24	0.000001380	0.000001420	0.000001330	0.00000137	-1.439%	384,261	-30.657%
2025-08-23	0.000001350	0.000001420	0.000001350	0.00000139	+1.460%	725,138	-31.655%
2025-08-22	0.000001320	0.000001370	0.000001270	0.00000137	+3.788%	1,451,850	-30.657%
2025-08-21	0.000001330	0.000001350	0.000001300	0.00000132	-1.493%	174,188	-28.030%
2025-08-20	0.000001320	0.000001380	0.000001280	0.00000134	+3.077%	1,238,527	-29.104%
2025-08-19	0.000001330	0.000001340	0.000001300	0.00000130	-1.515%	231,790	-26.923%
2025-08-18	0.000001370	0.000001390	0.000001310	0.00000132	-3.650%	205,485	-28.030%
2025-08-17	0.000001430	0.000001550	0.000001360	0.00000137	-4.196%	544,998	-30.657%
2025-08-16	0.000001296	0.000001530	0.000001250	0.00000143	+12.598%	2,153,891	-33.566%
2025-08-15	0.000001286	0.000001340	0.000001220	0.00000127	+0.794%	371,787	-25.197%
2025-08-14	0.000001281	0.000001350	0.000001240	0.00000126	-5.970%	386,060	-24.603%
2025-08-13	0.000001300	0.000001350	0.000001290	0.00000134	+3.876%	287,598	-29.104%
2025-08-12	0.000001250	0.000001300	0.000001210	0.00000129	+4.032%	320,105	-26.357%
2025-08-11	0.000001320	0.000001330	0.000001230	0.00000124	-5.344%	320,602	-23.387%
2025-08-10	0.000001370	0.000001380	0.000001300	0.00000131	-4.380%	274,775	-27.481%
2025-08-09	0.000001340	0.000001390	0.000001340	0.00000137	+3.008%	142,337	-30.657%
2025-08-08	0.000001300	0.000001350	0.000001290	0.00000133	+1.527%	277,724	-28.571%
2025-08-07	0.000001310	0.000001330	0.000001270	0.00000131	0.000%	127,346	-27.481%

.dark-mode .lmdnhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmdnhL{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto Composite

BATBTC
Basic Attention Token / Bitcoin
crypto Composite