Dark

BASEDUSDT
BASED / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 10:29:12 AM EDT

0.089196USDT-3.139%(-0.002891)42,612,357BASED3,960,893USDT

0.089032Bid 0.089363Ask 0.000331Spread

Composite
0.089196 Huobi
0.089196 OKX
0.089350 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.095028	0.096364	0.087404	0.089196	-6.012%	18,410,561	0.000%
2026-07-06	0.092405	0.098821	0.089845	0.094901	+2.699%	90,086,612	-6.012%
2026-07-05	0.093871	0.098515	0.084496	0.092407	+0.225%	52,119,257	-3.475%
2026-07-04	0.097355	0.107922	0.089050	0.092200	-2.756%	35,616,487	-3.258%
2026-07-03	0.101014	0.112146	0.085476	0.094813	-4.822%	29,682,282	-5.924%
2026-07-02	0.130927	0.138637	0.090008	0.099617	-14.033%	33,301,241	-10.461%
2026-07-01	0.091169	0.127461	0.089619	0.115878	+27.153%	40,628,410	-23.026%
2026-06-30	0.082551	0.103121	0.076949	0.091133	+10.396%	44,023,598	-2.125%
2026-06-29	0.080967	0.083929	0.078498	0.082551	+1.691%	124,800,862	+8.050%
2026-06-28	0.070112	0.084223	0.069528	0.081178	+15.882%	44,940,741	+9.877%
2026-06-27	0.068803	0.071139	0.064558	0.070052	+2.334%	22,059,788	+27.328%
2026-06-26	0.072150	0.073205	0.065618	0.068454	-5.124%	58,504,429	+30.301%
2026-06-25	0.092442	0.096539	0.068910	0.072151	-21.833%	88,761,032	+23.624%
2026-06-24	0.094031	0.104596	0.088867	0.092304	-1.839%	38,456,402	-3.367%
2026-06-23	0.089519	0.099158	0.085300	0.094033	+5.940%	56,763,863	-5.144%
2026-06-22	0.096278	0.103174	0.085204	0.088761	-8.011%	90,763,435	+0.490%
2026-06-21	0.090613	0.098693	0.084068	0.096491	+6.662%	34,176,671	-7.560%
2026-06-20	0.093508	0.110557	0.085603	0.090464	-3.229%	35,543,400	-1.402%
2026-06-19	0.078374	0.109821	0.077803	0.093483	+18.888%	46,504,420	-4.586%
2026-06-18	0.077537	0.084746	0.070196	0.078631	+1.410%	65,913,888	+13.436%
2026-06-17	0.079257	0.084567	0.069761	0.077538	-2.169%	49,426,391	+15.035%
2026-06-16	0.085078	0.087693	0.070953	0.079257	-6.851%	50,206,501	+12.540%
2026-06-15	0.067335	0.090233	0.065228	0.085086	+26.237%	116,117,506	+4.830%
2026-06-14	0.069249	0.071516	0.062176	0.067402	-2.938%	60,385,580	+32.334%
2026-06-13	0.072401	0.076437	0.065908	0.069442	-4.244%	35,882,262	+28.447%
2026-06-12	0.067897	0.080269	0.066091	0.072520	+7.093%	63,586,416	+22.995%
2026-06-11	0.063953	0.069537	0.058733	0.067717	+5.867%	66,381,169	+31.719%
2026-06-10	0.067498	0.068360	0.061202	0.063964	-5.253%	52,143,496	+39.447%
2026-06-09	0.067204	0.069444	0.061213	0.067510	+0.485%	203,451,842	+32.123%
2026-06-08	0.069992	0.074065	0.062802	0.067184	-2.144%	69,774,815	+32.764%
2026-06-07	0.062212	0.071236	0.060146	0.068656	+10.333%	63,313,012	+29.917%
2026-06-06	0.059899	0.063358	0.053841	0.062226	+2.549%	55,852,436	+43.342%
2026-06-05	0.063079	0.065582	0.054848	0.060679	-3.777%	57,079,450	+46.996%
2026-06-04	0.067069	0.073151	0.053566	0.063061	-5.925%	111,021,231	+41.444%
2026-06-03	0.065375	0.067991	0.061091	0.067033	+3.115%	56,526,835	+33.063%
2026-06-02	0.067915	0.072580	0.062195	0.065008	-4.286%	52,568,748	+37.208%
2026-06-01	0.068950	0.073391	0.064431	0.067919	-1.491%	106,498,872	+31.327%
2026-05-31	0.072432	0.080341	0.065240	0.068947	-4.769%	31,572,490	+29.369%
2026-05-30	0.065405	0.081825	0.064704	0.072400	+10.724%	30,347,390	+23.199%
2026-05-29	0.059345	0.067202	0.057832	0.065388	+10.384%	31,794,325	+36.410%
2026-05-28	0.062640	0.065322	0.056145	0.059237	-5.418%	68,718,649	+50.575%
2026-05-27	0.065059	0.065206	0.059532	0.062630	-3.734%	51,782,088	+42.417%
2026-05-26	0.070194	0.070900	0.062604	0.065059	-7.013%	72,047,820	+37.100%
2026-05-25	0.070721	0.071494	0.066618	0.069966	-0.946%	44,962,267	+27.485%
2026-05-24	0.071649	0.073823	0.067556	0.070634	-1.290%	30,411,195	+26.279%
2026-05-23	0.078425	0.081624	0.066572	0.071557	-8.757%	55,384,186	+24.650%
2026-05-22	0.080519	0.084858	0.076776	0.078425	-2.532%	32,702,593	+13.734%
2026-05-21	0.074391	0.082632	0.074177	0.080462	+8.178%	34,013,580	+10.855%
2026-05-20	0.070607	0.079479	0.069717	0.074379	+5.394%	36,171,950	+19.921%
2026-05-19	0.069841	0.073630	0.069258	0.070572	+1.063%	29,210,938	+26.390%
2026-05-18	0.075197	0.075684	0.065740	0.069830	-7.184%	106,502,803	+27.733%
2026-05-17	0.076289	0.076830	0.071995	0.075235	-1.183%	18,057,244	+18.557%
2026-05-16	0.075504	0.078065	0.069238	0.076136	+0.816%	29,751,183	+17.154%
2026-05-15	0.088882	0.089955	0.071900	0.075520	-15.033%	46,129,566	+18.109%
2026-05-14	0.088445	0.095363	0.084392	0.088882	+0.485%	39,719,685	+0.353%
2026-05-13	0.105029	0.115229	0.086326	0.088453	-15.772%	31,595,873	+0.840%
2026-05-12	0.101772	0.108102	0.098723	0.105016	+3.204%	28,912,325	-15.064%
2026-05-11	0.101511	0.108823	0.095648	0.101756	+0.274%	59,408,425	-12.343%
2026-05-10	0.095950	0.109612	0.093647	0.101478	+5.735%	31,455,918	-12.103%
2026-05-09	0.089534	0.103490	0.088232	0.095974	+7.198%	18,719,724	-7.062%
2026-05-08	0.090475	0.098466	0.088330	0.089530	-1.034%	72,769,413	-0.373%
2026-05-07	0.090267	0.094283	0.086537	0.090465	+0.253%	116,938,096	-1.403%
2026-05-06	0.089107	0.091367	0.084403	0.090237	+1.232%	38,148,435	-1.154%
2026-05-05	0.096955	0.098823	0.089076	0.089139	-8.062%	20,623,399	+0.064%
2026-05-04	0.101125	0.102954	0.091889	0.096956	-3.800%	104,768,232	-8.004%
2026-05-03	0.109188	0.119652	0.099082	0.100786	-7.465%	23,901,558	-11.500%
2026-05-02	0.112357	0.114567	0.108430	0.108917	-3.017%	11,903,136	-18.106%
2026-05-01	0.113315	0.117183	0.109441	0.112305	-1.001%	30,659,369	-20.577%
2026-04-30	0.125949	0.131645	0.105707	0.113441	-9.932%	19,624,526	-21.372%
2026-04-29	0.132822	0.142378	0.122229	0.125950	-5.020%	21,925,868	-29.181%
2026-04-28	0.140718	0.145648	0.128208	0.132607	-5.765%	19,868,716	-32.737%
2026-04-27	0.128931	0.157593	0.127977	0.140720	+9.451%	56,335,553	-36.615%
2026-04-26	0.120608	0.139124	0.120471	0.128569	+6.595%	25,456,051	-30.624%
2026-04-25	0.127857	0.131217	0.117699	0.120614	-5.655%	11,465,267	-26.048%
2026-04-24	0.143669	0.144416	0.121345	0.127844	-10.770%	64,018,567	-30.231%
2026-04-23	0.114865	0.143854	0.114208	0.143274	+24.763%	18,809,857	-37.744%
2026-04-22	0.118792	0.138603	0.113970	0.114837	-3.390%	35,101,148	-22.328%
2026-04-21	0.105592	0.164393	0.102099	0.118867	+12.727%	31,418,461	-24.962%
2026-04-20	0.084503	0.122017	0.083543	0.105447	+24.782%	48,710,744	-15.412%
2026-04-19	0.111366	0.111897	0.080818	0.084505	-24.008%	35,126,782	+5.551%
2026-04-18	0.126714	0.142136	0.105901	0.111202	-12.290%	12,458,251	-19.789%
2026-04-17	0.248207	0.324736	0.109036	0.126783	-48.466%	35,522,809	-29.647%
2026-04-16	0.081085	0.247570	0.079419	0.246019	+203.360%	32,352,698	-63.744%
2026-04-15	0.068547	0.083811	0.065821	0.081098	+18.314%	25,897,853	+9.985%
2026-04-14	0.065341	0.069000	0.061227	0.068545	+4.826%	92,429,634	+30.128%
2026-04-13	0.059727	0.073833	0.058028	0.065389	+9.480%	46,180,710	+36.408%
2026-04-12	0.053407	0.060511	0.053114	0.059727	+11.953%	94,052,034	+49.339%
2026-04-11	0.052676	0.054635	0.049883	0.053350	+1.345%	34,956,127	+67.190%
2026-04-10	0.057137	0.058068	0.052080	0.052642	-7.869%	66,541,800	+69.439%
2026-04-09	0.060600	0.064413	0.054733	0.057138	-5.848%	33,589,464	+56.106%
2026-04-08	0.060574	0.066180	0.057950	0.060687	-0.181%	90,739,446	+46.977%
2026-04-07	0.061167	0.062039	0.053380	0.060797	-0.607%	179,263,535	+46.711%
2026-04-06	0.064103	0.070324	0.059429	0.061168	-4.611%	86,280,550	+45.821%
2026-04-05	0.067676	0.072768	0.061159	0.064125	-5.268%	48,607,659	+39.097%
2026-04-04	0.081725	0.082330	0.066023	0.067691	-17.171%	25,360,134	+31.769%
2026-04-03	0.083766	0.090762	0.080291	0.081724	-2.476%	92,601,906	+9.143%
2026-04-02	0.087448	0.091355	0.078968	0.083799	-4.173%	31,967,789	+6.440%
2026-04-01	0.105040	0.109826	0.080910	0.087448	-16.698%	26,428,846	+1.999%
2026-03-31	0.114369	0.128409	0.102137	0.104977	-8.192%	13,935,234	-15.033%
2026-03-30	0.020000	0.144258	0.020000	0.114344	0.000%	6,322,727	-21.993%

.dark-mode .tXgHrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXgHrd{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDTBASED / Tether USDcrypto Huobi

BASEDUSDT
BASED / Tether USD
crypto Huobi