Dark

BASEDUSDT
BASED / Tether USD
crypto OKX

Real-time

Jul 7, 2026 10:35:28 AM EDT

0.088990USDT-3.513%(-0.003240)29,077,403BASED2,701,488USDT

0.088920Bid 0.088970Ask 0.000050Spread

Composite
0.088921 Huobi
0.088921 OKX
0.088990 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09482	0.09681	0.08724	0.08899	-6.287%	18,031,610	0.000%
2026-07-06	0.09254	0.09828	0.09037	0.09496	+2.648%	34,251,508	-6.287%
2026-07-05	0.09206	0.09800	0.08558	0.09251	+0.500%	38,482,065	-3.805%
2026-07-04	0.09500	0.10266	0.08905	0.09205	-3.095%	42,982,842	-3.324%
2026-07-03	0.10130	0.10550	0.08541	0.09499	-6.229%	54,267,476	-6.316%
2026-07-02	0.13085	0.13786	0.09109	0.10130	-22.554%	111,688,795	-12.152%
2026-07-01	0.10046	0.13256	0.09802	0.13080	+30.396%	119,269,114	-31.965%
2026-06-30	0.08144	0.10160	0.07673	0.10031	+23.201%	63,958,691	-11.285%
2026-06-29	0.08087	0.08429	0.07828	0.08142	+0.792%	35,438,018	+9.297%
2026-06-28	0.07504	0.08460	0.07384	0.08078	+7.649%	51,428,938	+10.163%
2026-06-27	0.06716	0.07695	0.06423	0.07504	+11.700%	33,618,453	+18.590%
2026-06-26	0.07125	0.07180	0.06584	0.06718	-5.712%	29,641,780	+32.465%
2026-06-25	0.08366	0.08614	0.06872	0.07125	-14.793%	43,128,352	+24.898%
2026-06-24	0.09970	0.10574	0.07878	0.08362	-16.112%	59,158,390	+6.422%
2026-06-23	0.09449	0.10460	0.08571	0.09968	+5.493%	57,161,233	-10.724%
2026-06-22	0.09404	0.09753	0.08759	0.09449	+0.532%	28,693,188	-5.821%
2026-06-21	0.08862	0.10032	0.08755	0.09399	+6.143%	40,916,486	-5.320%
2026-06-20	0.09795	0.10359	0.08622	0.08855	-9.643%	41,468,694	+0.497%
2026-06-19	0.09537	0.11028	0.08820	0.09800	+2.790%	116,155,672	-9.194%
2026-06-18	0.07800	0.09656	0.07460	0.09534	+22.246%	55,323,033	-6.660%
2026-06-17	0.07624	0.07994	0.07360	0.07799	+2.295%	24,256,897	+14.104%
2026-06-16	0.07865	0.08533	0.07453	0.07624	-3.064%	38,031,421	+16.724%
2026-06-15	0.07189	0.08709	0.07181	0.07865	+9.479%	74,509,990	+13.147%
2026-06-14	0.06924	0.07313	0.06544	0.07184	+3.740%	24,444,851	+23.872%
2026-06-13	0.07500	0.07509	0.06776	0.06925	-7.469%	21,968,336	+28.505%
2026-06-12	0.07328	0.07650	0.06811	0.07484	+2.171%	37,665,983	+18.907%
2026-06-11	0.06300	0.07450	0.06240	0.07325	+16.529%	31,499,990	+21.488%
2026-06-10	0.06476	0.06605	0.06128	0.06286	-2.889%	19,445,389	+41.569%
2026-06-09	0.06492	0.06926	0.06371	0.06473	-0.339%	21,535,700	+37.479%
2026-06-08	0.07047	0.07100	0.06440	0.06495	-7.846%	21,770,240	+37.013%
2026-06-07	0.06643	0.07248	0.06585	0.07048	+6.145%	32,043,216	+26.263%
2026-06-06	0.06209	0.06714	0.05828	0.06640	+7.062%	26,341,231	+34.021%
2026-06-05	0.06326	0.06459	0.05811	0.06202	-2.146%	46,571,668	+43.486%
2026-06-04	0.07037	0.07094	0.05514	0.06338	-9.984%	48,664,241	+40.407%
2026-06-03	0.06495	0.07398	0.06371	0.07041	+8.457%	50,376,477	+26.388%
2026-06-02	0.07138	0.07367	0.06354	0.06492	-9.127%	46,861,744	+37.076%
2026-06-01	0.07147	0.07449	0.06626	0.07144	0.000%	34,737,323	+24.566%
2026-05-31	0.07709	0.08197	0.06958	0.07144	-7.353%	46,837,804	+24.566%
2026-05-30	0.07655	0.08323	0.07063	0.07711	+0.758%	82,956,576	+15.407%
2026-05-29	0.06100	0.08156	0.05881	0.07653	+25.315%	91,046,024	+16.281%
2026-05-28	0.06229	0.06368	0.05831	0.06107	-2.006%	21,917,421	+45.718%
2026-05-27	0.06225	0.06425	0.06078	0.06232	+0.161%	18,986,564	+42.795%
2026-05-26	0.06890	0.06904	0.06106	0.06222	-9.630%	30,131,989	+43.025%
2026-05-25	0.06862	0.07149	0.06798	0.06885	+0.408%	19,450,869	+29.252%
2026-05-24	0.07216	0.07402	0.06665	0.06857	-5.001%	16,838,334	+29.780%
2026-05-23	0.07127	0.07345	0.06635	0.07218	+1.419%	23,493,375	+23.289%
2026-05-22	0.08413	0.08494	0.07020	0.07117	-15.445%	36,074,379	+25.039%
2026-05-21	0.07675	0.08487	0.07412	0.08417	+9.711%	44,356,302	+5.727%
2026-05-20	0.07081	0.07960	0.07053	0.07672	+8.377%	43,240,740	+15.993%
2026-05-19	0.07151	0.07373	0.06952	0.07079	-1.021%	22,299,845	+25.710%
2026-05-18	0.07063	0.07281	0.06746	0.07152	+1.217%	31,103,639	+24.427%
2026-05-17	0.07575	0.07640	0.06554	0.07066	-6.719%	39,711,668	+25.941%
2026-05-16	0.07497	0.07786	0.06925	0.07575	+0.987%	37,773,462	+17.479%
2026-05-15	0.08698	0.08805	0.07164	0.07501	-13.692%	76,809,554	+18.638%
2026-05-14	0.08904	0.09533	0.08573	0.08691	-2.260%	54,501,006	+2.393%
2026-05-13	0.11053	0.11534	0.08462	0.08892	-19.500%	90,909,624	+0.079%
2026-05-12	0.10476	0.11091	0.09936	0.11046	+5.441%	59,504,835	-19.437%
2026-05-11	0.09839	0.10736	0.09574	0.10476	+6.518%	59,841,499	-15.053%
2026-05-10	0.09645	0.10964	0.09375	0.09835	+1.928%	89,082,967	-9.517%
2026-05-09	0.09015	0.10357	0.08970	0.09649	+6.985%	64,720,825	-7.773%
2026-05-08	0.09204	0.09880	0.08828	0.09019	-1.914%	39,519,793	-1.331%
2026-05-07	0.08822	0.09435	0.08640	0.09195	+4.228%	44,495,138	-3.219%
2026-05-06	0.09036	0.09396	0.08437	0.08822	-2.390%	42,752,809	+0.873%
2026-05-05	0.09530	0.09587	0.08637	0.09038	-5.212%	37,962,036	-1.538%
2026-05-04	0.09871	0.10076	0.09186	0.09535	-3.375%	41,345,387	-6.670%
2026-05-03	0.11616	0.11762	0.09549	0.09868	-15.034%	46,581,657	-9.820%
2026-05-02	0.11036	0.12000	0.10834	0.11614	+5.228%	47,459,208	-23.377%
2026-05-01	0.11253	0.11734	0.10913	0.11037	-1.946%	35,622,042	-19.371%
2026-04-30	0.12994	0.13162	0.10575	0.11256	-13.302%	72,652,455	-20.940%
2026-04-29	0.13858	0.14246	0.12169	0.12983	-6.253%	64,542,319	-31.457%
2026-04-28	0.13700	0.14644	0.13100	0.13849	+1.117%	73,114,009	-35.743%
2026-04-27	0.13410	0.15800	0.12848	0.13696	+2.346%	199,527,039	-35.025%
2026-04-26	0.13454	0.13951	0.12620	0.13382	-0.565%	83,562,844	-33.500%
2026-04-25	0.12295	0.13650	0.11704	0.13458	+9.646%	75,440,919	-33.876%
2026-04-24	0.13569	0.14258	0.12100	0.12274	-9.424%	100,439,805	-27.497%
2026-04-23	0.11468	0.14477	0.11450	0.13551	+18.164%	154,336,366	-34.330%
2026-04-22	0.13083	0.13880	0.11381	0.11468	-12.317%	147,208,637	-22.401%
2026-04-21	0.11409	0.16365	0.11180	0.13079	+14.557%	325,503,528	-31.960%
2026-04-20	0.08612	0.12221	0.08543	0.11417	+32.402%	347,560,324	-22.055%
2026-04-19	0.09153	0.10162	0.08073	0.08623	-5.821%	181,894,669	+3.201%
2026-04-18	0.12293	0.14260	0.09141	0.09156	-25.555%	277,837,055	-2.807%
2026-04-17	0.16554	0.23232	0.10870	0.12299	-25.677%	541,762,490	-27.645%
2026-04-16	0.08550	0.32691	0.08512	0.16548	+93.476%	712,314,757	-46.223%
2026-04-15	0.07494	0.09550	0.07307	0.08553	+14.147%	171,266,139	+4.045%
2026-04-14	0.06506	0.07977	0.06141	0.07493	+15.135%	3,915,979,252	+18.764%
2026-04-13	0.05958	0.07395	0.05950	0.06508	+9.195%	936,129,859	+36.739%
2026-04-12	0.05459	0.06203	0.05304	0.05960	+9.218%	124,198,070	+49.312%
2026-04-11	0.05375	0.05558	0.04969	0.05457	+1.412%	358,282,537	+63.075%
2026-04-10	0.05358	0.05634	0.05172	0.05381	+0.429%	66,188,711	+65.378%
2026-04-09	0.06186	0.06255	0.05321	0.05358	-13.301%	84,705,819	+66.088%
2026-04-08	0.06200	0.06447	0.05787	0.06180	-0.323%	104,114,648	+43.997%
2026-04-07	0.05530	0.06610	0.05340	0.06200	+12.035%	150,236,049	+43.532%
2026-04-06	0.06900	0.06930	0.05436	0.05534	-19.681%	98,920,077	+60.806%
2026-04-05	0.06950	0.07280	0.06110	0.06890	-0.863%	78,429,695	+29.158%
2026-04-04	0.07310	0.07450	0.06590	0.06950	-5.055%	91,764,366	+28.043%
2026-04-03	0.08860	0.08900	0.07070	0.07320	-17.381%	113,488,756	+21.571%
2026-04-02	0.08490	0.09080	0.07930	0.08860	+4.481%	58,121,963	+0.440%
2026-04-01	0.09010	0.09480	0.08100	0.08480	-5.987%	125,738,563	+4.941%
2026-03-31	0.11910	0.12730	0.08210	0.09020	0.000%	125,656,188	-1.341%

.dark-mode .l67t4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l67t4d{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDTBASED / Tether USDcrypto OKX

BASEDUSDT
BASED / Tether USD
crypto OKX