Dark

BASEDUSD
BASED / United States dollar
crypto Composite

Real-time

Jul 7, 2026 10:13:04 AM EDT

0.08930USD-2.522%(-0.00231)450,578BASED41,719USD

0.08852Bid 0.08864Ask 0.00012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09538	0.09620	0.08740	0.08930	-5.941%	319,979	0.000%
2026-07-06	0.09247	0.09800	0.09036	0.09494	+2.771%	505,058	-5.941%
2026-07-05	0.09207	0.09777	0.08578	0.09238	+0.808%	809,388	-3.334%
2026-07-04	0.09621	0.10216	0.08917	0.09164	-2.790%	794,959	-2.553%
2026-07-03	0.10230	0.10487	0.08558	0.09427	-8.101%	1,906,995	-5.272%
2026-07-02	0.12964	0.13780	0.09129	0.10258	-21.195%	2,459,899	-12.946%
2026-07-01	0.10094	0.13238	0.09800	0.13017	+29.407%	2,171,962	-31.397%
2026-06-30	0.08167	0.10119	0.07684	0.10059	+24.109%	1,173,509	-11.224%
2026-06-29	0.08043	0.08368	0.07854	0.08105	+0.558%	743,257	+10.179%
2026-06-28	0.07575	0.08425	0.07406	0.08060	+7.152%	1,000,713	+10.794%
2026-06-27	0.06701	0.07670	0.06433	0.07522	+12.436%	787,437	+18.718%
2026-06-26	0.07123	0.07123	0.06578	0.06690	-5.907%	565,262	+33.483%
2026-06-25	0.08371	0.08571	0.06885	0.07110	-24.095%	905,889	+25.598%
2026-06-24	0.09970	0.10559	0.07863	0.09367	-5.973%	3,410,223	-4.665%
2026-06-23	0.09398	0.10437	0.08611	0.09962	+5.967%	5,943,390	-10.359%
2026-06-22	0.09440	0.09724	0.08775	0.09401	+0.256%	1,631,263	-5.010%
2026-06-21	0.08793	0.09993	0.08752	0.09377	+6.051%	3,283,507	-4.767%
2026-06-20	0.09882	0.10314	0.08631	0.08842	-10.124%	2,294,047	+0.995%
2026-06-19	0.09496	0.10986	0.08807	0.09838	+3.199%	5,997,393	-9.230%
2026-06-18	0.07716	0.09651	0.07450	0.09533	+22.769%	3,121,478	-6.325%
2026-06-17	0.07630	0.07968	0.07347	0.07765	+1.836%	1,548,798	+15.003%
2026-06-16	0.07846	0.08525	0.07463	0.07625	-3.125%	2,812,961	+17.115%
2026-06-15	0.07216	0.08722	0.07190	0.07871	+10.007%	6,450,503	+13.454%
2026-06-14	0.06922	0.07302	0.06554	0.07155	+3.876%	1,651,408	+24.808%
2026-06-13	0.07477	0.07498	0.06783	0.06888	-7.939%	1,830,914	+29.646%
2026-06-12	0.07341	0.07623	0.06803	0.07482	+2.577%	2,596,646	+19.353%
2026-06-11	0.06306	0.08890	0.06230	0.07294	+15.962%	3,079,303	+22.429%
2026-06-10	0.06464	0.06589	0.06121	0.06290	-2.692%	1,139,627	+41.971%
2026-06-09	0.06486	0.06926	0.06385	0.06464	-5.123%	967,047	+38.150%
2026-06-08	0.07031	0.07091	0.06451	0.06813	-2.852%	798,580	+31.073%
2026-06-07	0.06639	0.07251	0.06587	0.07013	+5.617%	2,101,196	+27.335%
2026-06-06	0.06233	0.06707	0.05849	0.06640	+6.855%	1,376,948	+34.488%
2026-06-05	0.06323	0.06427	0.05802	0.06214	-1.412%	1,960,381	+43.708%
2026-06-04	0.07045	0.07045	0.05524	0.06303	-10.150%	2,993,431	+41.679%
2026-06-03	0.06502	0.07386	0.06365	0.07015	+7.956%	2,760,103	+27.299%
2026-06-02	0.07196	0.07353	0.06348	0.06498	-8.800%	2,668,640	+37.427%
2026-06-01	0.07179	0.07426	0.06638	0.07125	+0.112%	1,859,521	+25.333%
2026-05-31	0.07765	0.08177	0.00003	0.07117	-7.040%	2,043,794	+25.474%
2026-05-30	0.07610	0.08342	0.07031	0.07656	+0.275%	2,867,223	+16.641%
2026-05-29	0.06136	0.08152	0.05881	0.07635	+25.762%	5,695,062	+16.961%
2026-05-28	0.06220	0.06349	0.05817	0.06071	-2.490%	1,319,203	+47.093%
2026-05-27	0.06221	0.06401	0.05985	0.06226	+0.080%	1,132,722	+43.431%
2026-05-26	0.06884	0.06884	0.06105	0.06221	-8.555%	1,184,061	+43.546%
2026-05-25	0.06863	0.07136	0.06794	0.06803	-0.395%	778,985	+31.266%
2026-05-24	0.07257	0.07355	0.06681	0.06830	-5.819%	669,279	+30.747%
2026-05-23	0.07121	0.07334	0.06642	0.07252	+1.997%	1,461,578	+23.138%
2026-05-22	0.08367	0.08478	0.07000	0.07110	-15.317%	2,125,179	+25.598%
2026-05-21	0.07672	0.08470	0.07461	0.08396	+9.823%	4,273,394	+6.360%
2026-05-20	0.07097	0.07944	0.07058	0.07645	+7.980%	3,527,706	+16.808%
2026-05-19	0.07130	0.07370	0.06964	0.07080	-0.380%	1,024,136	+26.130%
2026-05-18	0.07057	0.07266	0.06742	0.07107	+0.894%	2,111,225	+25.651%
2026-05-17	0.07575	0.07577	0.06563	0.07044	-3.967%	2,007,224	+26.775%
2026-05-16	0.07514	0.07765	0.06928	0.07335	-2.082%	2,811,877	+21.745%
2026-05-15	0.08638	0.08795	0.07193	0.07491	-13.817%	5,528,314	+19.210%
2026-05-14	0.08904	0.10972	0.08583	0.08692	-2.150%	5,174,766	+2.738%
2026-05-13	0.11049	0.11534	0.08427	0.08883	-18.795%	7,937,511	+0.529%
2026-05-12	0.10449	0.11078	0.09937	0.10939	+4.850%	4,804,709	-18.365%
2026-05-11	0.09884	0.10724	0.09585	0.10433	+6.514%	3,547,994	-14.406%
2026-05-10	0.09640	0.10932	0.09376	0.09795	+1.745%	10,512,009	-8.831%
2026-05-09	0.09120	0.10350	0.09042	0.09627	+6.872%	3,988,498	-7.240%
2026-05-08	0.09248	0.09906	0.08839	0.09008	-1.390%	1,228,143	-0.866%
2026-05-07	0.08856	0.09420	0.08650	0.09135	+4.020%	1,163,248	-2.244%
2026-05-06	0.09006	0.09382	0.08420	0.08782	-2.628%	1,031,169	+1.685%
2026-05-05	0.09485	0.09554	0.08652	0.09019	-8.110%	1,416,459	-0.987%
2026-05-04	0.09827	0.10026	0.09185	0.09815	-0.819%	1,570,909	-9.017%
2026-05-03	0.11615	0.11700	0.09640	0.09896	-14.976%	1,784,975	-9.762%
2026-05-02	0.11089	0.11983	0.10818	0.11639	+5.636%	1,051,066	-23.275%
2026-05-01	0.11245	0.11749	0.10927	0.11018	-2.409%	800,120	-18.951%
2026-04-30	0.12976	0.13105	0.10573	0.11290	-13.234%	2,293,085	-20.903%
2026-04-29	0.13869	0.14260	0.12210	0.13012	-6.030%	2,021,421	-31.371%
2026-04-28	0.13749	0.14598	0.13127	0.13847	+1.176%	2,023,239	-35.509%
2026-04-27	0.13404	0.15792	0.12890	0.13686	+1.929%	6,453,076	-34.751%
2026-04-26	0.13548	0.14000	0.12656	0.13427	+0.254%	2,800,530	-33.492%
2026-04-25	0.12285	0.13625	0.11760	0.13393	+9.188%	1,850,835	-33.323%
2026-04-24	0.13605	0.14235	0.12130	0.12266	-9.689%	2,685,225	-27.197%
2026-04-23	0.11486	0.14439	0.11486	0.13582	+15.102%	3,052,045	-34.251%
2026-04-22	0.13107	0.13887	0.11436	0.11800	-9.682%	2,889,546	-24.322%
2026-04-21	0.11442	0.16320	0.11211	0.13065	+14.645%	9,846,899	-31.649%
2026-04-20	0.08633	0.12186	0.08553	0.11396	+31.715%	9,448,731	-21.639%
2026-04-19	0.09203	0.10179	0.08112	0.08652	-5.152%	5,149,099	+3.213%
2026-04-18	0.12298	0.14300	0.09121	0.09122	-25.988%	13,839,686	-2.105%
2026-04-17	0.16570	0.23333	0.10889	0.12325	-25.820%	22,564,459	-27.546%
2026-04-16	0.08681	0.37500	0.08467	0.16615	+93.738%	25,877,299	-46.253%
2026-04-15	0.07486	0.09552	0.07320	0.08576	+13.936%	6,600,482	+4.128%
2026-04-14	0.06509	0.07972	0.06140	0.07527	+14.566%	65,549,383	+18.640%
2026-04-13	0.05995	0.07386	0.05990	0.06570	+10.905%	165,277,964	+35.921%
2026-04-12	0.05496	0.06164	0.05312	0.05924	+8.122%	2,424,248	+50.743%
2026-04-11	0.05399	0.05529	0.04998	0.05479	+2.354%	948,504	+62.986%
2026-04-10	0.05303	0.05628	0.05190	0.05353	-0.056%	154,184,913	+66.822%
2026-04-09	0.06194	0.06221	0.05356	0.05356	-12.154%	895,830	+66.729%
2026-04-08	0.06275	0.06405	0.05807	0.06097	-1.677%	935,309	+46.465%
2026-04-07	0.05556	0.06585	0.05351	0.06201	+10.535%	1,458,414	+44.009%
2026-04-06	0.06820	0.06820	0.05464	0.05610	-18.578%	978,310	+59.180%
2026-04-05	0.07090	0.07190	0.06130	0.06890	-0.145%	5,803,132	+29.608%
2026-04-04	0.07300	0.07420	0.06600	0.06900	-6.504%	2,969,849	+29.420%
2026-04-03	0.08840	0.08900	0.07110	0.07380	-16.327%	5,047,159	+21.003%
2026-04-02	0.08220	0.09040	0.08210	0.08820	-25.083%	42,042	+1.247%
2026-03-31	0.11962	0.12732	0.11773	0.11773	-2.380%	109,558	-24.148%
2026-03-30	0.11617	0.13000	0.10509	0.12060	0.000%	897,346	-25.954%

.dark-mode .SfSqpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfSqpM{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDUSDBASED / United States dollarcrypto Composite

BASEDUSD
BASED / United States dollar
crypto Composite