Dark

BASEDUSDT
BASED / Tether USD
crypto Composite

Real-time

Jul 7, 2026 10:21:20 AM EDT

0.088577USDT-3.233%(-0.002959)75,950,936BASED7,052,634USDT

0.088403Bid 0.088908Ask 0.000505Spread

Composite
0.088577 Huobi
0.088577 OKX
0.088670 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.095028	0.096810	0.087240	0.088577	-6.664%	38,489,328	0.000%
2026-07-06	0.092405	0.098821	0.089845	0.094901	+2.699%	124,338,119	-6.664%
2026-07-05	0.092060	0.098515	0.084496	0.092407	+0.225%	90,601,321	-4.145%
2026-07-04	0.095000	0.107922	0.089050	0.092200	-2.756%	81,726,254	-3.930%
2026-07-03	0.101300	0.112146	0.085410	0.094813	-6.404%	87,044,801	-6.577%
2026-07-02	0.130850	0.138637	0.090008	0.101300	-22.554%	164,537,123	-12.560%
2026-07-01	0.100460	0.133197	0.096523	0.130800	+30.292%	155,629,601	-32.281%
2026-06-30	0.081440	0.105660	0.076730	0.100390	+23.299%	107,079,689	-11.767%
2026-06-29	0.080834	0.084290	0.078280	0.081420	+0.818%	142,186,094	+8.790%
2026-06-28	0.075040	0.084600	0.073545	0.080759	+7.621%	107,588,469	+9.681%
2026-06-27	0.067160	0.076950	0.064230	0.075040	+12.189%	63,682,462	+18.040%
2026-06-26	0.071250	0.071800	0.065618	0.066887	-6.124%	83,574,304	+32.428%
2026-06-25	0.084667	0.086140	0.068720	0.071250	-14.793%	117,390,918	+24.319%
2026-06-24	0.094031	0.105740	0.078780	0.083620	-16.112%	94,148,617	+5.928%
2026-06-23	0.089519	0.104600	0.085300	0.099680	+5.493%	113,925,096	-11.139%
2026-06-22	0.096278	0.103174	0.085204	0.094490	+0.532%	119,456,624	-6.258%
2026-06-21	0.090613	0.100320	0.084068	0.093990	+6.143%	75,093,157	-5.759%
2026-06-20	0.093508	0.110557	0.085603	0.088550	-9.643%	77,012,093	+0.030%
2026-06-19	0.078374	0.110280	0.077803	0.098000	+2.790%	162,660,093	-9.615%
2026-06-18	0.077537	0.096560	0.070196	0.095340	+22.246%	121,236,921	-7.094%
2026-06-17	0.079257	0.084567	0.069761	0.077990	+2.295%	73,683,288	+13.575%
2026-06-16	0.085078	0.087693	0.070953	0.076240	-3.064%	88,237,922	+16.182%
2026-06-15	0.067335	0.090233	0.065228	0.078650	+9.479%	190,627,497	+12.622%
2026-06-14	0.069249	0.073130	0.062176	0.071840	+3.740%	84,830,432	+23.298%
2026-06-13	0.072401	0.076437	0.065908	0.069250	-7.469%	57,850,598	+27.909%
2026-06-12	0.067897	0.080269	0.066091	0.074840	+2.171%	101,252,398	+18.355%
2026-06-11	0.063953	0.074500	0.058733	0.073250	+16.529%	97,881,159	+20.924%
2026-06-10	0.067498	0.068360	0.061202	0.062860	-2.889%	71,588,885	+40.912%
2026-06-09	0.067204	0.069444	0.061213	0.064730	-0.339%	224,987,542	+36.841%
2026-06-08	0.069992	0.074065	0.062802	0.064950	-7.846%	91,545,056	+36.377%
2026-06-07	0.065086	0.074065	0.062385	0.070480	+6.145%	99,535,859	+25.677%
2026-06-06	0.059899	0.067140	0.053841	0.066400	+7.062%	82,193,667	+33.399%
2026-06-05	0.063079	0.065582	0.054848	0.062020	-2.146%	103,651,117	+42.820%
2026-06-04	0.067069	0.073151	0.053566	0.063380	-9.984%	159,685,472	+39.755%
2026-06-03	0.065375	0.073980	0.061091	0.070410	+8.457%	106,903,312	+25.802%
2026-06-02	0.067915	0.073670	0.062195	0.064920	-9.127%	99,430,492	+36.440%
2026-06-01	0.068950	0.074490	0.064431	0.071440	0.000%	141,236,195	+23.988%
2026-05-31	0.072432	0.081970	0.065240	0.071440	-7.353%	78,410,294	+23.988%
2026-05-30	0.065405	0.083230	0.064704	0.077110	+0.758%	113,303,965	+14.871%
2026-05-29	0.059345	0.081560	0.057832	0.076530	+25.315%	122,840,348	+15.742%
2026-05-28	0.062640	0.065322	0.056145	0.061070	-2.006%	90,636,071	+45.042%
2026-05-27	0.062143	0.065206	0.059428	0.062320	+0.161%	70,631,742	+42.133%
2026-05-26	0.070194	0.070900	0.061060	0.062220	-9.630%	102,179,809	+42.361%
2026-05-25	0.070721	0.071494	0.066618	0.068850	+0.408%	64,413,136	+28.652%
2026-05-24	0.071649	0.074020	0.066650	0.068570	-5.001%	47,249,530	+29.177%
2026-05-23	0.078425	0.081624	0.066350	0.072180	+1.419%	78,877,561	+22.717%
2026-05-22	0.080519	0.084940	0.070200	0.071170	-15.445%	68,776,971	+24.458%
2026-05-21	0.074391	0.084870	0.074120	0.084170	+9.711%	78,369,882	+5.236%
2026-05-20	0.070607	0.079600	0.069717	0.076720	+8.377%	79,412,690	+15.455%
2026-05-19	0.069841	0.073730	0.069258	0.070790	-1.021%	51,510,783	+25.126%
2026-05-18	0.075197	0.075684	0.065740	0.071520	+1.217%	137,606,441	+23.849%
2026-05-17	0.076289	0.076830	0.065540	0.070660	-6.719%	57,768,912	+25.357%
2026-05-16	0.075504	0.078065	0.069238	0.075750	+0.987%	67,524,645	+16.933%
2026-05-15	0.088882	0.089955	0.071640	0.075010	-13.692%	122,939,120	+18.087%
2026-05-14	0.088445	0.095363	0.084392	0.086910	-2.260%	94,220,691	+1.918%
2026-05-13	0.105029	0.115340	0.084620	0.088920	-19.500%	122,505,497	-0.386%
2026-05-12	0.101772	0.110910	0.098723	0.110460	+5.441%	88,417,160	-19.811%
2026-05-11	0.101511	0.108823	0.095648	0.104760	+6.518%	119,249,924	-15.448%
2026-05-10	0.095950	0.109640	0.093647	0.098350	+1.928%	120,538,885	-9.937%
2026-05-09	0.089534	0.103570	0.088232	0.096490	+6.985%	83,440,549	-8.201%
2026-05-08	0.090475	0.098800	0.088280	0.090190	-1.914%	112,289,206	-1.788%
2026-05-07	0.090267	0.094350	0.086400	0.091950	+4.228%	161,433,234	-3.668%
2026-05-06	0.089107	0.093960	0.084370	0.088220	-2.390%	80,901,244	+0.405%
2026-05-05	0.096955	0.098823	0.086370	0.090380	-5.212%	58,585,435	-1.995%
2026-05-04	0.098560	0.100760	0.091860	0.095350	-3.375%	134,517,164	-7.103%
2026-05-03	0.109188	0.119652	0.095490	0.098680	-15.034%	70,483,216	-10.238%
2026-05-02	0.112357	0.120000	0.108340	0.116140	+5.228%	59,362,344	-23.733%
2026-05-01	0.113315	0.117340	0.109130	0.110370	-1.946%	66,281,411	-19.745%
2026-04-30	0.125949	0.131645	0.105707	0.112560	-13.302%	92,276,981	-21.307%
2026-04-29	0.132822	0.142460	0.121690	0.129830	-6.253%	86,468,188	-31.775%
2026-04-28	0.140718	0.146440	0.128208	0.138490	+1.117%	92,982,725	-36.041%
2026-04-27	0.128931	0.158000	0.127977	0.136960	+2.346%	255,862,593	-35.326%
2026-04-26	0.120608	0.139510	0.120471	0.133820	-0.565%	109,018,895	-33.809%
2026-04-25	0.127857	0.136500	0.117040	0.134580	+9.646%	86,906,185	-34.183%
2026-04-24	0.143669	0.144416	0.121000	0.122740	-9.424%	164,458,372	-27.834%
2026-04-23	0.114865	0.144770	0.114208	0.135510	+18.164%	173,146,222	-34.634%
2026-04-22	0.130973	0.138800	0.113810	0.114680	-12.317%	177,126,178	-22.762%
2026-04-21	0.105592	0.164393	0.102099	0.130790	+14.557%	356,921,989	-32.275%
2026-04-20	0.084503	0.122210	0.083543	0.114170	+32.402%	396,271,068	-22.417%
2026-04-19	0.111366	0.111897	0.080730	0.086230	-5.821%	217,021,451	+2.722%
2026-04-18	0.126714	0.142600	0.091410	0.091560	-25.555%	290,295,306	-3.258%
2026-04-17	0.248207	0.324736	0.108700	0.122990	-25.677%	577,285,299	-27.980%
2026-04-16	0.081085	0.326910	0.079419	0.165480	+93.476%	744,667,454	-46.473%
2026-04-15	0.068547	0.095500	0.065821	0.085530	+14.147%	197,163,992	+3.562%
2026-04-14	0.065341	0.079770	0.061227	0.074930	+15.135%	4,008,408,885	+18.213%
2026-04-13	0.059727	0.073950	0.058028	0.065080	+9.195%	982,310,569	+36.105%
2026-04-12	0.053407	0.062030	0.053040	0.059600	+9.218%	218,250,104	+48.619%
2026-04-11	0.052676	0.055580	0.049690	0.054570	+1.412%	393,238,665	+62.318%
2026-04-10	0.053574	0.056340	0.051720	0.053810	+0.429%	124,338,431	+64.611%
2026-04-09	0.061853	0.062550	0.053210	0.053580	-13.301%	129,002,536	+65.317%
2026-04-08	0.061940	0.066180	0.057870	0.061800	-0.323%	156,707,488	+43.328%
2026-04-07	0.055318	0.066132	0.053380	0.062000	+12.035%	342,491,109	+42.866%
2026-04-06	0.068929	0.069300	0.054360	0.055340	-19.681%	168,561,033	+60.060%
2026-04-05	0.069551	0.072800	0.061100	0.068900	-0.863%	132,103,516	+28.559%
2026-04-04	0.072952	0.074507	0.065900	0.069500	-5.055%	112,390,943	+27.449%
2026-04-03	0.088644	0.089180	0.070700	0.073200	-17.381%	193,164,849	+21.007%
2026-04-02	0.083139	0.090800	0.081946	0.088600	0.000%	31,830,290	-0.026%

.dark-mode .JkkLxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkkLxz{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDTBASED / Tether USDcrypto Composite

BASEDUSDT
BASED / Tether USD
crypto Composite