Dark

BASEDUSD
BASED / United States dollar
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

0.09506USD-27.174%(-0.03547)5,671,3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.13281	0.13597	0.09067	0.09506	-27.174%	5,671,384	0.000%
2026-07-01	0.10097	0.13206	0.09766	0.13053	+30.230%	16,984,659	-27.174%
2026-06-30	0.08133	0.10133	0.07621	0.10023	+23.603%	12,164,359	-5.158%
2026-06-29	0.08063	0.08404	0.07851	0.08109	+0.546%	3,997,561	+17.228%
2026-06-28	0.07470	0.08437	0.07390	0.08065	+8.023%	7,416,456	+17.867%
2026-06-27	0.06693	0.07660	0.06426	0.07466	+11.533%	4,172,913	+27.324%
2026-06-26	0.07111	0.07163	0.06575	0.06694	-5.599%	3,107,225	+42.008%
2026-06-25	0.08343	0.08581	0.06880	0.07091	-14.996%	4,275,144	+34.057%
2026-06-24	0.09946	0.10559	0.07858	0.08342	-16.262%	6,384,419	+13.953%
2026-06-23	0.09473	0.10437	0.08611	0.09962	+5.967%	4,854,904	-4.577%
2026-06-22	0.09433	0.09724	0.08775	0.09401	+0.256%	1,191,825	+1.117%
2026-06-21	0.08783	0.09993	0.08752	0.09377	+6.051%	2,300,138	+1.376%
2026-06-20	0.09955	0.10314	0.08645	0.08842	-10.124%	1,748,540	+7.510%
2026-06-19	0.09500	0.10976	0.08807	0.09838	+3.199%	3,575,965	-3.375%
2026-06-18	0.07860	0.09637	0.07468	0.09533	+22.769%	1,829,832	-0.283%
2026-06-17	0.07625	0.07968	0.07351	0.07765	+1.836%	1,240,472	+22.421%
2026-06-16	0.07896	0.08506	0.07463	0.07625	-3.125%	1,793,216	+24.669%
2026-06-15	0.07191	0.08722	0.07190	0.07871	+10.007%	3,144,354	+20.772%
2026-06-14	0.06907	0.07292	0.06555	0.07155	+3.876%	931,122	+32.858%
2026-06-13	0.07493	0.07496	0.06783	0.06888	-7.939%	1,130,963	+38.008%
2026-06-12	0.07311	0.07618	0.06813	0.07482	+2.577%	1,215,716	+27.052%
2026-06-11	0.06298	0.08890	0.06263	0.07294	+15.962%	858,151	+30.326%
2026-06-10	0.06455	0.06576	0.06129	0.06290	-2.692%	293,462	+51.129%
2026-06-09	0.06460	0.06926	0.06398	0.06464	-0.154%	332,933	+47.061%
2026-06-08	0.07014	0.07085	0.06443	0.06474	-7.686%	497,674	+46.833%
2026-06-07	0.06654	0.07214	0.06587	0.07013	+5.617%	959,515	+35.548%
2026-06-06	0.06211	0.06693	0.05849	0.06640	+6.855%	509,679	+43.163%
2026-06-05	0.06360	0.06411	0.05802	0.06214	-1.412%	789,183	+52.977%
2026-06-04	0.06999	0.07038	0.05551	0.06303	-10.150%	1,288,505	+50.817%
2026-06-03	0.06516	0.07386	0.06366	0.07015	+7.956%	1,364,480	+35.510%
2026-06-02	0.07140	0.07353	0.06348	0.06498	-8.800%	1,512,604	+46.291%
2026-06-01	0.07115	0.07420	0.06650	0.07125	+0.112%	985,038	+33.418%
2026-05-31	0.07731	0.08177	0.00003	0.07117	-7.040%	1,476,455	+33.568%
2026-05-30	0.07615	0.08342	0.07084	0.07656	+0.275%	1,955,259	+24.164%
2026-05-29	0.06105	0.08151	0.05902	0.07635	+25.762%	2,488,975	+24.506%
2026-05-28	0.06214	0.06318	0.05817	0.06071	-2.490%	814,665	+56.580%
2026-05-27	0.06283	0.06401	0.05985	0.06226	+0.080%	657,600	+52.682%
2026-05-26	0.06856	0.06856	0.06115	0.06221	-8.555%	514,585	+52.805%
2026-05-25	0.06884	0.07133	0.06803	0.06803	-0.395%	332,548	+39.732%
2026-05-24	0.07210	0.07355	0.06683	0.06830	-5.819%	368,664	+39.180%
2026-05-23	0.07133	0.07310	0.06642	0.07252	+1.997%	1,098,555	+31.081%
2026-05-22	0.08384	0.08455	0.07000	0.07110	-15.317%	1,731,859	+33.699%
2026-05-21	0.07695	0.08470	0.07493	0.08396	+9.823%	2,459,593	+13.221%
2026-05-20	0.07099	0.07944	0.07085	0.07645	+7.980%	1,734,007	+24.343%
2026-05-19	0.07133	0.07370	0.06964	0.07080	-0.380%	667,387	+34.266%
2026-05-18	0.07050	0.07266	0.06742	0.07107	+0.894%	1,406,281	+33.755%
2026-05-17	0.07565	0.07577	0.06635	0.07044	-6.850%	910,845	+34.952%
2026-05-16	0.07576	0.07765	0.06928	0.07562	+0.948%	1,006,038	+25.707%
2026-05-15	0.08678	0.08795	0.07193	0.07491	-13.817%	4,184,029	+26.899%
2026-05-14	0.08927	0.10972	0.08608	0.08692	-2.150%	4,452,921	+9.365%
2026-05-13	0.11052	0.11533	0.08427	0.08883	-18.795%	5,948,556	+7.013%
2026-05-12	0.10446	0.11065	0.09937	0.10939	+4.850%	3,882,752	-13.100%
2026-05-11	0.09900	0.10724	0.09603	0.10433	+6.514%	3,079,867	-8.885%
2026-05-10	0.09568	0.10915	0.09383	0.09795	+1.745%	9,061,671	-2.950%
2026-05-09	0.09067	0.10350	0.09042	0.09627	+6.872%	3,146,813	-1.257%
2026-05-08	0.09233	0.09906	0.08851	0.09008	-1.390%	999,215	+5.528%
2026-05-07	0.08847	0.09406	0.08657	0.09135	+4.020%	672,696	+4.061%
2026-05-06	0.09102	0.09382	0.08434	0.08782	-2.628%	734,638	+8.244%
2026-05-05	0.09554	0.09554	0.08660	0.09019	-4.783%	958,797	+5.400%
2026-05-04	0.09848	0.10049	0.09185	0.09472	-4.285%	1,257,624	+0.359%
2026-05-03	0.11607	0.11700	0.09640	0.09896	-14.976%	1,684,925	-3.941%
2026-05-02	0.11000	0.11976	0.10818	0.11639	+5.636%	846,101	-18.326%
2026-05-01	0.11330	0.11749	0.10927	0.11018	-2.409%	523,167	-13.723%
2026-04-30	0.12953	0.13104	0.10620	0.11290	-13.234%	2,140,552	-15.802%
2026-04-29	0.13884	0.14260	0.12210	0.13012	-6.030%	1,809,911	-26.944%
2026-04-28	0.13724	0.14572	0.13141	0.13847	+1.176%	1,689,361	-31.350%
2026-04-27	0.13426	0.15792	0.12892	0.13686	+1.929%	5,275,430	-30.542%
2026-04-26	0.13495	0.14000	0.12685	0.13427	+0.254%	2,426,906	-29.202%
2026-04-25	0.12313	0.13620	0.11768	0.13393	+9.188%	1,484,934	-29.023%
2026-04-24	0.13591	0.14200	0.12130	0.12266	-9.689%	2,290,927	-22.501%
2026-04-23	0.11491	0.14423	0.11491	0.13582	+18.125%	2,673,012	-30.010%
2026-04-22	0.13170	0.13887	0.11439	0.11498	-11.994%	3,762,280	-17.325%
2026-04-21	0.11390	0.16320	0.11229	0.13065	+14.645%	8,967,390	-27.241%
2026-04-20	0.08583	0.12186	0.08570	0.11396	+31.715%	8,657,763	-16.585%
2026-04-19	0.09319	0.10179	0.08118	0.08652	-5.152%	3,685,577	+9.871%
2026-04-18	0.12250	0.14300	0.09121	0.09122	-25.988%	8,489,112	+4.210%
2026-04-17	0.16657	0.23333	0.10889	0.12325	-25.820%	18,124,928	-22.872%
2026-04-16	0.08624	0.37500	0.08467	0.16615	+93.738%	18,824,099	-42.787%
2026-04-15	0.07443	0.09552	0.07320	0.08576	+13.936%	2,407,978	+10.844%
2026-04-14	0.06488	0.07936	0.06140	0.07527	+14.566%	1,172,751	+26.292%
2026-04-13	0.06052	0.07386	0.06028	0.06570	+10.905%	2,111,338	+44.688%
2026-04-12	0.05445	0.06164	0.05312	0.05924	+8.122%	573,816	+60.466%
2026-04-11	0.05405	0.05529	0.04998	0.05479	+2.354%	390,419	+73.499%
2026-04-10	0.05307	0.05628	0.05190	0.05353	+0.300%	371,338	+77.583%
2026-04-09	0.06219	0.06241	0.05325	0.05337	-12.076%	376,864	+78.115%
2026-04-08	0.06188	0.06411	0.05819	0.06070	-2.380%	374,402	+56.606%
2026-04-07	0.05571	0.06623	0.05342	0.06218	+11.554%	1,467,071	+52.879%
2026-04-06	0.06888	0.06888	0.05462	0.05574	-18.758%	751,566	+70.542%
2026-04-05	0.06966	0.07279	0.06097	0.06861	-1.437%	683,081	+38.551%
2026-04-04	0.07443	0.07461	0.06594	0.06961	-4.878%	791,292	+36.561%
2026-04-03	0.08883	0.08926	0.07120	0.07318	-17.562%	429,261	+29.899%
2026-04-02	0.08488	0.09072	0.07921	0.08877	+4.558%	524,309	+7.086%
2026-04-01	0.08856	0.09425	0.08108	0.08490	-4.392%	1,800,576	+11.967%
2026-03-31	0.11962	0.12732	0.08181	0.08880	-26.368%	1,428,237	+7.050%
2026-03-30	0.11617	0.13000	0.10509	0.12060	0.000%	897,346	-21.177%

.dark-mode .dBk6P6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBk6P6{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDBASED / United States dollarcrypto

BASEDUSD
BASED / United States dollar
crypto