Dark

BATBTC
Basic Attention Token / Bitcoin
crypto Coinbase

Real-time

Aug 22, 2026 1:11:00 AM EDT

0.00000095BTC+5.556%(+0.00000005)11,0930

0.00000094Bid 0.00000096Ask 0.00000002Spread

Composite
0.00000095 Coinbase
0.00000095 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.00000096	0.00000100	0.00000095	0.00000095	+5.556%	11,093	0.000%
2026-08-21	0.00000088	0.00000090	0.00000086	0.00000090	+2.273%	40,564	+5.556%
2026-08-20	0.00000090	0.00000090	0.00000088	0.00000088	-2.222%	32,773	+7.955%
2026-08-19	0.00000092	0.00000092	0.00000090	0.00000090	-2.174%	26,768	+5.556%
2026-08-18	0.00000090	0.00000092	0.00000089	0.00000092	0.000%	2,780	+3.261%
2026-08-17	0.00000095	0.00000095	0.00000092	0.00000092	-5.155%	54,437	+3.261%
2026-08-16	0.00000092	0.00000097	0.00000092	0.00000097	+5.435%	15,146	-2.062%
2026-08-15	0.00000089	0.00000094	0.00000089	0.00000092	+3.371%	27,345	+3.261%
2026-08-14	0.00000091	0.00000091	0.00000089	0.00000089	-2.198%	3,406	+6.742%
2026-08-13	0.00000093	0.00000093	0.00000090	0.00000091	-2.151%	2,854	+4.396%
2026-08-12	0.00000099	0.00000099	0.00000093	0.00000093	-6.061%	10,848	+2.151%
2026-08-11	0.00000104	0.00000104	0.00000099	0.00000099	-4.808%	4,928	-4.040%
2026-08-10	0.00000103	0.00000104	0.00000103	0.00000104	+0.971%	118,920	-8.654%
2026-08-08	0.00000104	0.00000104	0.00000103	0.00000103	-0.962%	18,213	-7.767%
2026-08-07	0.00000104	0.00000104	0.00000104	0.00000104	0.000%	68,335	-8.654%
2026-08-05	0.00000102	0.00000108	0.00000102	0.00000104	+1.961%	31,700	-8.654%
2026-08-04	0.00000105	0.00000105	0.00000102	0.00000102	-2.857%	20,594	-6.863%
2026-08-03	0.00000105	0.00000105	0.00000105	0.00000105	0.000%	52,146	-9.524%
2026-08-02	0.00000105	0.00000105	0.00000105	0.00000105	0.000%	4,748	-9.524%
2026-08-01	0.00000105	0.00000105	0.00000105	0.00000105	+2.941%	18	-9.524%
2026-07-31	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	3,597	-6.863%
2026-07-30	0.00000103	0.00000103	0.00000101	0.00000102	-0.971%	7,384	-6.863%
2026-07-29	0.00000110	0.00000110	0.00000103	0.00000103	-6.364%	3,043	-7.767%
2026-07-28	0.00000110	0.00000110	0.00000110	0.00000110	0.000%	10,497	-13.636%
2026-07-27	0.00000119	0.00000119	0.00000110	0.00000110	-7.563%	4,032	-13.636%
2026-07-26	0.00000120	0.00000120	0.00000117	0.00000119	+1.709%	51,295	-20.168%
2026-07-25	0.00000121	0.00000121	0.00000117	0.00000117	-4.098%	2,490	-18.803%
2026-07-24	0.00000121	0.00000122	0.00000119	0.00000122	+0.826%	337	-22.131%
2026-07-23	0.00000121	0.00000121	0.00000121	0.00000121	0.000%	52	-21.488%
2026-07-22	0.00000121	0.00000121	0.00000121	0.00000121	0.000%	5,833	-21.488%
2026-07-21	0.00000120	0.00000121	0.00000120	0.00000121	+3.419%	1,492	-21.488%
2026-07-20	0.00000121	0.00000121	0.00000117	0.00000117	-4.098%	2,632	-18.803%
2026-07-19	0.00000126	0.00000126	0.00000120	0.00000122	-3.175%	4,733	-22.131%
2026-07-18	0.00000125	0.00000128	0.00000121	0.00000126	+0.800%	1,760	-24.603%
2026-07-17	0.00000125	0.00000125	0.00000125	0.00000125	0.000%	25,568	-24.000%
2026-07-16	0.00000125	0.00000125	0.00000124	0.00000125	0.000%	51,941	-24.000%
2026-07-15	0.00000125	0.00000127	0.00000125	0.00000125	0.000%	9,219	-24.000%
2026-07-14	0.00000130	0.00000130	0.00000125	0.00000125	-3.846%	9,876	-24.000%
2026-07-13	0.00000131	0.00000131	0.00000130	0.00000130	-0.763%	12,092	-26.923%
2026-07-12	0.00000133	0.00000133	0.00000131	0.00000131	-1.504%	37,197	-27.481%
2026-07-11	0.00000134	0.00000134	0.00000133	0.00000133	0.000%	20,892	-28.571%
2026-07-09	0.00000135	0.00000136	0.00000133	0.00000133	-1.481%	15,586	-28.571%
2026-07-08	0.00000138	0.00000138	0.00000135	0.00000135	-4.930%	429	-29.630%
2026-07-06	0.00000142	0.00000142	0.00000142	0.00000142	-2.069%	1,798	-33.099%
2026-07-05	0.00000136	0.00000146	0.00000136	0.00000145	+6.618%	63,287	-34.483%
2026-07-04	0.00000139	0.00000139	0.00000136	0.00000136	+3.817%	46	-30.147%
2026-07-03	0.00000131	0.00000131	0.00000131	0.00000131	0.000%	22	-27.481%
2026-07-02	0.00000136	0.00000136	0.00000130	0.00000131	-3.676%	3,975	-27.481%
2026-07-01	0.00000136	0.00000136	0.00000136	0.00000136	+3.817%	6,199	-30.147%
2026-06-30	0.00000139	0.00000140	0.00000131	0.00000131	-6.429%	8,291	-27.481%
2026-06-28	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	89	-32.143%
2026-06-27	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	3	-32.143%
2026-06-26	0.00000140	0.00000140	0.00000140	0.00000140	-2.098%	356	-32.143%
2026-06-25	0.00000143	0.00000143	0.00000143	0.00000143	0.000%	11	-33.566%
2026-06-24	0.00000143	0.00000148	0.00000143	0.00000143	0.000%	98	-33.566%
2026-06-22	0.00000145	0.00000148	0.00000143	0.00000143	+3.623%	556	-33.566%
2026-06-20	0.00000138	0.00000142	0.00000137	0.00000138	0.000%	1,473	-31.159%
2026-06-19	0.00000142	0.00000143	0.00000138	0.00000138	-1.429%	1,273	-31.159%
2026-06-17	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	151	-32.143%
2026-06-16	0.00000136	0.00000140	0.00000136	0.00000140	+0.719%	791	-32.143%
2026-06-15	0.00000139	0.00000139	0.00000139	0.00000139	0.000%	26	-31.655%
2026-06-14	0.00000138	0.00000139	0.00000138	0.00000139	0.000%	161	-31.655%
2026-06-13	0.00000139	0.00000139	0.00000139	0.00000139	0.000%	109	-31.655%
2026-06-12	0.00000142	0.00000142	0.00000139	0.00000139	-4.138%	161	-31.655%
2026-06-11	0.00000145	0.00000145	0.00000145	0.00000145	-1.361%	131	-34.483%
2026-06-10	0.00000151	0.00000155	0.00000147	0.00000147	-2.649%	9,453	-35.374%
2026-06-09	0.00000152	0.00000155	0.00000151	0.00000151	-0.658%	12,251	-37.086%
2026-06-08	0.00000138	0.00000153	0.00000138	0.00000152	+10.145%	33,055	-37.500%
2026-06-07	0.00000136	0.00000138	0.00000136	0.00000138	+1.471%	71,263	-31.159%
2026-06-06	0.00000141	0.00000141	0.00000136	0.00000136	-3.546%	13,132	-30.147%
2026-06-05	0.00000154	0.00000154	0.00000141	0.00000141	-8.442%	8,318	-32.624%
2026-06-04	0.00000159	0.00000167	0.00000151	0.00000154	-4.938%	28,590	-38.312%
2026-06-03	0.00000158	0.00000162	0.00000155	0.00000162	+2.532%	20,544	-41.358%
2026-06-02	0.00000157	0.00000158	0.00000150	0.00000158	+0.637%	28,224	-39.873%
2026-06-01	0.00000160	0.00000165	0.00000157	0.00000157	-4.848%	52,919	-39.490%
2026-05-31	0.00000163	0.00000171	0.00000162	0.00000165	+6.452%	94,654	-42.424%
2026-05-30	0.00000163	0.00000170	0.00000155	0.00000155	-3.727%	117,490	-38.710%
2026-05-29	0.00000152	0.00000171	0.00000144	0.00000161	+5.921%	108,242	-40.994%
2026-05-28	0.00000133	0.00000160	0.00000133	0.00000152	+14.286%	93,899	-37.500%
2026-05-27	0.00000131	0.00000134	0.00000130	0.00000133	+1.527%	15,196	-28.571%
2026-05-26	0.00000131	0.00000131	0.00000131	0.00000131	0.000%	3,368	-27.481%
2026-05-24	0.00000132	0.00000132	0.00000131	0.00000131	+3.968%	11,119	-27.481%
2026-05-22	0.00000126	0.00000126	0.00000126	0.00000126	0.000%	49	-24.603%
2026-05-21	0.00000126	0.00000126	0.00000126	0.00000126	0.000%	5,474	-24.603%
2026-05-20	0.00000129	0.00000129	0.00000126	0.00000126	0.000%	8,776	-24.603%
2026-05-19	0.00000126	0.00000126	0.00000126	0.00000126	+1.613%	3,301	-24.603%
2026-05-17	0.00000126	0.00000126	0.00000124	0.00000124	-1.587%	28,927	-23.387%
2026-05-16	0.00000128	0.00000128	0.00000126	0.00000126	-1.563%	4,035	-24.603%
2026-05-15	0.00000130	0.00000130	0.00000128	0.00000128	-3.030%	159,985	-25.781%
2026-05-14	0.00000132	0.00000132	0.00000132	0.00000132	-0.752%	1,946	-28.030%
2026-05-13	0.00000131	0.00000133	0.00000131	0.00000133	-0.746%	5,627	-28.571%
2026-05-12	0.00000135	0.00000137	0.00000134	0.00000134	-4.965%	17,778	-29.104%
2026-05-11	0.00000139	0.00000141	0.00000139	0.00000141	+0.714%	7,879	-32.624%
2026-05-10	0.00000135	0.00000140	0.00000135	0.00000140	+2.190%	18,225	-32.143%
2026-05-09	0.00000139	0.00000139	0.00000137	0.00000137	-0.725%	8,018	-30.657%
2026-05-08	0.00000132	0.00000140	0.00000131	0.00000138	+4.545%	24,002	-31.159%
2026-05-07	0.00000133	0.00000133	0.00000132	0.00000132	-0.752%	57,071	-28.030%
2026-05-06	0.00000133	0.00000133	0.00000133	0.00000133	0.000%	3,662	-28.571%
2026-05-05	0.00000130	0.00000133	0.00000128	0.00000133	+3.906%	22,523	-28.571%
2026-05-04	0.00000130	0.00000130	0.00000128	0.00000128	-6.569%	969	-25.781%
2026-05-03	0.00000124	0.00000140	0.00000124	0.00000137	+10.484%	4,553	-30.657%
2026-05-02	0.00000124	0.00000124	0.00000124	0.00000124	0.000%	14,908	-23.387%
2026-05-01	0.00000126	0.00000126	0.00000124	0.00000124	-3.876%	729	-23.387%
2026-04-30	0.00000130	0.00000130	0.00000129	0.00000129	-3.008%	1,971	-26.357%
2026-04-29	0.00000133	0.00000133	0.00000133	0.00000133	0.000%	293	-28.571%
2026-04-28	0.00000133	0.00000133	0.00000133	0.00000133	0.000%	19,008	-28.571%
2026-04-27	0.00000134	0.00000134	0.00000133	0.00000133	-0.746%	19,588	-28.571%
2026-04-26	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	19,860	-29.104%
2026-04-25	0.00000134	0.00000136	0.00000134	0.00000134	0.000%	64,207	-29.104%
2026-04-24	0.00000134	0.00000134	0.00000132	0.00000134	+1.515%	28,821	-29.104%
2026-04-23	0.00000130	0.00000132	0.00000127	0.00000132	-1.493%	22,577	-28.030%
2026-04-22	0.00000134	0.00000135	0.00000134	0.00000134	-4.286%	5,854	-29.104%
2026-04-21	0.00000143	0.00000143	0.00000137	0.00000140	-2.098%	49,216	-32.143%
2026-04-20	0.00000132	0.00000143	0.00000132	0.00000143	+8.333%	117,517	-33.566%
2026-04-19	0.00000133	0.00000133	0.00000131	0.00000132	0.000%	6,691	-28.030%
2026-04-18	0.00000135	0.00000136	0.00000132	0.00000132	-3.650%	14,060	-28.030%
2026-04-17	0.00000136	0.00000138	0.00000136	0.00000137	+0.735%	162,354	-30.657%
2026-04-16	0.00000132	0.00000136	0.00000132	0.00000136	+3.030%	4,190	-30.147%
2026-04-15	0.00000129	0.00000132	0.00000129	0.00000132	+2.326%	11,722	-28.030%
2026-04-14	0.00000132	0.00000132	0.00000129	0.00000129	-1.527%	3,093	-26.357%
2026-04-13	0.00000134	0.00000134	0.00000130	0.00000131	-2.239%	14,828	-27.481%
2026-04-12	0.00000135	0.00000135	0.00000134	0.00000134	-0.741%	34,294	-29.104%
2026-04-11	0.00000137	0.00000137	0.00000134	0.00000135	-1.460%	10,892	-29.630%
2026-04-10	0.00000138	0.00000140	0.00000136	0.00000137	-0.725%	34,538	-30.657%
2026-04-09	0.00000139	0.00000139	0.00000138	0.00000138	-2.128%	10,756	-31.159%
2026-04-08	0.00000142	0.00000142	0.00000140	0.00000141	-1.399%	8,671	-32.624%
2026-04-07	0.00000144	0.00000145	0.00000141	0.00000143	-0.694%	15,947	-33.566%
2026-04-06	0.00000139	0.00000146	0.00000139	0.00000144	+3.597%	35,969	-34.028%
2026-04-05	0.00000141	0.00000142	0.00000139	0.00000139	-2.113%	30,957	-31.655%
2026-04-04	0.00000143	0.00000143	0.00000141	0.00000142	-0.699%	39,788	-33.099%
2026-04-03	0.00000141	0.00000145	0.00000141	0.00000143	+1.418%	12,690	-33.566%
2026-04-02	0.00000147	0.00000147	0.00000140	0.00000141	-4.082%	4,625	-32.624%
2026-04-01	0.00000142	0.00000148	0.00000142	0.00000147	+3.521%	10,018	-35.374%
2026-03-31	0.00000143	0.00000143	0.00000142	0.00000142	-0.699%	1,587	-33.099%
2026-03-30	0.00000142	0.00000143	0.00000140	0.00000143	+3.623%	4,256	-33.566%
2026-03-29	0.00000141	0.00000141	0.00000138	0.00000138	-3.497%	12,919	-31.159%
2026-03-28	0.00000141	0.00000144	0.00000140	0.00000143	-0.694%	24,243	-33.566%
2026-03-27	0.00000149	0.00000149	0.00000144	0.00000144	-3.356%	22,029	-34.028%
2026-03-26	0.00000154	0.00000158	0.00000147	0.00000149	-3.247%	51,762	-36.242%
2026-03-25	0.00000152	0.00000159	0.00000150	0.00000154	-0.645%	336,500	-38.312%
2026-03-24	0.00000138	0.00000163	0.00000138	0.00000155	+12.319%	608,126	-38.710%
2026-03-23	0.00000134	0.00000138	0.00000133	0.00000138	+2.985%	60,007	-31.159%
2026-03-22	0.00000137	0.00000137	0.00000134	0.00000134	-2.190%	80,128	-29.104%
2026-03-21	0.00000139	0.00000139	0.00000136	0.00000137	-1.439%	37,476	-30.657%
2026-03-20	0.00000141	0.00000141	0.00000139	0.00000139	0.000%	70,360	-31.655%
2026-03-19	0.00000143	0.00000143	0.00000139	0.00000139	-2.797%	70,223	-31.655%
2026-03-18	0.00000145	0.00000147	0.00000141	0.00000143	-1.379%	123,496	-33.566%
2026-03-17	0.00000146	0.00000148	0.00000143	0.00000145	0.000%	112,699	-34.483%
2026-03-16	0.00000139	0.00000145	0.00000139	0.00000145	+4.317%	99,067	-34.483%
2026-03-15	0.00000139	0.00000142	0.00000139	0.00000139	0.000%	115,730	-31.655%
2026-03-14	0.00000139	0.00000140	0.00000138	0.00000139	0.000%	65,341	-31.655%
2026-03-13	0.00000139	0.00000140	0.00000136	0.00000139	0.000%	78,518	-31.655%
2026-03-12	0.00000140	0.00000140	0.00000139	0.00000139	0.000%	21,446	-31.655%
2026-03-11	0.00000137	0.00000143	0.00000137	0.00000139	+1.460%	103,771	-31.655%
2026-03-10	0.00000140	0.00000140	0.00000137	0.00000137	-2.143%	71,709	-30.657%
2026-03-09	0.00000145	0.00000145	0.00000139	0.00000140	-3.448%	116,499	-32.143%
2026-03-08	0.00000146	0.00000146	0.00000141	0.00000145	-0.685%	40,261	-34.483%
2026-03-07	0.00000144	0.00000146	0.00000144	0.00000146	+1.389%	42,850	-34.932%
2026-03-06	0.00000144	0.00000146	0.00000143	0.00000144	+0.699%	90,108	-34.028%
2026-03-05	0.00000143	0.00000151	0.00000140	0.00000143	0.000%	106,428	-33.566%
2026-03-04	0.00000153	0.00000153	0.00000143	0.00000143	-6.536%	25,068	-33.566%
2026-03-03	0.00000151	0.00000154	0.00000148	0.00000153	+1.325%	87,972	-37.908%
2026-03-02	0.00000154	0.00000157	0.00000151	0.00000151	-1.948%	17,897	-37.086%
2026-03-01	0.00000158	0.00000158	0.00000154	0.00000154	-2.532%	62,999	-38.312%
2026-02-28	0.00000163	0.00000165	0.00000158	0.00000158	-3.067%	137,445	-39.873%
2026-02-27	0.00000168	0.00000171	0.00000158	0.00000163	-2.976%	49,748	-41.718%
2026-02-26	0.00000181	0.00000181	0.00000167	0.00000168	-7.182%	201,339	-43.452%
2026-02-25	0.00000183	0.00000186	0.00000181	0.00000181	0.000%	105,584	-47.514%
2026-02-24	0.00000180	0.00000184	0.00000179	0.00000181	+1.685%	186,639	-47.514%
2026-02-23	0.00000174	0.00000181	0.00000171	0.00000178	+2.299%	72,557	-46.629%
2026-02-22	0.00000178	0.00000178	0.00000174	0.00000174	-2.247%	70,761	-45.402%
2026-02-21	0.00000179	0.00000180	0.00000178	0.00000178	-0.559%	73,600	-46.629%
2026-02-20	0.00000179	0.00000179	0.00000176	0.00000179	0.000%	87,832	-46.927%
2026-02-19	0.00000184	0.00000184	0.00000178	0.00000179	-3.243%	12,325	-46.927%
2026-02-18	0.00000190	0.00000192	0.00000185	0.00000185	-2.116%	58,385	-48.649%
2026-02-17	0.00000187	0.00000190	0.00000187	0.00000189	+1.070%	71,441	-49.735%
2026-02-16	0.00000189	0.00000194	0.00000187	0.00000187	-1.058%	110,813	-49.198%
2026-02-15	0.00000195	0.00000195	0.00000187	0.00000189	-3.077%	103,323	-49.735%
2026-02-14	0.00000191	0.00000196	0.00000191	0.00000195	+2.094%	96,115	-51.282%
2026-02-13	0.00000195	0.00000196	0.00000191	0.00000191	-3.046%	158,684	-50.262%
2026-02-12	0.00000199	0.00000202	0.00000195	0.00000197	-1.005%	176,468	-51.777%
2026-02-11	0.00000198	0.00000200	0.00000190	0.00000199	+0.505%	99,005	-52.261%
2026-02-10	0.00000187	0.00000198	0.00000184	0.00000198	+5.882%	151,364	-52.020%
2026-02-09	0.00000170	0.00000189	0.00000170	0.00000187	+11.310%	289,253	-49.198%
2026-02-08	0.00000177	0.00000177	0.00000168	0.00000168	-5.085%	70,456	-43.452%
2026-02-07	0.00000174	0.00000177	0.00000172	0.00000177	+1.724%	15,385	-46.328%
2026-02-06	0.00000173	0.00000176	0.00000162	0.00000174	+0.578%	104,666	-45.402%
2026-02-05	0.00000165	0.00000178	0.00000165	0.00000173	+7.453%	86,636	-45.087%
2026-02-04	0.00000157	0.00000161	0.00000157	0.00000161	+2.548%	19,992	-40.994%
2026-02-03	0.00000157	0.00000164	0.00000156	0.00000157	0.000%	532,306	-39.490%
2026-02-02	0.00000162	0.00000163	0.00000157	0.00000157	-3.086%	63,165	-39.490%
2026-02-01	0.00000163	0.00000166	0.00000162	0.00000162	-1.220%	68,349	-41.358%
2026-01-31	0.00000172	0.00000172	0.00000154	0.00000164	-4.651%	55,311	-42.073%
2026-01-30	0.00000184	0.00000186	0.00000171	0.00000172	-4.444%	55,914	-44.767%
2026-01-29	0.00000193	0.00000193	0.00000180	0.00000180	-6.736%	8,098	-47.222%
2026-01-28	0.00000195	0.00000197	0.00000193	0.00000193	-1.026%	23,680	-50.777%
2026-01-27	0.00000200	0.00000200	0.00000195	0.00000195	-1.515%	35,018	-51.282%
2026-01-26	0.00000193	0.00000207	0.00000192	0.00000198	+4.762%	3,859,585	-52.020%
2026-01-25	0.00000201	0.00000202	0.00000189	0.00000189	-5.970%	28,253	-49.735%
2026-01-24	0.00000207	0.00000207	0.00000200	0.00000201	-2.899%	17,951	-52.736%
2026-01-23	0.00000211	0.00000211	0.00000207	0.00000207	-1.896%	2,141	-54.106%
2026-01-22	0.00000209	0.00000216	0.00000205	0.00000211	0.000%	13,221	-54.976%
2026-01-21	0.00000217	0.00000217	0.00000210	0.00000211	-3.211%	8,759	-54.976%
2026-01-20	0.00000222	0.00000232	0.00000216	0.00000218	-1.802%	40,223	-56.422%
2026-01-19	0.00000213	0.00000225	0.00000206	0.00000222	+2.778%	48,918	-57.207%
2026-01-18	0.00000221	0.00000221	0.00000216	0.00000216	-2.262%	90,214	-56.019%
2026-01-17	0.00000206	0.00000228	0.00000203	0.00000221	+7.282%	35,958	-57.014%
2026-01-16	0.00000199	0.00000207	0.00000199	0.00000206	+3.518%	40,585	-53.883%
2026-01-15	0.00000211	0.00000211	0.00000198	0.00000199	-5.687%	4,364	-52.261%
2026-01-14	0.00000218	0.00000219	0.00000211	0.00000211	-2.765%	97,360	-54.976%
2026-01-13	0.00000211	0.00000225	0.00000210	0.00000217	+2.844%	295,163	-56.221%
2026-01-12	0.00000215	0.00000215	0.00000207	0.00000211	-1.860%	332,011	-54.976%
2026-01-11	0.00000224	0.00000224	0.00000215	0.00000215	-4.018%	213,072	-55.814%
2026-01-10	0.00000229	0.00000229	0.00000224	0.00000224	-2.183%	104,285	-57.589%
2026-01-09	0.00000231	0.00000232	0.00000229	0.00000229	-0.435%	9,530	-58.515%
2026-01-08	0.00000232	0.00000237	0.00000229	0.00000230	-0.862%	21,931	-58.696%
2026-01-07	0.00000237	0.00000247	0.00000231	0.00000232	-2.110%	28,666	-59.052%
2026-01-06	0.00000242	0.00000247	0.00000237	0.00000237	-2.066%	45,729	-59.916%
2026-01-05	0.00000239	0.00000254	0.00000239	0.00000242	+1.255%	35,377	-60.744%
2026-01-04	0.00000245	0.00000245	0.00000239	0.00000239	-2.449%	11,006	-60.251%
2026-01-03	0.00000248	0.00000248	0.00000242	0.00000245	-1.210%	17,055	-61.224%
2026-01-02	0.00000250	0.00000252	0.00000244	0.00000248	-0.800%	34,923	-61.694%
2026-01-01	0.00000236	0.00000250	0.00000233	0.00000250	+5.932%	23,137	-62.000%
2025-12-31	0.00000243	0.00000243	0.00000233	0.00000236	-2.881%	10,626	-59.746%
2025-12-30	0.00000240	0.00000248	0.00000238	0.00000243	+1.250%	24,714	-60.905%
2025-12-29	0.00000251	0.00000251	0.00000238	0.00000240	-4.000%	16,822	-60.417%
2025-12-28	0.00000254	0.00000255	0.00000247	0.00000250	-0.398%	20,683	-62.000%
2025-12-27	0.00000245	0.00000256	0.00000244	0.00000251	+2.449%	31,780	-62.151%
2025-12-26	0.00000238	0.00000249	0.00000238	0.00000245	+2.941%	4,618	-61.224%
2025-12-25	0.00000251	0.00000259	0.00000238	0.00000238	-5.179%	90,499	-60.084%
2025-12-24	0.00000237	0.00000252	0.00000229	0.00000251	+5.907%	10,590	-62.151%
2025-12-23	0.00000239	0.00000247	0.00000237	0.00000237	-0.837%	87,978	-59.916%
2025-12-22	0.00000235	0.00000244	0.00000235	0.00000239	+2.575%	61,321	-60.251%
2025-12-21	0.00000247	0.00000247	0.00000230	0.00000233	-5.668%	62,738	-59.227%
2025-12-20	0.00000252	0.00000253	0.00000245	0.00000247	-1.984%	30,313	-61.538%
2025-12-19	0.00000249	0.00000252	0.00000242	0.00000252	+0.398%	18,325	-62.302%
2025-12-18	0.00000245	0.00000251	0.00000245	0.00000251	+1.619%	134,380	-62.151%
2025-12-17	0.00000259	0.00000259	0.00000247	0.00000247	-4.633%	120,563	-61.538%
2025-12-16	0.00000256	0.00000271	0.00000255	0.00000259	-1.521%	29,634	-63.320%
2025-12-15	0.00000280	0.00000287	0.00000263	0.00000263	-6.071%	102,871	-63.878%
2025-12-14	0.00000307	0.00000311	0.00000280	0.00000280	-8.795%	25,472	-66.071%
2025-12-13	0.00000310	0.00000316	0.00000306	0.00000307	-1.286%	92,816	-69.055%
2025-12-12	0.00000301	0.00000316	0.00000298	0.00000311	+3.322%	236,444	-69.453%
2025-12-11	0.00000277	0.00000311	0.00000269	0.00000301	+8.664%	289,999	-68.439%
2025-12-10	0.00000288	0.00000299	0.00000277	0.00000277	-3.484%	15,547	-65.704%
2025-12-09	0.00000283	0.00000295	0.00000282	0.00000287	+1.413%	65,734	-66.899%
2025-12-08	0.00000279	0.00000291	0.00000279	0.00000283	+1.434%	192,508	-66.431%
2025-12-07	0.00000278	0.00000287	0.00000275	0.00000279	+0.360%	221,187	-65.950%
2025-12-06	0.00000272	0.00000297	0.00000270	0.00000278	+2.583%	97,471	-65.827%
2025-12-05	0.00000299	0.00000324	0.00000271	0.00000271	-9.365%	222,820	-64.945%
2025-12-04	0.00000289	0.00000303	0.00000287	0.00000299	+3.103%	478,931	-68.227%
2025-12-03	0.00000263	0.00000307	0.00000258	0.00000290	+10.266%	704,070	-67.241%
2025-12-02	0.00000282	0.00000295	0.00000262	0.00000263	-7.067%	427,658	-63.878%
2025-12-01	0.00000304	0.00000307	0.00000283	0.00000283	-6.908%	258,548	-66.431%
2025-11-30	0.00000295	0.00000315	0.00000290	0.00000304	+3.051%	684,677	-68.750%
2025-11-29	0.00000299	0.00000311	0.00000280	0.00000295	-1.993%	485,408	-67.797%
2025-11-28	0.00000283	0.00000316	0.00000280	0.00000301	+5.986%	444,747	-68.439%
2025-11-27	0.00000253	0.00000289	0.00000240	0.00000284	+12.253%	2,683,197	-66.549%
2025-11-26	0.00000240	0.00000259	0.00000235	0.00000253	+5.417%	692,916	-62.451%
2025-11-25	0.00000238	0.00000254	0.00000234	0.00000240	+0.840%	2,033,285	-60.417%
2025-11-24	0.00000220	0.00000251	0.00000220	0.00000238	+8.182%	3,068,379	-60.084%
2025-11-23	0.00000227	0.00000231	0.00000217	0.00000220	-3.084%	1,172,101	-56.818%
2025-11-22	0.00000208	0.00000238	0.00000208	0.00000227	+9.135%	129,946	-58.150%
2025-11-21	0.00000201	0.00000211	0.00000194	0.00000208	+6.122%	129,052	-54.327%
2025-11-20	0.00000198	0.00000208	0.00000195	0.00000196	-1.010%	60,053	-51.531%
2025-11-19	0.00000190	0.00000202	0.00000189	0.00000198	+4.211%	92,052	-52.020%
2025-11-18	0.00000186	0.00000191	0.00000181	0.00000190	+2.703%	58,445	-50.000%
2025-11-17	0.00000186	0.00000198	0.00000183	0.00000185	+2.778%	25,155	-48.649%
2025-11-16	0.00000188	0.00000193	0.00000180	0.00000180	-4.255%	84,959	-47.222%
2025-11-15	0.00000173	0.00000191	0.00000173	0.00000188	+8.046%	24,407	-49.468%
2025-11-14	0.00000180	0.00000189	0.00000174	0.00000174	-3.333%	37,493	-45.402%
2025-11-13	0.00000194	0.00000196	0.00000180	0.00000180	-6.736%	18,098	-47.222%
2025-11-12	0.00000203	0.00000211	0.00000193	0.00000193	-4.926%	4,150	-50.777%
2025-11-11	0.00000212	0.00000224	0.00000203	0.00000203	-4.245%	16,063	-53.202%
2025-11-10	0.00000209	0.00000228	0.00000208	0.00000212	+3.922%	38,489	-55.189%
2025-11-09	0.00000204	0.00000209	0.00000203	0.00000204	-0.488%	1,947	-53.431%
2025-11-08	0.00000219	0.00000219	0.00000205	0.00000205	-6.393%	21,984	-53.659%
2025-11-07	0.00000207	0.00000234	0.00000205	0.00000219	+5.797%	65,766	-56.621%
2025-11-06	0.00000183	0.00000219	0.00000182	0.00000207	+9.524%	143,276	-54.106%
2025-11-05	0.00000191	0.00000196	0.00000182	0.00000189	-2.577%	327,324	-49.735%
2025-11-04	0.00000189	0.00000212	0.00000185	0.00000194	+2.105%	410,984	-51.031%
2025-11-03	0.00000183	0.00000191	0.00000168	0.00000190	+3.825%	512,799	-50.000%
2025-11-02	0.00000172	0.00000183	0.00000164	0.00000183	+6.395%	208,597	-48.087%
2025-11-01	0.00000151	0.00000178	0.00000151	0.00000172	+15.436%	22,274	-44.767%
2025-10-31	0.00000147	0.00000149	0.00000145	0.00000149	+2.759%	109,000	-36.242%
2025-10-30	0.00000152	0.00000157	0.00000145	0.00000145	-4.605%	82,170	-34.483%
2025-10-29	0.00000148	0.00000155	0.00000147	0.00000152	+2.703%	119,585	-37.500%
2025-10-28	0.00000150	0.00000150	0.00000144	0.00000148	-1.333%	66,803	-35.811%
2025-10-27	0.00000151	0.00000166	0.00000149	0.00000150	-0.662%	132,116	-36.667%
2025-10-26	0.00000148	0.00000153	0.00000146	0.00000151	+2.027%	294,026	-37.086%
2025-10-25	0.00000152	0.00000153	0.00000148	0.00000148	-3.268%	307,194	-35.811%
2025-10-24	0.00000158	0.00000159	0.00000153	0.00000153	-3.165%	187,271	-37.908%
2025-10-23	0.00000159	0.00000160	0.00000158	0.00000158	-0.629%	225,110	-39.873%
2025-10-22	0.00000162	0.00000167	0.00000158	0.00000159	-1.852%	607,526	-40.252%
2025-10-21	0.00000171	0.00000171	0.00000161	0.00000162	-5.263%	570,329	-41.358%
2025-10-20	0.00000180	0.00000184	0.00000170	0.00000171	-5.000%	833,918	-44.444%
2025-10-19	0.00000186	0.00000186	0.00000177	0.00000180	-3.226%	857,577	-47.222%
2025-10-18	0.00000174	0.00000195	0.00000174	0.00000186	+6.897%	626,478	-48.925%
2025-10-17	0.00000175	0.00000179	0.00000161	0.00000174	-0.571%	93,280	-45.402%
2025-10-16	0.00000165	0.00000196	0.00000165	0.00000175	+6.707%	138,571	-45.714%
2025-10-15	0.00000176	0.00000182	0.00000164	0.00000164	-7.345%	390,249	-42.073%
2025-10-14	0.00000188	0.00000192	0.00000168	0.00000177	-4.839%	662,684	-46.328%
2025-10-13	0.00000152	0.00000212	0.00000148	0.00000186	+21.569%	1,739,292	-48.925%
2025-10-12	0.00000126	0.00000160	0.00000124	0.00000153	+25.410%	337,785	-37.908%
2025-10-11	0.00000119	0.00000131	0.00000118	0.00000122	+2.521%	91,828	-22.131%
2025-10-10	0.00000146	0.00000149	0.00000116	0.00000119	-16.783%	240,025	-20.168%
2025-10-09	0.00000121	0.00000147	0.00000121	0.00000143	+17.213%	111,143	-33.566%
2025-10-08	0.00000117	0.00000125	0.00000117	0.00000122	+3.390%	48,789	-22.131%
2025-10-07	0.00000119	0.00000119	0.00000117	0.00000118	-0.840%	994	-19.492%
2025-10-06	0.00000119	0.00000120	0.00000117	0.00000119	+0.847%	11,116	-20.168%
2025-10-05	0.00000121	0.00000122	0.00000118	0.00000118	-2.479%	67,924	-19.492%
2025-10-04	0.00000127	0.00000127	0.00000121	0.00000121	-3.968%	9,831	-21.488%
2025-10-03	0.00000128	0.00000129	0.00000126	0.00000126	-2.326%	15,660	-24.603%
2025-10-02	0.00000129	0.00000131	0.00000128	0.00000129	+1.575%	5,008	-26.357%
2025-10-01	0.00000124	0.00000127	0.00000124	0.00000127	+3.252%	1,425	-25.197%
2025-09-30	0.00000126	0.00000126	0.00000121	0.00000123	-3.150%	2,508	-22.764%
2025-09-29	0.00000127	0.00000127	0.00000125	0.00000127	-0.781%	936	-25.197%
2025-09-28	0.00000128	0.00000128	0.00000126	0.00000128	-0.775%	9,994	-25.781%
2025-09-27	0.00000129	0.00000129	0.00000129	0.00000129	0.000%	637	-26.357%
2025-09-26	0.00000128	0.00000130	0.00000127	0.00000129	+0.781%	1,796	-26.357%
2025-09-25	0.00000129	0.00000130	0.00000127	0.00000128	-1.538%	2,935	-25.781%
2025-09-24	0.00000129	0.00000133	0.00000129	0.00000130	0.000%	6,618	-26.923%
2025-09-23	0.00000129	0.00000130	0.00000129	0.00000130	+1.563%	3,601	-26.923%
2025-09-22	0.00000132	0.00000133	0.00000124	0.00000128	-3.759%	9,160	-25.781%
2025-09-21	0.00000134	0.00000135	0.00000133	0.00000133	-0.746%	7,846	-28.571%
2025-09-20	0.00000135	0.00000136	0.00000134	0.00000134	0.000%	3,298	-29.104%
2025-09-19	0.00000139	0.00000139	0.00000134	0.00000134	-2.899%	10,010	-29.104%
2025-09-18	0.00000136	0.00000138	0.00000136	0.00000138	+1.471%	2,547	-31.159%
2025-09-17	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	4,456	-30.147%
2025-09-16	0.00000133	0.00000135	0.00000133	0.00000135	+0.746%	2,469	-29.630%
2025-09-15	0.00000137	0.00000138	0.00000133	0.00000134	-2.899%	9,366	-29.104%
2025-09-14	0.00000142	0.00000142	0.00000137	0.00000138	-3.497%	10,456	-31.159%
2025-09-13	0.00000142	0.00000143	0.00000141	0.00000143	+1.418%	7,364	-33.566%
2025-09-12	0.00000139	0.00000141	0.00000139	0.00000141	+0.714%	2,712	-32.624%
2025-09-11	0.00000141	0.00000142	0.00000139	0.00000140	0.000%	9,158	-32.143%
2025-09-10	0.00000142	0.00000147	0.00000140	0.00000140	-0.709%	23,888	-32.143%
2025-09-09	0.00000142	0.00000142	0.00000140	0.00000141	0.000%	2,331	-32.624%
2025-09-08	0.00000141	0.00000142	0.00000140	0.00000141	+0.714%	8,415	-32.624%
2025-09-07	0.00000140	0.00000141	0.00000139	0.00000140	+0.719%	5,201	-32.143%
2025-09-06	0.00000137	0.00000139	0.00000136	0.00000139	+0.725%	3,632	-31.655%
2025-09-05	0.00000136	0.00000138	0.00000135	0.00000138	+1.471%	1,978	-31.159%
2025-09-04	0.00000139	0.00000139	0.00000135	0.00000136	-2.857%	5,272	-30.147%
2025-09-03	0.00000140	0.00000141	0.00000139	0.00000140	-0.709%	3,864	-32.143%
2025-09-02	0.00000140	0.00000143	0.00000139	0.00000141	+1.439%	13,641	-32.624%
2025-09-01	0.00000138	0.00000141	0.00000136	0.00000139	0.000%	12,134	-31.655%
2025-08-31	0.00000142	0.00000144	0.00000139	0.00000139	-1.418%	8,950	-31.655%
2025-08-30	0.00000141	0.00000142	0.00000140	0.00000141	+0.714%	4,264	-32.624%
2025-08-29	0.00000141	0.00000147	0.00000137	0.00000140	-1.408%	40,432	-32.143%
2025-08-28	0.00000135	0.00000143	0.00000135	0.00000142	+5.185%	13,976	-33.099%
2025-08-27	0.00000134	0.00000137	0.00000134	0.00000135	+0.746%	5,832	-29.630%
2025-08-26	0.00000133	0.00000136	0.00000133	0.00000134	+1.515%	3,949	-29.104%
2025-08-25	0.00000138	0.00000141	0.00000131	0.00000132	-3.650%	52,402	-28.030%
2025-08-24	0.00000137	0.00000141	0.00000134	0.00000137	-0.725%	14,774	-30.657%
2025-08-23	0.00000136	0.00000142	0.00000135	0.00000138	+2.222%	16,734	-31.159%
2025-08-22	0.00000132	0.00000135	0.00000128	0.00000135	+2.273%	58,920	-29.630%
2025-08-21	0.00000134	0.00000134	0.00000131	0.00000132	-0.752%	3,907	-28.030%
2025-08-20	0.00000131	0.00000138	0.00000131	0.00000133	+0.758%	686,665	-28.571%
2025-08-19	0.00000132	0.00000133	0.00000131	0.00000132	-0.752%	14,073	-28.030%
2025-08-18	0.00000137	0.00000139	0.00000132	0.00000133	-3.623%	27,737	-28.571%
2025-08-17	0.00000143	0.00000143	0.00000136	0.00000138	-3.497%	8,601	-31.159%
2025-08-16	0.00000128	0.00000152	0.00000128	0.00000143	+12.598%	137,543	-33.566%
2025-08-15	0.00000128	0.00000132	0.00000123	0.00000127	0.000%	13,364	-25.197%
2025-08-14	0.00000133	0.00000134	0.00000125	0.00000127	-3.788%	51,929	-25.197%
2025-08-13	0.00000130	0.00000135	0.00000130	0.00000132	+1.538%	20,791	-28.030%
2025-08-12	0.00000124	0.00000130	0.00000122	0.00000130	+4.000%	9,408	-26.923%
2025-08-11	0.00000132	0.00000132	0.00000124	0.00000125	-5.303%	20,732	-24.000%
2025-08-10	0.00000138	0.00000138	0.00000131	0.00000132	-3.650%	7,869	-28.030%
2025-08-09	0.00000134	0.00000138	0.00000134	0.00000137	+3.008%	9,891	-30.657%
2025-08-08	0.00000131	0.00000133	0.00000129	0.00000133	+2.308%	4,139	-28.571%
2025-08-07	0.00000130	0.00000130	0.00000128	0.00000130	-0.763%	335	-26.923%

.dark-mode .WQZRqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQZRqq{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto Coinbase

BATBTC
Basic Attention Token / Bitcoin
crypto Coinbase