BATBTC
Basic Attention Token / Bitcoin
cryptoComposite
DelayedOct 14, 2026 8:00:00 PM EDT
0.000002512BTC+6.985%(+0.000000164)
BATBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.000002512 | 0.000002512 | 0.000002512 | 0.000002512 | +6.985% | 0.1 | 0.000% |
| 2026-10-14 | 0.000002259 | 0.000002348 | 0.000002257 | 0.000002348 | +4.402% | 10 | +6.985% |
| 2026-10-13 | 0.000002137 | 0.000002249 | 0.000002059 | 0.000002249 | +27.639% | 0.6 | +11.694% |
| 2026-10-12 | 0.000001762 | 0.000001762 | 0.000001762 | 0.000001762 | +0.057% | 4 | +42.565% |
| 2026-10-10 | 0.000001712 | 0.000001899 | 0.000001712 | 0.000001761 | +9.243% | 0.5 | +42.646% |
| 2026-10-09 | 0.000001412 | 0.000001612 | 0.000001412 | 0.000001612 | +33.003% | 0.5 | +55.831% |
| 2026-10-02 | 0.000001212 | 0.000001212 | 0.000001212 | 0.000001212 | +12.744% | 0.1 | +107.261% |
| 2026-09-25 | 0.000001076 | 0.000001076 | 0.000001075 | 0.000001075 | +11.979% | 10 | +133.674% |
| 2026-09-15 | 0.000000990 | 0.000000990 | 0.000000960 | 0.000000960 | -4.000% | 2,907 | +161.667% |
| 2026-09-14 | 0.000000990 | 0.000001000 | 0.000000990 | 0.000001000 | -1.961% | 2,475 | +151.200% |
| 2026-09-13 | 0.000001020 | 0.000001070 | 0.000001000 | 0.000001020 | +10.870% | 7,246 | +146.275% |
| 2026-09-12 | 0.000000920 | 0.000000920 | 0.000000920 | 0.000000920 | 0.000% | 378 | +173.043% |
| 2026-09-11 | 0.000000920 | 0.000000920 | 0.000000920 | 0.000000920 | 0.000% | 63,352 | +173.043% |
| 2026-09-10 | 0.000000930 | 0.000000940 | 0.000000920 | 0.000000920 | -4.167% | 1,452 | +173.043% |
| 2026-09-09 | 0.000000960 | 0.000000960 | 0.000000960 | 0.000000960 | -4.950% | 575 | +161.667% |
| 2026-09-08 | 0.000000950 | 0.000001010 | 0.000000950 | 0.000001010 | +6.316% | 11,782 | +148.713% |
| 2026-09-07 | 0.000000920 | 0.000000950 | 0.000000920 | 0.000000950 | +3.261% | 34,135 | +164.421% |
| 2026-09-06 | 0.000000910 | 0.000000920 | 0.000000910 | 0.000000920 | +1.099% | 39,238 | +173.043% |
| 2026-09-05 | 0.000000900 | 0.000000910 | 0.000000900 | 0.000000910 | +4.598% | 1,030 | +176.044% |
| 2026-09-04 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000% | 76,163 | +188.736% |
| 2026-09-03 | 0.000000890 | 0.000000890 | 0.000000860 | 0.000000870 | -2.247% | 50,398 | +188.736% |
| 2026-09-02 | 0.000000890 | 0.000000890 | 0.000000890 | 0.000000890 | -2.198% | 20 | +182.247% |
| 2026-09-01 | 0.000000870 | 0.000000910 | 0.000000870 | 0.000000910 | +4.598% | 14,783 | +176.044% |
| 2026-08-31 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000% | 13,990 | +188.736% |
| 2026-08-30 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000% | 14,089 | +188.736% |
| 2026-08-29 | 0.000000880 | 0.000000880 | 0.000000870 | 0.000000870 | 0.000% | 7,248 | +188.736% |
| 2026-08-28 | 0.000000870 | 0.000000870 | 0.000000870 | 0.000000870 | +2.353% | 175 | +188.736% |
| 2026-08-27 | 0.000000850 | 0.000000850 | 0.000000850 | 0.000000850 | 0.000% | 2,303 | +195.529% |
| 2026-08-26 | 0.000000850 | 0.000000850 | 0.000000850 | 0.000000850 | 0.000% | 48,795 | +195.529% |
| 2026-08-25 | 0.000000880 | 0.000000880 | 0.000000850 | 0.000000850 | -3.409% | 36,958 | +195.529% |
| 2026-08-24 | 0.000000910 | 0.000000910 | 0.000000870 | 0.000000880 | -5.376% | 43,936 | +185.455% |
| 2026-08-23 | 0.000000930 | 0.000000930 | 0.000000880 | 0.000000930 | -2.105% | 32,027 | +170.108% |
| 2026-08-22 | 0.000000960 | 0.000001000 | 0.000000950 | 0.000000950 | +5.556% | 10,447 | +164.421% |
| 2026-08-21 | 0.000000880 | 0.000000900 | 0.000000860 | 0.000000900 | +2.273% | 36,861 | +179.111% |
| 2026-08-20 | 0.000000900 | 0.000000900 | 0.000000880 | 0.000000880 | -2.222% | 32,769 | +185.455% |
| 2026-08-19 | 0.000000920 | 0.000000920 | 0.000000900 | 0.000000900 | -2.174% | 26,407 | +179.111% |
| 2026-08-18 | 0.000000900 | 0.000000920 | 0.000000890 | 0.000000920 | 0.000% | 2,740 | +173.043% |
| 2026-08-17 | 0.000000950 | 0.000000950 | 0.000000920 | 0.000000920 | -5.155% | 54,437 | +173.043% |
| 2026-08-16 | 0.000000920 | 0.000000970 | 0.000000920 | 0.000000970 | +5.435% | 15,146 | +158.969% |
| 2026-08-15 | 0.000000890 | 0.000000940 | 0.000000890 | 0.000000920 | +3.371% | 27,209 | +173.043% |
| 2026-08-14 | 0.000000910 | 0.000000910 | 0.000000890 | 0.000000890 | -2.198% | 3,348 | +182.247% |
| 2026-08-13 | 0.000000930 | 0.000000930 | 0.000000900 | 0.000000910 | -2.151% | 2,743 | +176.044% |
| 2026-08-12 | 0.000000990 | 0.000000990 | 0.000000930 | 0.000000930 | -6.061% | 10,848 | +170.108% |
| 2026-08-11 | 0.000001040 | 0.000001040 | 0.000000990 | 0.000000990 | -4.808% | 4,928 | +153.737% |
| 2026-08-10 | 0.000001030 | 0.000001040 | 0.000001030 | 0.000001040 | +0.971% | 118,920 | +141.538% |
| 2026-08-08 | 0.000001040 | 0.000001040 | 0.000001030 | 0.000001030 | -0.962% | 18,213 | +143.883% |
| 2026-08-07 | 0.000001040 | 0.000001040 | 0.000001040 | 0.000001040 | 0.000% | 68,335 | +141.538% |
| 2026-08-05 | 0.000001020 | 0.000001080 | 0.000001020 | 0.000001040 | +1.961% | 31,700 | +141.538% |
| 2026-08-04 | 0.000001050 | 0.000001050 | 0.000001020 | 0.000001020 | -2.857% | 20,594 | +146.275% |
| 2026-08-03 | 0.000001050 | 0.000001050 | 0.000001050 | 0.000001050 | 0.000% | 52,146 | +139.238% |
| 2026-08-02 | 0.000001050 | 0.000001050 | 0.000001050 | 0.000001050 | 0.000% | 4,748 | +139.238% |
| 2026-08-01 | 0.000001050 | 0.000001050 | 0.000001050 | 0.000001050 | +2.941% | 18 | +139.238% |
| 2026-07-31 | 0.000001020 | 0.000001020 | 0.000001020 | 0.000001020 | 0.000% | 3,597 | +146.275% |
| 2026-07-30 | 0.000001030 | 0.000001030 | 0.000001010 | 0.000001020 | -0.971% | 7,384 | +146.275% |
| 2026-07-29 | 0.000001100 | 0.000001100 | 0.000001030 | 0.000001030 | -6.364% | 3,043 | +143.883% |
| 2026-07-28 | 0.000001100 | 0.000001100 | 0.000001100 | 0.000001100 | 0.000% | 10,497 | +128.364% |
| 2026-07-27 | 0.000001190 | 0.000001190 | 0.000001100 | 0.000001100 | -7.563% | 4,032 | +128.364% |
| 2026-07-26 | 0.000001200 | 0.000001200 | 0.000001170 | 0.000001190 | +1.709% | 51,295 | +111.092% |
| 2026-07-25 | 0.000001210 | 0.000001210 | 0.000001170 | 0.000001170 | -4.098% | 2,490 | +114.701% |
| 2026-07-24 | 0.000001210 | 0.000001220 | 0.000001190 | 0.000001220 | +0.826% | 337 | +105.902% |
| 2026-07-23 | 0.000001210 | 0.000001210 | 0.000001210 | 0.000001210 | 0.000% | 52 | +107.603% |
| 2026-07-22 | 0.000001210 | 0.000001210 | 0.000001210 | 0.000001210 | 0.000% | 5,833 | +107.603% |
| 2026-07-21 | 0.000001200 | 0.000001210 | 0.000001200 | 0.000001210 | +3.419% | 1,492 | +107.603% |
| 2026-07-20 | 0.000001210 | 0.000001210 | 0.000001170 | 0.000001170 | -4.098% | 2,632 | +114.701% |
| 2026-07-19 | 0.000001260 | 0.000001260 | 0.000001200 | 0.000001220 | -3.175% | 4,733 | +105.902% |
| 2026-07-18 | 0.000001250 | 0.000001280 | 0.000001210 | 0.000001260 | +0.800% | 1,760 | +99.365% |
| 2026-07-17 | 0.000001250 | 0.000001250 | 0.000001250 | 0.000001250 | 0.000% | 25,568 | +100.960% |
| 2026-07-16 | 0.000001250 | 0.000001250 | 0.000001240 | 0.000001250 | 0.000% | 51,941 | +100.960% |
| 2026-07-15 | 0.000001250 | 0.000001270 | 0.000001250 | 0.000001250 | 0.000% | 9,219 | +100.960% |
| 2026-07-14 | 0.000001300 | 0.000001300 | 0.000001250 | 0.000001250 | -3.846% | 9,876 | +100.960% |
| 2026-07-13 | 0.000001310 | 0.000001310 | 0.000001300 | 0.000001300 | -0.763% | 12,092 | +93.231% |
| 2026-07-12 | 0.000001330 | 0.000001330 | 0.000001310 | 0.000001310 | -1.504% | 37,197 | +91.756% |
| 2026-07-11 | 0.000001340 | 0.000001340 | 0.000001330 | 0.000001330 | 0.000% | 20,892 | +88.872% |
| 2026-07-09 | 0.000001350 | 0.000001360 | 0.000001330 | 0.000001330 | -1.481% | 15,586 | +88.872% |
| 2026-07-08 | 0.000001380 | 0.000001380 | 0.000001350 | 0.000001350 | -4.930% | 429 | +86.074% |
| 2026-07-06 | 0.000001420 | 0.000001420 | 0.000001420 | 0.000001420 | -2.069% | 1,798 | +76.901% |
| 2026-07-05 | 0.000001360 | 0.000001460 | 0.000001360 | 0.000001450 | +6.618% | 63,287 | +73.241% |
| 2026-07-04 | 0.000001390 | 0.000001390 | 0.000001360 | 0.000001360 | +3.817% | 46 | +84.706% |
| 2026-07-03 | 0.000001310 | 0.000001310 | 0.000001310 | 0.000001310 | 0.000% | 22 | +91.756% |
| 2026-07-02 | 0.000001360 | 0.000001360 | 0.000001300 | 0.000001310 | -3.676% | 3,975 | +91.756% |
| 2026-07-01 | 0.000001360 | 0.000001360 | 0.000001360 | 0.000001360 | +3.817% | 6,199 | +84.706% |
| 2026-06-30 | 0.000001390 | 0.000001400 | 0.000001310 | 0.000001310 | -6.429% | 8,291 | +91.756% |
| 2026-06-28 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000% | 89 | +79.429% |
| 2026-06-27 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000% | 3 | +79.429% |
| 2026-06-26 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000001400 | -2.098% | 356 | +79.429% |
| 2026-06-25 | 0.000001430 | 0.000001430 | 0.000001430 | 0.000001430 | 0.000% | 11 | +75.664% |
| 2026-06-24 | 0.000001430 | 0.000001480 | 0.000001430 | 0.000001430 | 0.000% | 98 | +75.664% |
| 2026-06-22 | 0.000001450 | 0.000001480 | 0.000001430 | 0.000001430 | +3.623% | 556 | +75.664% |
| 2026-06-20 | 0.000001380 | 0.000001420 | 0.000001370 | 0.000001380 | 0.000% | 1,473 | +82.029% |
| 2026-06-19 | 0.000001406 | 0.000001430 | 0.000001380 | 0.000001380 | -1.429% | 1,276 | +82.029% |
| 2026-06-17 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000001400 | 0.000% | 151 | +79.429% |
| 2026-06-16 | 0.000001360 | 0.000001400 | 0.000001360 | 0.000001400 | +0.719% | 791 | +79.429% |
| 2026-06-15 | 0.000001390 | 0.000001390 | 0.000001390 | 0.000001390 | 0.000% | 26 | +80.719% |
| 2026-06-14 | 0.000001380 | 0.000001390 | 0.000001380 | 0.000001390 | 0.000% | 161 | +80.719% |
| 2026-06-13 | 0.000001390 | 0.000001390 | 0.000001390 | 0.000001390 | 0.000% | 109 | +80.719% |
| 2026-06-12 | 0.000001420 | 0.000001420 | 0.000001390 | 0.000001390 | -4.138% | 161 | +80.719% |
| 2026-06-11 | 0.000001450 | 0.000001450 | 0.000001450 | 0.000001450 | -1.361% | 131 | +73.241% |
| 2026-06-10 | 0.000001510 | 0.000001550 | 0.000001470 | 0.000001470 | -2.649% | 9,453 | +70.884% |
| 2026-06-09 | 0.000001520 | 0.000001550 | 0.000001510 | 0.000001510 | -0.658% | 12,251 | +66.358% |
| 2026-06-08 | 0.000001380 | 0.000001530 | 0.000001380 | 0.000001520 | +10.145% | 33,055 | +65.263% |
| 2026-06-07 | 0.000001360 | 0.000001380 | 0.000001360 | 0.000001380 | +1.471% | 71,263 | +82.029% |
| 2026-06-06 | 0.000001410 | 0.000001410 | 0.000001360 | 0.000001360 | -3.546% | 13,132 | +84.706% |
| 2026-06-05 | 0.000001540 | 0.000001540 | 0.000001410 | 0.000001410 | -8.442% | 8,318 | +78.156% |
| 2026-06-04 | 0.000001590 | 0.000001670 | 0.000001510 | 0.000001540 | -4.938% | 28,590 | +63.117% |
| 2026-06-03 | 0.000001580 | 0.000001620 | 0.000001550 | 0.000001620 | +2.532% | 20,544 | +55.062% |
| 2026-06-02 | 0.000001570 | 0.000001580 | 0.000001500 | 0.000001580 | +0.637% | 28,224 | +58.987% |
| 2026-06-01 | 0.000001600 | 0.000001650 | 0.000001570 | 0.000001570 | -4.848% | 52,919 | +60.000% |
| 2026-05-31 | 0.000001630 | 0.000001710 | 0.000001620 | 0.000001650 | +6.452% | 94,654 | +52.242% |
| 2026-05-30 | 0.000001630 | 0.000001700 | 0.000001550 | 0.000001550 | -3.727% | 117,490 | +62.065% |
| 2026-05-29 | 0.000001575 | 0.000001710 | 0.000001440 | 0.000001610 | +5.921% | 121,743 | +56.025% |
| 2026-05-28 | 0.000001330 | 0.000001600 | 0.000001330 | 0.000001520 | +14.286% | 100,403 | +65.263% |
| 2026-05-27 | 0.000001310 | 0.000001340 | 0.000001300 | 0.000001330 | +1.527% | 17,114 | +88.872% |
| 2026-05-26 | 0.000001310 | 0.000001310 | 0.000001310 | 0.000001310 | -0.758% | 4,474 | +91.756% |
| 2026-05-24 | 0.000001320 | 0.000001320 | 0.000001320 | 0.000001320 | +4.762% | 20,150 | +90.303% |
| 2026-05-22 | 0.000001260 | 0.000001260 | 0.000001260 | 0.000001260 | 0.000% | 270 | +99.365% |
| 2026-05-21 | 0.000001260 | 0.000001260 | 0.000001260 | 0.000001260 | 0.000% | 5,545 | +99.365% |
| 2026-05-20 | 0.000001290 | 0.000001290 | 0.000001260 | 0.000001260 | 0.000% | 9,081 | +99.365% |
| 2026-05-19 | 0.000001260 | 0.000001260 | 0.000001260 | 0.000001260 | +1.613% | 6,602 | +99.365% |
| 2026-05-17 | 0.000001260 | 0.000001260 | 0.000001240 | 0.000001240 | -1.587% | 28,930 | +102.581% |
| 2026-05-16 | 0.000001280 | 0.000001280 | 0.000001260 | 0.000001260 | -1.563% | 4,093 | +99.365% |
| 2026-05-15 | 0.000001310 | 0.000001310 | 0.000001280 | 0.000001280 | -3.030% | 160,586 | +96.250% |
| 2026-05-14 | 0.000001320 | 0.000001320 | 0.000001320 | 0.000001320 | -0.752% | 2,653 | +90.303% |
| 2026-05-13 | 0.000001310 | 0.000001330 | 0.000001310 | 0.000001330 | -0.746% | 6,970 | +88.872% |
| 2026-05-12 | 0.000001350 | 0.000001370 | 0.000001340 | 0.000001340 | -4.965% | 15,947 | +87.463% |
| 2026-05-11 | 0.000001400 | 0.000001410 | 0.000001390 | 0.000001410 | +2.920% | 17,475 | +78.156% |
| 2026-05-10 | 0.000001352 | 0.000001406 | 0.000001350 | 0.000001370 | 0.000% | 20,395 | +83.358% |
| 2026-05-09 | 0.000001405 | 0.000001405 | 0.000001370 | 0.000001370 | 0.000% | 13,635 | +83.358% |
| 2026-05-08 | 0.000001405 | 0.000001405 | 0.000001310 | 0.000001370 | +3.788% | 21,326 | +83.358% |
| 2026-05-07 | 0.000001330 | 0.000001330 | 0.000001320 | 0.000001320 | -0.752% | 69,778 | +90.303% |
| 2026-05-06 | 0.000001330 | 0.000001330 | 0.000001330 | 0.000001330 | +3.906% | 3,662 | +88.872% |
| 2026-05-05 | 0.000001317 | 0.000001317 | 0.000001280 | 0.000001280 | 0.000% | 21,315 | +96.250% |
| 2026-05-04 | 0.000001300 | 0.000001300 | 0.000001280 | 0.000001280 | -6.569% | 1,938 | +96.250% |
| 2026-05-03 | 0.000001240 | 0.000001400 | 0.000001240 | 0.000001370 | +10.484% | 5,686 | +83.358% |
| 2026-05-02 | 0.000001240 | 0.000001240 | 0.000001240 | 0.000001240 | 0.000% | 14,930 | +102.581% |
| 2026-05-01 | 0.000001260 | 0.000001260 | 0.000001240 | 0.000001240 | -3.876% | 1,059 | +102.581% |
| 2026-04-30 | 0.000001300 | 0.000001300 | 0.000001290 | 0.000001290 | -3.008% | 2,366 | +94.729% |
| 2026-04-29 | 0.000001330 | 0.000001330 | 0.000001330 | 0.000001330 | 0.000% | 319 | +88.872% |
| 2026-04-28 | 0.000001330 | 0.000001330 | 0.000001330 | 0.000001330 | 0.000% | 19,726 | +88.872% |
| 2026-04-27 | 0.000001340 | 0.000001340 | 0.000001330 | 0.000001330 | -0.746% | 20,846 | +88.872% |
| 2026-04-26 | 0.000001340 | 0.000001340 | 0.000001340 | 0.000001340 | 0.000% | 19,883 | +87.463% |
| 2026-04-25 | 0.000001340 | 0.000001360 | 0.000001340 | 0.000001340 | 0.000% | 65,873 | +87.463% |
| 2026-04-24 | 0.000001320 | 0.000001340 | 0.000001320 | 0.000001340 | +1.515% | 37,924 | +87.463% |
| 2026-04-23 | 0.000001300 | 0.000001320 | 0.000001270 | 0.000001320 | -2.941% | 18,937 | +90.303% |
| 2026-04-22 | 0.000001340 | 0.000001380 | 0.000001340 | 0.000001360 | -1.449% | 9,708 | +84.706% |
| 2026-04-21 | 0.000001430 | 0.000001440 | 0.000001360 | 0.000001380 | -2.817% | 352,509 | +82.029% |
| 2026-04-20 | 0.000001320 | 0.000001450 | 0.000001310 | 0.000001420 | +6.767% | 1,339,846 | +76.901% |
| 2026-04-19 | 0.000001320 | 0.000001330 | 0.000001310 | 0.000001330 | +0.758% | 51,424 | +88.872% |
| 2026-04-18 | 0.000001350 | 0.000001370 | 0.000001320 | 0.000001320 | -2.222% | 58,245 | +90.303% |
| 2026-04-17 | 0.000001360 | 0.000001400 | 0.000001340 | 0.000001350 | -0.735% | 255,618 | +86.074% |
| 2026-04-16 | 0.000001320 | 0.000001370 | 0.000001300 | 0.000001360 | +3.817% | 75,874 | +84.706% |
| 2026-04-15 | 0.000001290 | 0.000001320 | 0.000001280 | 0.000001310 | +1.550% | 40,318 | +91.756% |
| 2026-04-14 | 0.000001310 | 0.000001320 | 0.000001280 | 0.000001290 | -2.273% | 103,746 | +94.729% |
| 2026-04-13 | 0.000001340 | 0.000001350 | 0.000001290 | 0.000001320 | -1.493% | 218,377 | +90.303% |
| 2026-04-12 | 0.000001350 | 0.000001360 | 0.000001340 | 0.000001340 | 0.000% | 52,710 | +87.463% |
| 2026-04-11 | 0.000001370 | 0.000001370 | 0.000001330 | 0.000001340 | -0.741% | 51,646 | +87.463% |
| 2026-04-10 | 0.000001380 | 0.000001410 | 0.000001350 | 0.000001350 | -2.878% | 130,613 | +86.074% |
| 2026-04-09 | 0.000001390 | 0.000001410 | 0.000001380 | 0.000001390 | 0.000% | 70,566 | +80.719% |
| 2026-04-08 | 0.000001430 | 0.000001440 | 0.000001390 | 0.000001390 | -2.797% | 83,461 | +80.719% |
| 2026-04-07 | 0.000001440 | 0.000001450 | 0.000001410 | 0.000001430 | -2.055% | 142,846 | +75.664% |
| 2026-04-06 | 0.000001390 | 0.000001470 | 0.000001390 | 0.000001460 | +5.797% | 156,401 | +72.055% |
| 2026-04-05 | 0.000001420 | 0.000001420 | 0.000001370 | 0.000001380 | -2.817% | 90,606 | +82.029% |
| 2026-04-04 | 0.000001430 | 0.000001430 | 0.000001400 | 0.000001420 | -0.699% | 74,257 | +76.901% |
| 2026-04-03 | 0.000001410 | 0.000001460 | 0.000001410 | 0.000001430 | +1.418% | 67,230 | +75.664% |
| 2026-04-02 | 0.000001470 | 0.000001470 | 0.000001400 | 0.000001410 | -3.425% | 209,648 | +78.156% |
| 2026-04-01 | 0.000001420 | 0.000001500 | 0.000001400 | 0.000001460 | +3.546% | 163,825 | +72.055% |
| 2026-03-31 | 0.000001430 | 0.000001430 | 0.000001400 | 0.000001410 | -0.704% | 376,621 | +78.156% |
| 2026-03-30 | 0.000001420 | 0.000001440 | 0.000001390 | 0.000001420 | +2.899% | 485,037 | +76.901% |
| 2026-03-29 | 0.000001410 | 0.000001410 | 0.000001370 | 0.000001380 | -2.128% | 92,441 | +82.029% |
| 2026-03-28 | 0.000001446 | 0.000001446 | 0.000001390 | 0.000001410 | -0.704% | 161,702 | +78.156% |
| 2026-03-27 | 0.000001490 | 0.000001490 | 0.000001420 | 0.000001420 | -4.054% | 51,201 | +76.901% |
| 2026-03-26 | 0.000001540 | 0.000001580 | 0.000001460 | 0.000001480 | -3.268% | 1,716,872 | +69.730% |
| 2026-03-25 | 0.000001550 | 0.000001590 | 0.000001500 | 0.000001530 | -0.649% | 1,102,973 | +64.183% |
| 2026-03-24 | 0.000001380 | 0.000001640 | 0.000001370 | 0.000001540 | +11.594% | 2,807,621 | +63.117% |
| 2026-03-23 | 0.000001340 | 0.000001380 | 0.000001340 | 0.000001380 | +2.985% | 82,456 | +82.029% |
| 2026-03-22 | 0.000001370 | 0.000001370 | 0.000001330 | 0.000001340 | -2.190% | 162,328 | +87.463% |
| 2026-03-21 | 0.000001390 | 0.000001390 | 0.000001360 | 0.000001370 | -1.439% | 58,198 | +83.358% |
| 2026-03-20 | 0.000001410 | 0.000001420 | 0.000001380 | 0.000001390 | -1.418% | 64,387 | +80.719% |
| 2026-03-19 | 0.000001430 | 0.000001440 | 0.000001380 | 0.000001410 | -1.399% | 173,756 | +78.156% |
| 2026-03-18 | 0.000001450 | 0.000001470 | 0.000001400 | 0.000001430 | -1.379% | 221,948 | +75.664% |
| 2026-03-17 | 0.000001460 | 0.000001480 | 0.000001430 | 0.000001450 | -0.685% | 228,156 | +73.241% |
| 2026-03-16 | 0.000001390 | 0.000001480 | 0.000001380 | 0.000001460 | +5.036% | 171,108 | +72.055% |
| 2026-03-15 | 0.000001390 | 0.000001430 | 0.000001390 | 0.000001390 | 0.000% | 189,713 | +80.719% |
| 2026-03-14 | 0.000001390 | 0.000001400 | 0.000001360 | 0.000001390 | +0.725% | 141,444 | +80.719% |
| 2026-03-13 | 0.000001390 | 0.000001400 | 0.000001360 | 0.000001380 | -0.719% | 108,929 | +82.029% |
| 2026-03-12 | 0.000001400 | 0.000001400 | 0.000001380 | 0.000001390 | +1.460% | 64,074 | +80.719% |
| 2026-03-11 | 0.000001370 | 0.000001430 | 0.000001370 | 0.000001370 | 0.000% | 230,395 | +83.358% |
| 2026-03-10 | 0.000001400 | 0.000001410 | 0.000001360 | 0.000001370 | -1.439% | 226,839 | +83.358% |
| 2026-03-09 | 0.000001450 | 0.000001460 | 0.000001380 | 0.000001390 | -4.138% | 240,550 | +80.719% |
| 2026-03-08 | 0.000001460 | 0.000001460 | 0.000001410 | 0.000001450 | 0.000% | 140,055 | +73.241% |
| 2026-03-07 | 0.000001440 | 0.000001470 | 0.000001440 | 0.000001450 | +1.399% | 120,978 | +73.241% |
| 2026-03-06 | 0.000001440 | 0.000001460 | 0.000001430 | 0.000001430 | -0.694% | 162,783 | +75.664% |
| 2026-03-05 | 0.000001430 | 0.000001510 | 0.000001400 | 0.000001440 | -0.690% | 289,388 | +74.444% |
| 2026-03-04 | 0.000001530 | 0.000001530 | 0.000001420 | 0.000001450 | -4.605% | 207,652 | +73.241% |
| 2026-03-03 | 0.000001510 | 0.000001560 | 0.000001480 | 0.000001520 | +0.662% | 161,330 | +65.263% |
| 2026-03-02 | 0.000001547 | 0.000001570 | 0.000001500 | 0.000001510 | -1.948% | 179,921 | +66.358% |
| 2026-03-01 | 0.000001580 | 0.000001590 | 0.000001530 | 0.000001540 | -2.532% | 290,896 | +63.117% |
| 2026-02-28 | 0.000001630 | 0.000001650 | 0.000001580 | 0.000001580 | -2.469% | 302,973 | +58.987% |
| 2026-02-27 | 0.000001680 | 0.000001730 | 0.000001560 | 0.000001620 | -4.142% | 415,801 | +55.062% |
| 2026-02-26 | 0.000001728 | 0.000001810 | 0.000001670 | 0.000001690 | -6.630% | 447,542 | +48.639% |
| 2026-02-25 | 0.000001830 | 0.000001880 | 0.000001800 | 0.000001810 | 0.000% | 258,939 | +38.785% |
| 2026-02-24 | 0.000001800 | 0.000001840 | 0.000001790 | 0.000001810 | +0.556% | 313,126 | +38.785% |
| 2026-02-23 | 0.000001740 | 0.000001820 | 0.000001710 | 0.000001800 | +4.046% | 138,538 | +39.556% |
| 2026-02-22 | 0.000001780 | 0.000001780 | 0.000001730 | 0.000001730 | -2.809% | 145,032 | +45.202% |
| 2026-02-21 | 0.000001790 | 0.000001810 | 0.000001780 | 0.000001780 | 0.000% | 221,425 | +41.124% |
| 2026-02-20 | 0.000001790 | 0.000001800 | 0.000001760 | 0.000001780 | -0.559% | 140,387 | +41.124% |
| 2026-02-19 | 0.000001850 | 0.000001850 | 0.000001780 | 0.000001790 | -2.717% | 133,368 | +40.335% |
| 2026-02-18 | 0.000001900 | 0.000001920 | 0.000001840 | 0.000001840 | -2.646% | 228,458 | +36.522% |
| 2026-02-17 | 0.000001870 | 0.000001900 | 0.000001860 | 0.000001890 | +1.070% | 796,591 | +32.910% |
| 2026-02-16 | 0.000001890 | 0.000001960 | 0.000001860 | 0.000001870 | 0.000% | 858,898 | +34.332% |
| 2026-02-15 | 0.000001950 | 0.000001950 | 0.000001860 | 0.000001870 | -4.103% | 243,821 | +34.332% |
| 2026-02-14 | 0.000001910 | 0.000001980 | 0.000001900 | 0.000001950 | +2.632% | 1,338,618 | +28.821% |
| 2026-02-13 | 0.000001950 | 0.000001960 | 0.000001900 | 0.000001900 | -3.061% | 296,312 | +32.211% |
| 2026-02-12 | 0.000001990 | 0.000002040 | 0.000001940 | 0.000001960 | -1.508% | 1,395,431 | +28.163% |
| 2026-02-11 | 0.000001980 | 0.000002030 | 0.000001900 | 0.000001990 | 0.000% | 791,428 | +26.231% |
| 2026-02-10 | 0.000001870 | 0.000001990 | 0.000001830 | 0.000001990 | +8.152% | 959,641 | +26.231% |
| 2026-02-09 | 0.000001700 | 0.000001890 | 0.000001690 | 0.000001840 | +8.235% | 865,094 | +36.522% |
| 2026-02-08 | 0.000001770 | 0.000001770 | 0.000001670 | 0.000001700 | -3.409% | 120,609 | +47.765% |
| 2026-02-07 | 0.000001740 | 0.000001780 | 0.000001710 | 0.000001760 | +0.571% | 97,373 | +42.727% |
| 2026-02-06 | 0.000001730 | 0.000001760 | 0.000001620 | 0.000001750 | +2.339% | 1,442,220 | +43.543% |
| 2026-02-05 | 0.000001650 | 0.000001780 | 0.000001650 | 0.000001710 | +3.012% | 1,075,417 | +46.901% |
| 2026-02-04 | 0.000001570 | 0.000001660 | 0.000001560 | 0.000001660 | +6.410% | 192,647 | +51.325% |
| 2026-02-03 | 0.000001570 | 0.000001640 | 0.000001550 | 0.000001560 | -1.266% | 824,317 | +61.026% |
| 2026-02-02 | 0.000001620 | 0.000001650 | 0.000001560 | 0.000001580 | -1.863% | 296,276 | +58.987% |
| 2026-02-01 | 0.000001640 | 0.000001660 | 0.000001600 | 0.000001610 | -1.227% | 362,825 | +56.025% |
| 2026-01-31 | 0.000001720 | 0.000001730 | 0.000001530 | 0.000001630 | -5.780% | 610,695 | +54.110% |
| 2026-01-30 | 0.000001840 | 0.000001890 | 0.000001710 | 0.000001730 | -5.464% | 277,020 | +45.202% |
| 2026-01-29 | 0.000001930 | 0.000001940 | 0.000001790 | 0.000001830 | -5.670% | 636,343 | +37.268% |
| 2026-01-28 | 0.000001950 | 0.000001970 | 0.000001920 | 0.000001940 | -1.020% | 112,508 | +29.485% |
| 2026-01-27 | 0.000002000 | 0.000002010 | 0.000001910 | 0.000001960 | -0.508% | 138,101 | +28.163% |
| 2026-01-26 | 0.000001930 | 0.000002070 | 0.000001920 | 0.000001970 | +2.073% | 4,022,902 | +27.513% |
| 2026-01-25 | 0.000002010 | 0.000002030 | 0.000001880 | 0.000001930 | -3.500% | 203,198 | +30.155% |
| 2026-01-24 | 0.000002070 | 0.000002080 | 0.000001990 | 0.000002000 | -3.382% | 209,339 | +25.600% |
| 2026-01-23 | 0.000002110 | 0.000002120 | 0.000002050 | 0.000002070 | -1.429% | 135,998 | +21.353% |
| 2026-01-22 | 0.000002090 | 0.000002180 | 0.000002050 | 0.000002100 | 0.000% | 194,152 | +19.619% |
| 2026-01-21 | 0.000002170 | 0.000002220 | 0.000002070 | 0.000002100 | -2.778% | 180,092 | +19.619% |
| 2026-01-20 | 0.000002220 | 0.000002320 | 0.000002150 | 0.000002160 | -1.818% | 806,636 | +16.296% |
| 2026-01-19 | 0.000002130 | 0.000002270 | 0.000002010 | 0.000002200 | +1.382% | 772,260 | +14.182% |
| 2026-01-18 | 0.000002210 | 0.000002240 | 0.000002150 | 0.000002170 | -1.810% | 287,483 | +15.760% |
| 2026-01-17 | 0.000002060 | 0.000002300 | 0.000002030 | 0.000002210 | +6.763% | 813,987 | +13.665% |
| 2026-01-16 | 0.000001990 | 0.000002070 | 0.000001990 | 0.000002070 | +3.500% | 305,716 | +21.353% |
| 2026-01-15 | 0.000002112 | 0.000002150 | 0.000001970 | 0.000002000 | -4.762% | 377,118 | +25.600% |
| 2026-01-14 | 0.000002180 | 0.000002190 | 0.000002090 | 0.000002100 | -2.778% | 313,220 | +19.619% |
| 2026-01-13 | 0.000002172 | 0.000002250 | 0.000002100 | 0.000002160 | +2.857% | 1,106,593 | +16.296% |
| 2026-01-12 | 0.000002150 | 0.000002150 | 0.000002050 | 0.000002100 | -2.326% | 1,012,533 | +19.619% |
| 2026-01-11 | 0.000002220 | 0.000002260 | 0.000002150 | 0.000002150 | -4.867% | 393,379 | +16.837% |
| 2026-01-10 | 0.000002290 | 0.000002300 | 0.000002240 | 0.000002260 | -1.310% | 182,491 | +11.150% |
| 2026-01-09 | 0.000002300 | 0.000002330 | 0.000002280 | 0.000002290 | -0.866% | 74,092 | +9.694% |
| 2026-01-08 | 0.000002320 | 0.000002370 | 0.000002290 | 0.000002310 | -1.282% | 138,130 | +8.745% |
| 2026-01-07 | 0.000002370 | 0.000002490 | 0.000002300 | 0.000002340 | -2.905% | 318,411 | +7.350% |
| 2026-01-06 | 0.000002420 | 0.000002480 | 0.000002370 | 0.000002410 | -0.823% | 197,406 | +4.232% |
| 2026-01-05 | 0.000002390 | 0.000002550 | 0.000002390 | 0.000002430 | +1.250% | 517,878 | +3.374% |
| 2026-01-04 | 0.000002450 | 0.000002450 | 0.000002390 | 0.000002400 | -2.041% | 67,602 | +4.667% |
| 2026-01-03 | 0.000002480 | 0.000002490 | 0.000002420 | 0.000002450 | -1.606% | 125,442 | +2.531% |
| 2026-01-02 | 0.000002500 | 0.000002530 | 0.000002440 | 0.000002490 | -0.400% | 201,150 | +0.884% |
| 2026-01-01 | 0.000002360 | 0.000002510 | 0.000002330 | 0.000002500 | +5.932% | 228,159 | +0.480% |
| 2025-12-31 | 0.000002430 | 0.000002430 | 0.000002330 | 0.000002360 | -2.075% | 174,179 | +6.441% |
| 2025-12-30 | 0.000002400 | 0.000002480 | 0.000002380 | 0.000002410 | +1.261% | 226,779 | +4.232% |
| 2025-12-29 | 0.000002500 | 0.000002510 | 0.000002370 | 0.000002380 | -4.800% | 586,884 | +5.546% |
| 2025-12-28 | 0.000002540 | 0.000002550 | 0.000002470 | 0.000002500 | -1.186% | 240,756 | +0.480% |
| 2025-12-27 | 0.000002450 | 0.000002560 | 0.000002440 | 0.000002530 | +3.265% | 303,770 | -0.711% |
| 2025-12-26 | 0.000002380 | 0.000002500 | 0.000002370 | 0.000002450 | +2.941% | 191,662 | +2.531% |
| 2025-12-25 | 0.000002510 | 0.000002600 | 0.000002380 | 0.000002380 | -6.299% | 842,034 | +5.546% |
| 2025-12-24 | 0.000002370 | 0.000002540 | 0.000002290 | 0.000002540 | +7.173% | 423,980 | -1.102% |
| 2025-12-23 | 0.000002390 | 0.000002490 | 0.000002360 | 0.000002370 | -0.420% | 307,192 | +5.992% |
| 2025-12-22 | 0.000002350 | 0.000002460 | 0.000002330 | 0.000002380 | +1.709% | 215,099 | +5.546% |
| 2025-12-21 | 0.000002470 | 0.000002470 | 0.000002290 | 0.000002340 | -5.263% | 256,950 | +7.350% |
| 2025-12-20 | 0.000002520 | 0.000002530 | 0.000002450 | 0.000002470 | -2.372% | 148,899 | +1.700% |
| 2025-12-19 | 0.000002490 | 0.000002530 | 0.000002420 | 0.000002530 | +1.200% | 254,056 | -0.711% |
| 2025-12-18 | 0.000002456 | 0.000002520 | 0.000002420 | 0.000002500 | +2.041% | 517,954 | +0.480% |
| 2025-12-17 | 0.000002518 | 0.000002610 | 0.000002440 | 0.000002450 | -5.405% | 801,860 | +2.531% |
| 2025-12-16 | 0.000002688 | 0.000002710 | 0.000002530 | 0.000002590 | -1.145% | 768,694 | -3.012% |
| 2025-12-15 | 0.000002800 | 0.000002870 | 0.000002600 | 0.000002620 | -6.762% | 1,373,884 | -4.122% |
| 2025-12-14 | 0.000003070 | 0.000003120 | 0.000002790 | 0.000002810 | -8.766% | 949,027 | -10.605% |
| 2025-12-13 | 0.000003100 | 0.000003170 | 0.000003060 | 0.000003080 | -0.645% | 430,734 | -18.442% |
| 2025-12-12 | 0.000003010 | 0.000003170 | 0.000002980 | 0.000003100 | +2.310% | 923,047 | -18.968% |
| 2025-12-11 | 0.000002874 | 0.000003120 | 0.000002680 | 0.000003030 | +8.993% | 1,647,088 | -17.096% |
| 2025-12-10 | 0.000002892 | 0.000003000 | 0.000002760 | 0.000002780 | -3.806% | 1,155,155 | -9.640% |
| 2025-12-09 | 0.000002830 | 0.000002980 | 0.000002800 | 0.000002890 | +2.482% | 1,162,246 | -13.080% |
| 2025-12-08 | 0.000002863 | 0.000002920 | 0.000002760 | 0.000002820 | +0.714% | 804,432 | -10.922% |
| 2025-12-07 | 0.000002855 | 0.000002890 | 0.000002730 | 0.000002800 | +0.719% | 555,524 | -10.286% |
| 2025-12-06 | 0.000002889 | 0.000002990 | 0.000002680 | 0.000002780 | +1.832% | 1,207,267 | -9.640% |
| 2025-12-05 | 0.000003222 | 0.000003260 | 0.000002720 | 0.000002730 | -8.696% | 2,385,266 | -7.985% |
| 2025-12-04 | 0.000002890 | 0.000003040 | 0.000002840 | 0.000002990 | +3.103% | 1,646,999 | -15.987% |
| 2025-12-03 | 0.000003002 | 0.000003080 | 0.000002550 | 0.000002900 | +10.687% | 3,194,294 | -13.379% |
| 2025-12-02 | 0.000002830 | 0.000002950 | 0.000002620 | 0.000002620 | -7.092% | 1,527,036 | -4.122% |
| 2025-12-01 | 0.000003040 | 0.000003090 | 0.000002810 | 0.000002820 | -6.623% | 4,542,871 | -10.922% |
| 2025-11-30 | 0.000002950 | 0.000003170 | 0.000002870 | 0.000003020 | +2.721% | 2,772,260 | -16.821% |
| 2025-11-29 | 0.000003010 | 0.000003190 | 0.000002800 | 0.000002940 | -2.000% | 2,507,966 | -14.558% |
| 2025-11-28 | 0.000002942 | 0.000003160 | 0.000002800 | 0.000003000 | +5.634% | 3,892,352 | -16.267% |
| 2025-11-27 | 0.000002530 | 0.000002890 | 0.000002390 | 0.000002840 | +13.600% | 4,972,354 | -11.549% |
| 2025-11-26 | 0.000002400 | 0.000002610 | 0.000002340 | 0.000002500 | +3.734% | 2,824,288 | +0.480% |
| 2025-11-25 | 0.000002380 | 0.000002550 | 0.000002330 | 0.000002410 | +1.261% | 6,185,857 | +4.232% |
| 2025-11-24 | 0.000002500 | 0.000002520 | 0.000002190 | 0.000002380 | +8.182% | 6,906,290 | +5.546% |
| 2025-11-23 | 0.000002185 | 0.000002320 | 0.000002160 | 0.000002200 | -4.762% | 3,044,015 | +14.182% |
| 2025-11-22 | 0.000002100 | 0.000002380 | 0.000002070 | 0.000002310 | +11.058% | 2,549,977 | +8.745% |
| 2025-11-21 | 0.000001960 | 0.000002120 | 0.000001930 | 0.000002080 | +6.122% | 2,933,941 | +20.769% |
| 2025-11-20 | 0.000001980 | 0.000002090 | 0.000001940 | 0.000001960 | -0.508% | 2,577,829 | +28.163% |
| 2025-11-19 | 0.000001900 | 0.000002020 | 0.000001860 | 0.000001970 | +5.348% | 828,363 | +27.513% |
| 2025-11-18 | 0.000001860 | 0.000001910 | 0.000001810 | 0.000001870 | -0.532% | 594,933 | +34.332% |
| 2025-11-17 | 0.000001860 | 0.000001980 | 0.000001820 | 0.000001880 | +1.622% | 1,907,995 | +33.617% |
| 2025-11-16 | 0.000001915 | 0.000001930 | 0.000001800 | 0.000001850 | -1.070% | 512,743 | +35.784% |
| 2025-11-15 | 0.000001894 | 0.000001920 | 0.000001730 | 0.000001870 | +8.092% | 612,953 | +34.332% |
| 2025-11-14 | 0.000001800 | 0.000001900 | 0.000001730 | 0.000001730 | -4.420% | 1,571,953 | +45.202% |
| 2025-11-13 | 0.000001930 | 0.000001970 | 0.000001790 | 0.000001810 | -7.653% | 1,621,489 | +38.785% |
| 2025-11-12 | 0.000002030 | 0.000002140 | 0.000001930 | 0.000001960 | -3.448% | 477,188 | +28.163% |
| 2025-11-11 | 0.000002176 | 0.000002240 | 0.000002030 | 0.000002030 | -3.333% | 763,729 | +23.744% |
| 2025-11-10 | 0.000002211 | 0.000002300 | 0.000002010 | 0.000002100 | +4.478% | 1,637,586 | +19.619% |
| 2025-11-09 | 0.000002050 | 0.000002100 | 0.000001990 | 0.000002010 | -3.828% | 663,462 | +24.975% |
| 2025-11-08 | 0.000002190 | 0.000002200 | 0.000002040 | 0.000002090 | -4.128% | 1,433,226 | +20.191% |
| 2025-11-07 | 0.000002119 | 0.000002370 | 0.000002050 | 0.000002180 | +5.314% | 3,974,482 | +15.229% |
| 2025-11-06 | 0.000001869 | 0.000002200 | 0.000001800 | 0.000002070 | +13.115% | 5,266,371 | +21.353% |
| 2025-11-05 | 0.000001910 | 0.000001960 | 0.000001810 | 0.000001830 | -4.687% | 1,603,445 | +37.268% |
| 2025-11-04 | 0.000001928 | 0.000002150 | 0.000001850 | 0.000001920 | +2.674% | 7,812,334 | +30.833% |
| 2025-11-03 | 0.000001830 | 0.000001920 | 0.000001670 | 0.000001870 | +2.747% | 4,312,808 | +34.332% |
| 2025-11-02 | 0.000001720 | 0.000001820 | 0.000001630 | 0.000001820 | +4.598% | 1,309,314 | +38.022% |
| 2025-11-01 | 0.000001490 | 0.000001780 | 0.000001490 | 0.000001740 | +18.367% | 4,141,477 | +44.368% |
| 2025-10-31 | 0.000001470 | 0.000001490 | 0.000001440 | 0.000001470 | +0.685% | 175,339 | +70.884% |
| 2025-10-30 | 0.000001520 | 0.000001570 | 0.000001420 | 0.000001460 | -4.575% | 985,251 | +72.055% |
| 2025-10-29 | 0.000001480 | 0.000001550 | 0.000001470 | 0.000001530 | +4.082% | 318,775 | +64.183% |
| 2025-10-28 | 0.000001500 | 0.000001500 | 0.000001430 | 0.000001470 | -2.000% | 1,035,274 | +70.884% |
| 2025-10-27 | 0.000001530 | 0.000001680 | 0.000001490 | 0.000001500 | -0.662% | 951,278 | +67.467% |
| 2025-10-26 | 0.000001480 | 0.000001540 | 0.000001450 | 0.000001510 | +2.027% | 1,032,174 | +66.358% |
| 2025-10-25 | 0.000001530 | 0.000001530 | 0.000001480 | 0.000001480 | -3.896% | 665,548 | +69.730% |
| 2025-10-24 | 0.000001587 | 0.000001590 | 0.000001535 | 0.000001540 | -2.532% | 382,607 | +63.117% |
| 2025-10-23 | 0.000001590 | 0.000001610 | 0.000001570 | 0.000001580 | -1.250% | 1,357,702 | +58.987% |
| 2025-10-22 | 0.000001644 | 0.000001680 | 0.000001570 | 0.000001600 | -1.235% | 1,004,662 | +57.000% |
| 2025-10-21 | 0.000001710 | 0.000001720 | 0.000001600 | 0.000001620 | -4.142% | 1,280,279 | +55.062% |
| 2025-10-20 | 0.000001811 | 0.000001850 | 0.000001690 | 0.000001690 | -6.111% | 1,192,299 | +48.639% |
| 2025-10-19 | 0.000001860 | 0.000001870 | 0.000001770 | 0.000001800 | -2.174% | 1,308,046 | +39.556% |
| 2025-10-18 | 0.000001784 | 0.000001950 | 0.000001700 | 0.000001840 | +3.371% | 1,879,657 | +36.522% |
| 2025-10-17 | 0.000001748 | 0.000001800 | 0.000001600 | 0.000001780 | +1.136% | 2,900,980 | +41.124% |
| 2025-10-16 | 0.000001753 | 0.000001960 | 0.000001640 | 0.000001760 | +6.667% | 1,520,569 | +42.727% |
| 2025-10-15 | 0.000001803 | 0.000001820 | 0.000001640 | 0.000001650 | -6.780% | 1,266,041 | +52.242% |
| 2025-10-14 | 0.000001801 | 0.000001920 | 0.000001680 | 0.000001770 | -4.839% | 1,796,509 | +41.921% |
| 2025-10-13 | 0.000001552 | 0.000002130 | 0.000001470 | 0.000001860 | +21.569% | 5,593,496 | +35.054% |
| 2025-10-12 | 0.000001309 | 0.000001600 | 0.000001230 | 0.000001530 | +23.387% | 1,460,063 | +64.183% |
| 2025-10-11 | 0.000001292 | 0.000001320 | 0.000001170 | 0.000001240 | +3.333% | 1,489,648 | +102.581% |
| 2025-10-10 | 0.000001473 | 0.000001510 | 0.000001140 | 0.000001200 | -15.493% | 2,311,711 | +109.333% |
| 2025-10-09 | 0.000001220 | 0.000001480 | 0.000001210 | 0.000001420 | +15.447% | 2,263,654 | +76.901% |
| 2025-10-08 | 0.000001180 | 0.000001260 | 0.000001160 | 0.000001230 | +4.237% | 483,094 | +104.228% |
| 2025-10-07 | 0.000001190 | 0.000001200 | 0.000001170 | 0.000001180 | 0.000% | 57,244 | +112.881% |
| 2025-10-06 | 0.000001180 | 0.000001200 | 0.000001170 | 0.000001180 | -0.840% | 105,458 | +112.881% |
| 2025-10-05 | 0.000001210 | 0.000001240 | 0.000001190 | 0.000001190 | -1.653% | 353,574 | +111.092% |
| 2025-10-04 | 0.000001270 | 0.000001270 | 0.000001210 | 0.000001210 | -4.724% | 64,031 | +107.603% |
| 2025-10-03 | 0.000001280 | 0.000001290 | 0.000001260 | 0.000001270 | -1.550% | 118,161 | +97.795% |
| 2025-10-02 | 0.000001290 | 0.000001310 | 0.000001270 | 0.000001290 | +0.781% | 92,310 | +94.729% |
| 2025-10-01 | 0.000001240 | 0.000001290 | 0.000001220 | 0.000001280 | +4.065% | 108,559 | +96.250% |
| 2025-09-30 | 0.000001260 | 0.000001260 | 0.000001210 | 0.000001230 | -3.150% | 140,972 | +104.228% |
| 2025-09-29 | 0.000001256 | 0.000001290 | 0.000001240 | 0.000001270 | -0.781% | 366,072 | +97.795% |
| 2025-09-28 | 0.000001270 | 0.000001290 | 0.000001250 | 0.000001280 | -0.775% | 244,530 | +96.250% |
| 2025-09-27 | 0.000001290 | 0.000001310 | 0.000001290 | 0.000001290 | -0.769% | 76,701 | +94.729% |
| 2025-09-26 | 0.000001280 | 0.000001300 | 0.000001260 | 0.000001300 | +1.563% | 69,232 | +93.231% |
| 2025-09-25 | 0.000001300 | 0.000001300 | 0.000001260 | 0.000001280 | -1.538% | 182,422 | +96.250% |
| 2025-09-24 | 0.000001300 | 0.000001330 | 0.000001290 | 0.000001300 | +0.775% | 134,169 | +93.231% |
| 2025-09-23 | 0.000001290 | 0.000001300 | 0.000001280 | 0.000001290 | 0.000% | 609,784 | +94.729% |
| 2025-09-22 | 0.000001330 | 0.000001340 | 0.000001240 | 0.000001290 | -3.731% | 200,584 | +94.729% |
| 2025-09-21 | 0.000001340 | 0.000001350 | 0.000001330 | 0.000001340 | -0.741% | 139,491 | +87.463% |
| 2025-09-20 | 0.000001340 | 0.000001370 | 0.000001340 | 0.000001350 | -0.735% | 114,077 | +86.074% |
| 2025-09-19 | 0.000001390 | 0.000001400 | 0.000001350 | 0.000001360 | -1.449% | 107,589 | +84.706% |
| 2025-09-18 | 0.000001360 | 0.000001380 | 0.000001350 | 0.000001380 | +0.730% | 81,176 | +82.029% |
| 2025-09-17 | 0.000001350 | 0.000001370 | 0.000001320 | 0.000001370 | +1.481% | 165,884 | +83.358% |
| 2025-09-16 | 0.000001340 | 0.000001360 | 0.000001320 | 0.000001350 | +1.504% | 98,519 | +86.074% |
| 2025-09-15 | 0.000001380 | 0.000001380 | 0.000001320 | 0.000001330 | -2.920% | 1,059,961 | +88.872% |
| 2025-09-14 | 0.000001430 | 0.000001470 | 0.000001360 | 0.000001370 | -4.196% | 280,906 | +83.358% |
| 2025-09-13 | 0.000001410 | 0.000001460 | 0.000001400 | 0.000001430 | +2.143% | 272,774 | +75.664% |
| 2025-09-12 | 0.000001400 | 0.000001410 | 0.000001390 | 0.000001400 | 0.000% | 74,422 | +79.429% |
| 2025-09-11 | 0.000001410 | 0.000001430 | 0.000001380 | 0.000001400 | -0.709% | 224,411 | +79.429% |
| 2025-09-10 | 0.000001420 | 0.000001480 | 0.000001390 | 0.000001410 | 0.000% | 367,223 | +78.156% |
| 2025-09-09 | 0.000001420 | 0.000001420 | 0.000001390 | 0.000001410 | 0.000% | 122,488 | +78.156% |
| 2025-09-08 | 0.000001400 | 0.000001420 | 0.000001390 | 0.000001410 | 0.000% | 177,360 | +78.156% |