Dark

BASEDUSD
BASED / United States dollar
crypto OKX

Real-time

Jul 7, 2026 10:13:04 AM EDT

0.08930USD-2.522%(-0.00231)428,653BASED39,704USD

0.08919Bid 0.08932Ask 0.00013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09538	0.09620	0.08740	0.08930	-5.941%	298,054	0.000%
2026-07-06	0.09247	0.09800	0.09036	0.09494	+2.771%	505,058	-5.941%
2026-07-05	0.09207	0.09777	0.08578	0.09238	+0.808%	809,388	-3.334%
2026-07-04	0.09621	0.10216	0.08917	0.09164	-2.790%	763,504	-2.553%
2026-07-03	0.10230	0.10487	0.08558	0.09427	-8.101%	1,894,139	-5.272%
2026-07-02	0.12964	0.13780	0.09129	0.10258	-21.195%	2,485,022	-12.946%
2026-07-01	0.10094	0.13238	0.09800	0.13017	+29.407%	2,178,366	-31.397%
2026-06-30	0.08167	0.10119	0.07684	0.10059	+24.109%	1,172,890	-11.224%
2026-06-29	0.08043	0.08368	0.07854	0.08105	+0.558%	743,257	+10.179%
2026-06-28	0.07575	0.08425	0.07406	0.08060	+7.152%	1,001,200	+10.794%
2026-06-27	0.06701	0.07670	0.06433	0.07522	+12.436%	786,437	+18.718%
2026-06-26	0.07123	0.07151	0.06578	0.06690	-5.907%	565,331	+33.483%
2026-06-25	0.08371	0.08571	0.06885	0.07110	-15.023%	907,389	+25.598%
2026-06-24	0.09970	0.10515	0.07863	0.08367	-16.255%	1,443,238	+6.729%
2026-06-23	0.09398	0.10352	0.08626	0.09991	+5.972%	1,088,485	-10.620%
2026-06-22	0.09440	0.09695	0.08786	0.09428	+0.447%	439,438	-5.282%
2026-06-21	0.08793	0.09991	0.08765	0.09386	+5.425%	983,369	-4.858%
2026-06-20	0.09882	0.10295	0.08631	0.08903	-9.107%	545,507	+0.303%
2026-06-19	0.09496	0.10986	0.08841	0.09795	+2.469%	2,421,428	-8.831%
2026-06-18	0.07716	0.09651	0.07450	0.09559	+23.009%	1,291,646	-6.580%
2026-06-17	0.07630	0.07941	0.07347	0.07771	+1.356%	308,326	+14.914%
2026-06-16	0.07846	0.08525	0.07492	0.07667	-1.856%	1,019,745	+16.473%
2026-06-15	0.07216	0.08695	0.07204	0.07812	+8.939%	3,306,149	+14.311%
2026-06-14	0.06922	0.07302	0.06554	0.07171	+4.351%	720,287	+24.529%
2026-06-13	0.07477	0.07498	0.06783	0.06872	-8.251%	699,951	+29.948%
2026-06-12	0.07341	0.07623	0.06803	0.07490	+2.673%	1,380,930	+19.226%
2026-06-11	0.06306	0.07446	0.06230	0.07295	+15.978%	2,221,153	+22.413%
2026-06-10	0.06464	0.06589	0.06121	0.06290	-2.752%	846,165	+41.971%
2026-06-09	0.06486	0.06902	0.06385	0.06468	-0.293%	634,114	+38.064%
2026-06-08	0.07031	0.07091	0.06451	0.06487	-7.209%	771,841	+37.660%
2026-06-07	0.06639	0.07251	0.06587	0.06991	+5.334%	1,141,681	+27.736%
2026-06-06	0.06233	0.06707	0.05850	0.06637	+6.773%	867,269	+34.549%
2026-06-05	0.06323	0.06427	0.05805	0.06216	-1.847%	1,171,198	+43.662%
2026-06-04	0.07045	0.07045	0.05524	0.06333	-9.889%	1,704,926	+41.007%
2026-06-03	0.06502	0.07369	0.06365	0.07028	+8.256%	1,395,623	+27.063%
2026-06-02	0.07196	0.07352	0.06348	0.06492	-8.615%	1,156,036	+37.554%
2026-06-01	0.07179	0.07426	0.06638	0.07104	-0.267%	874,483	+25.704%
2026-05-31	0.07765	0.08177	0.06975	0.07123	-6.901%	567,340	+25.369%
2026-05-30	0.07610	0.08319	0.07031	0.07651	+0.210%	911,964	+16.717%
2026-05-29	0.06136	0.08152	0.05881	0.07635	+26.011%	3,206,087	+16.961%
2026-05-28	0.06220	0.06349	0.05833	0.06059	-2.698%	504,538	+47.384%
2026-05-27	0.06221	0.06399	0.06073	0.06227	+0.048%	475,121	+43.408%
2026-05-26	0.06884	0.06884	0.06105	0.06224	-9.823%	669,476	+43.477%
2026-05-25	0.06863	0.07136	0.06794	0.06902	+1.010%	446,436	+29.383%
2026-05-24	0.07257	0.07325	0.06681	0.06833	-5.347%	300,615	+30.689%
2026-05-23	0.07121	0.07334	0.06664	0.07219	+1.519%	363,023	+23.701%
2026-05-22	0.08367	0.08478	0.07017	0.07111	-15.546%	393,321	+25.580%
2026-05-21	0.07672	0.08465	0.07461	0.08420	+9.993%	1,813,802	+6.057%
2026-05-20	0.07097	0.07931	0.07058	0.07655	+7.878%	1,793,699	+16.656%
2026-05-19	0.07130	0.07360	0.06971	0.07096	-0.602%	356,749	+25.846%
2026-05-18	0.07057	0.07257	0.06753	0.07139	+1.191%	704,945	+25.088%
2026-05-17	0.07575	0.07575	0.06563	0.07055	-6.692%	1,096,378	+26.577%
2026-05-16	0.07514	0.07765	0.06931	0.07561	+0.894%	2,253,463	+18.106%
2026-05-15	0.08638	0.08788	0.07196	0.07494	-13.324%	1,344,285	+19.162%
2026-05-14	0.08904	0.09482	0.08583	0.08646	-2.613%	721,845	+3.285%
2026-05-13	0.11049	0.11534	0.08494	0.08878	-19.794%	1,988,955	+0.586%
2026-05-12	0.10449	0.11078	0.09937	0.11069	+6.127%	921,957	-19.324%
2026-05-11	0.09884	0.10694	0.09585	0.10430	+6.061%	468,128	-14.382%
2026-05-10	0.09640	0.10932	0.09376	0.09834	+2.405%	1,450,338	-9.193%
2026-05-09	0.09120	0.10307	0.09088	0.09603	+7.164%	841,685	-7.008%
2026-05-08	0.09248	0.09857	0.08839	0.08961	-2.226%	228,928	-0.346%
2026-05-07	0.08856	0.09420	0.08650	0.09165	+2.701%	490,552	-2.564%
2026-05-06	0.09006	0.09342	0.08420	0.08924	-1.152%	296,531	+0.067%
2026-05-05	0.09485	0.09547	0.08652	0.09028	-4.698%	457,662	-1.086%
2026-05-04	0.09827	0.10026	0.09208	0.09473	-3.593%	788,851	-5.732%
2026-05-03	0.11615	0.11640	0.09721	0.09826	-15.205%	100,050	-9.119%
2026-05-02	0.11089	0.11983	0.10851	0.11588	+4.992%	204,964	-22.938%
2026-05-01	0.11245	0.11697	0.10932	0.11037	-1.832%	276,953	-19.090%
2026-04-30	0.12976	0.13105	0.10573	0.11243	-13.449%	152,533	-20.573%
2026-04-29	0.13869	0.14216	0.12226	0.12990	-5.733%	211,510	-31.255%
2026-04-28	0.13749	0.14598	0.13127	0.13780	+0.694%	333,879	-35.196%
2026-04-27	0.13404	0.15760	0.12890	0.13685	+2.028%	1,177,646	-34.746%
2026-04-26	0.13548	0.13922	0.12656	0.13413	-0.208%	373,624	-33.423%
2026-04-25	0.12285	0.13625	0.11760	0.13441	+9.776%	365,901	-33.561%
2026-04-24	0.13605	0.14235	0.12147	0.12244	-9.645%	394,299	-27.066%
2026-04-23	0.11486	0.14439	0.11486	0.13551	+17.958%	379,033	-34.101%
2026-04-22	0.13107	0.13839	0.11436	0.11488	-11.990%	341,037	-22.267%
2026-04-21	0.11442	0.16152	0.11211	0.13053	+14.060%	879,509	-31.587%
2026-04-20	0.08633	0.12156	0.08553	0.11444	+32.163%	790,968	-21.968%
2026-04-19	0.09203	0.10138	0.08112	0.08659	-5.376%	1,463,523	+3.130%
2026-04-18	0.12298	0.14242	0.09151	0.09151	-25.583%	5,350,573	-2.415%
2026-04-17	0.16570	0.23212	0.10925	0.12297	-25.788%	4,439,531	-27.381%
2026-04-16	0.08681	0.32567	0.08555	0.16570	+93.439%	7,053,200	-46.107%
2026-04-15	0.07486	0.09531	0.07329	0.08566	+13.925%	4,192,504	+4.249%
2026-04-14	0.06509	0.07972	0.06150	0.07519	+14.864%	64,376,632	+18.766%
2026-04-13	0.05995	0.07341	0.05990	0.06546	+9.998%	163,166,626	+36.419%
2026-04-12	0.05496	0.06159	0.05348	0.05951	+9.073%	1,850,432	+50.059%
2026-04-11	0.05399	0.05503	0.05021	0.05456	+0.720%	558,085	+63.673%
2026-04-10	0.05303	0.05618	0.05196	0.05417	+1.139%	153,813,575	+64.851%
2026-04-09	0.06194	0.06221	0.05356	0.05356	-12.154%	919,437	+66.729%
2026-04-08	0.06275	0.06405	0.05807	0.06097	-1.677%	946,966	+46.465%
2026-04-07	0.05556	0.06585	0.05351	0.06201	+10.535%	1,440,359	+44.009%
2026-04-06	0.06820	0.06820	0.05464	0.05610	-18.578%	1,013,286	+59.180%
2026-04-05	0.07090	0.07190	0.06130	0.06890	-0.145%	5,803,680	+29.608%
2026-04-04	0.07300	0.07420	0.06600	0.06900	-6.504%	3,015,902	+29.420%
2026-04-03	0.08840	0.08900	0.07110	0.07380	-16.327%	5,047,819	+21.003%
2026-04-02	0.08540	0.09040	0.07950	0.08820	+3.887%	451,253	+1.247%
2026-04-01	0.08880	0.09430	0.08130	0.08490	-6.188%	2,380,991	+5.183%
2026-03-31	0.11930	0.12680	0.08260	0.09050	0.000%	1,537,695	-1.326%

.dark-mode .MqbxKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqbxKK{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDBASED / United States dollarcrypto OKX

BASEDUSD
BASED / United States dollar
crypto OKX