Dark

BANKUSDT
Float Protocol / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:35:03 AM EDT

0.035374USDT-1.501%(-0.000539)63,125,813BANK2,232,396USDT

0.034928Bid 0.035453Ask 0.000525Spread

Composite
0.035374 Huobi
0.035374 Binance
0.035300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.035799	0.036130	0.033964	0.035374	-1.187%	31,089,635	0.000%
2026-07-06	0.036972	0.037331	0.034818	0.035799	-3.167%	43,090,756	-1.187%
2026-07-05	0.037139	0.038138	0.036319	0.036970	-0.186%	26,561,691	-4.317%
2026-07-04	0.037131	0.038071	0.035940	0.037039	-0.264%	26,246,528	-4.495%
2026-07-03	0.037547	0.038510	0.035918	0.037137	-1.105%	19,024,765	-4.747%
2026-07-02	0.036850	0.044977	0.031047	0.037552	+3.029%	233,415,513	-5.800%
2026-07-01	0.036398	0.037332	0.035311	0.036448	+0.137%	17,595,144	-2.947%
2026-06-30	0.035662	0.037447	0.034081	0.036398	+2.064%	79,721,280	-2.813%
2026-06-29	0.036017	0.036767	0.035358	0.035662	-0.983%	30,434,476	-0.808%
2026-06-28	0.037182	0.037595	0.036011	0.036016	-3.133%	39,072,436	-1.783%
2026-06-27	0.037930	0.038813	0.036978	0.037181	-2.232%	11,537,583	-4.860%
2026-06-26	0.036181	0.039323	0.035565	0.038030	+5.108%	40,839,800	-6.984%
2026-06-25	0.037906	0.038141	0.035132	0.036182	-4.548%	40,236,638	-2.233%
2026-06-24	0.036130	0.040231	0.036114	0.037906	+4.916%	59,124,258	-6.680%
2026-06-23	0.038418	0.038519	0.036025	0.036130	-6.205%	13,378,337	-2.092%
2026-06-22	0.037722	0.038524	0.036570	0.038520	+2.113%	71,302,284	-8.167%
2026-06-21	0.039021	0.039216	0.037202	0.037723	-3.326%	15,266,217	-6.227%
2026-06-20	0.040803	0.041688	0.038718	0.039021	-4.367%	23,168,045	-9.346%
2026-06-19	0.037096	0.041327	0.036135	0.040803	+9.993%	43,910,301	-13.305%
2026-06-18	0.040710	0.043244	0.036792	0.037096	-8.880%	34,936,661	-4.642%
2026-06-17	0.041160	0.041911	0.039826	0.040711	-0.995%	26,908,713	-13.109%
2026-06-16	0.040472	0.043350	0.039700	0.041120	+1.351%	37,924,763	-13.974%
2026-06-15	0.040180	0.041407	0.038638	0.040572	+0.695%	28,693,365	-12.812%
2026-06-14	0.040333	0.040797	0.038730	0.040292	+0.015%	16,392,673	-12.206%
2026-06-13	0.041609	0.042241	0.036800	0.040286	-3.180%	38,339,434	-12.193%
2026-06-12	0.045469	0.048094	0.038720	0.041609	-8.489%	20,501,463	-14.985%
2026-06-11	0.038286	0.047413	0.037427	0.045469	+18.914%	82,588,832	-22.202%
2026-06-10	0.039041	0.039543	0.035824	0.038237	-2.059%	28,208,642	-7.488%
2026-06-09	0.041580	0.044218	0.038143	0.039041	-6.104%	18,878,798	-9.393%
2026-06-08	0.033646	0.045455	0.033645	0.041579	+23.530%	62,410,044	-14.923%
2026-06-07	0.030827	0.036101	0.029407	0.033659	+9.549%	40,590,453	+5.095%
2026-06-06	0.022884	0.032059	0.022249	0.030725	+34.264%	98,555,098	+15.131%
2026-06-05	0.031902	0.032705	0.022319	0.022884	-28.266%	123,528,783	+54.580%
2026-06-04	0.034678	0.035382	0.031631	0.031901	-8.008%	65,978,817	+10.887%
2026-06-03	0.034990	0.035931	0.034028	0.034678	-0.886%	19,801,836	+2.007%
2026-06-02	0.034444	0.035814	0.033285	0.034988	+1.588%	22,967,195	+1.103%
2026-06-01	0.036185	0.036461	0.034096	0.034441	-4.820%	12,812,358	+2.709%
2026-05-31	0.036980	0.039589	0.035006	0.036185	-2.123%	49,016,201	-2.241%
2026-05-30	0.034665	0.037768	0.034076	0.036970	+6.649%	21,351,160	-4.317%
2026-05-29	0.031717	0.035908	0.031626	0.034665	+8.961%	21,953,790	+2.045%
2026-05-28	0.033697	0.035194	0.030874	0.031814	-4.614%	28,705,272	+11.190%
2026-05-27	0.035239	0.035638	0.031750	0.033353	-5.357%	24,217,563	+6.059%
2026-05-26	0.035923	0.036259	0.033000	0.035241	-1.899%	31,980,142	+0.377%
2026-05-25	0.037144	0.038165	0.035422	0.035923	-3.290%	46,496,506	-1.528%
2026-05-24	0.039057	0.039598	0.037068	0.037145	-4.786%	10,750,320	-4.768%
2026-05-23	0.037821	0.040716	0.037664	0.039012	+3.431%	81,229,464	-9.325%
2026-05-22	0.037515	0.038989	0.036980	0.037718	+0.555%	28,832,824	-6.215%
2026-05-21	0.038101	0.038723	0.036933	0.037510	-1.845%	11,102,297	-5.694%
2026-05-20	0.035680	0.043078	0.035581	0.038215	+7.105%	36,677,832	-7.434%
2026-05-19	0.035927	0.036289	0.034599	0.035680	-0.643%	11,330,435	-0.858%
2026-05-18	0.038258	0.038711	0.035167	0.035911	-6.147%	62,960,814	-1.495%
2026-05-17	0.038083	0.039625	0.036848	0.038263	+0.473%	15,840,578	-7.550%
2026-05-16	0.039097	0.039818	0.037167	0.038083	-2.758%	12,806,254	-7.113%
2026-05-15	0.040151	0.042302	0.037900	0.039163	-2.563%	18,271,878	-9.675%
2026-05-14	0.042639	0.043547	0.038674	0.040193	-5.737%	24,593,759	-11.990%
2026-05-13	0.042154	0.043676	0.040335	0.042639	+1.146%	10,298,457	-17.038%
2026-05-12	0.039298	0.045832	0.039163	0.042156	+7.267%	69,639,249	-16.088%
2026-05-11	0.039753	0.041470	0.037455	0.039300	-1.140%	18,209,319	-9.990%
2026-05-10	0.037280	0.044238	0.037106	0.039753	+6.616%	79,803,021	-11.016%
2026-05-09	0.037392	0.038551	0.036694	0.037286	-0.283%	9,486,265	-5.128%
2026-05-08	0.038265	0.041447	0.036487	0.037392	-2.281%	33,795,671	-5.397%
2026-05-07	0.033692	0.039266	0.033673	0.038265	+13.573%	111,928,313	-7.555%
2026-05-06	0.033462	0.033996	0.033104	0.033692	+0.711%	30,025,597	+4.992%
2026-05-05	0.033877	0.034108	0.033295	0.033454	-1.249%	20,146,221	+5.739%
2026-05-04	0.033398	0.034140	0.033166	0.033877	+1.428%	21,619,276	+4.419%
2026-05-03	0.033256	0.033787	0.032987	0.033400	+0.436%	14,769,706	+5.910%
2026-05-02	0.033679	0.034437	0.033006	0.033255	-1.282%	43,134,874	+6.372%
2026-05-01	0.034210	0.034372	0.033537	0.033687	-1.520%	21,198,541	+5.008%
2026-04-30	0.034197	0.034990	0.033704	0.034207	+0.029%	6,882,844	+3.412%
2026-04-29	0.034198	0.038080	0.033447	0.034197	-0.035%	38,466,457	+3.442%
2026-04-28	0.033001	0.035325	0.032833	0.034209	+3.667%	31,698,255	+3.406%
2026-04-27	0.034275	0.034512	0.032723	0.032999	-3.726%	23,608,181	+7.197%
2026-04-26	0.034128	0.034733	0.032596	0.034276	+0.434%	21,966,414	+3.203%
2026-04-25	0.036880	0.037231	0.033782	0.034128	-7.462%	33,982,496	+3.651%
2026-04-24	0.036914	0.038147	0.036646	0.036880	-0.089%	33,479,045	-4.084%
2026-04-23	0.037983	0.038500	0.036422	0.036913	-3.070%	14,246,034	-4.169%
2026-04-22	0.038290	0.039011	0.036627	0.038082	-0.543%	25,083,179	-7.111%
2026-04-21	0.034619	0.039135	0.034324	0.038290	+10.607%	26,449,154	-7.616%
2026-04-20	0.032507	0.036368	0.032089	0.034618	+6.494%	51,952,128	+2.184%
2026-04-19	0.036889	0.036965	0.032092	0.032507	-11.836%	36,320,573	+8.820%
2026-04-18	0.038122	0.038934	0.036871	0.036871	-3.287%	19,013,695	-4.060%
2026-04-17	0.038540	0.041506	0.037562	0.038124	-0.843%	42,605,880	-7.213%
2026-04-16	0.037452	0.039435	0.036232	0.038448	+2.657%	27,815,894	-7.995%
2026-04-15	0.038338	0.039945	0.035989	0.037453	-2.308%	25,658,545	-5.551%
2026-04-14	0.037238	0.038530	0.035725	0.038338	+3.245%	25,249,616	-7.731%
2026-04-13	0.038618	0.038982	0.035571	0.037133	-3.848%	13,239,880	-4.737%
2026-04-12	0.035437	0.040350	0.034029	0.038619	+9.285%	75,915,571	-8.403%
2026-04-11	0.033132	0.036344	0.032617	0.035338	+6.655%	30,934,772	+0.102%
2026-04-10	0.033581	0.034990	0.032000	0.033133	-1.334%	39,190,765	+6.764%
2026-04-09	0.032919	0.033993	0.031191	0.033581	+2.322%	19,572,829	+5.339%
2026-04-08	0.032883	0.034964	0.031559	0.032819	-0.195%	17,775,533	+7.785%
2026-04-07	0.029357	0.046508	0.029247	0.032883	+12.011%	299,987,793	+7.575%
2026-04-06	0.028074	0.029457	0.027262	0.029357	+4.566%	28,934,301	+20.496%
2026-04-05	0.028068	0.030842	0.027150	0.028075	+0.025%	45,414,437	+25.998%
2026-04-04	0.029589	0.032392	0.027710	0.028068	-4.816%	18,527,846	+26.030%
2026-04-03	0.032945	0.033002	0.025730	0.029488	-10.493%	110,999,198	+19.961%
2026-04-02	0.047987	0.065935	0.032919	0.032945	-31.346%	111,451,307	+7.373%
2026-04-01	0.038664	0.052578	0.038068	0.047987	+24.103%	42,599,203	-26.284%
2026-03-31	0.041738	0.042411	0.038264	0.038667	-7.126%	25,466,598	-8.516%
2026-03-30	0.042760	0.043022	0.040022	0.041634	-2.633%	37,449,596	-15.036%
2026-03-29	0.041944	0.043755	0.041202	0.042760	+1.953%	16,974,722	-17.273%
2026-03-28	0.041252	0.042641	0.039888	0.041941	+1.808%	19,413,196	-15.658%
2026-03-27	0.039358	0.042295	0.039173	0.041196	+4.795%	14,537,984	-14.132%
2026-03-26	0.038850	0.040093	0.037807	0.039311	+1.187%	31,801,058	-10.015%
2026-03-25	0.038086	0.039917	0.034277	0.038850	+2.006%	39,778,047	-8.947%
2026-03-24	0.041144	0.041602	0.038086	0.038086	-7.549%	21,097,430	-7.121%
2026-03-23	0.043217	0.044618	0.039661	0.041196	-4.676%	8,698,362	-14.132%
2026-03-22	0.037522	0.043526	0.036982	0.043217	+15.178%	57,193,431	-18.148%
2026-03-21	0.037585	0.038862	0.036565	0.037522	-0.024%	8,621,126	-5.725%
2026-03-20	0.035907	0.037778	0.035670	0.037531	+4.526%	14,982,928	-5.747%
2026-03-19	0.036529	0.036530	0.034834	0.035906	-1.714%	10,068,203	-1.482%
2026-03-18	0.038833	0.038833	0.036226	0.036532	-5.923%	18,973,044	-3.170%
2026-03-17	0.038629	0.039501	0.037496	0.038832	+0.536%	9,020,334	-8.905%
2026-03-16	0.037469	0.038853	0.037453	0.038625	+2.920%	13,098,287	-8.417%
2026-03-15	0.038111	0.038706	0.036627	0.037529	-1.519%	19,914,811	-5.742%
2026-03-14	0.038092	0.040546	0.037611	0.038108	-0.704%	9,234,522	-7.174%
2026-03-13	0.040046	0.040046	0.037519	0.038378	-4.165%	6,789,115	-7.827%
2026-03-12	0.039523	0.043983	0.038773	0.040046	+1.326%	43,247,881	-11.667%
2026-03-11	0.040071	0.040808	0.038478	0.039522	-1.733%	16,529,655	-10.495%
2026-03-10	0.039825	0.040230	0.037559	0.040219	+0.327%	5,831,732	-12.047%
2026-03-09	0.040655	0.047786	0.037529	0.040088	-1.395%	27,753,389	-11.759%
2026-03-08	0.040789	0.042507	0.039611	0.040655	-0.108%	11,070,863	-12.990%
2026-03-07	0.041144	0.042426	0.039286	0.040699	-1.086%	8,330,336	-13.084%
2026-03-06	0.041113	0.042675	0.038565	0.041146	-0.163%	10,337,953	-14.028%
2026-03-05	0.037982	0.042386	0.037776	0.041213	+8.507%	51,245,630	-14.168%
2026-03-04	0.036507	0.038201	0.036031	0.037982	+4.040%	10,421,726	-6.866%
2026-03-03	0.037361	0.037361	0.035257	0.036507	-2.296%	9,599,509	-3.104%
2026-03-02	0.035073	0.037782	0.034437	0.037365	+6.538%	30,695,330	-5.329%
2026-03-01	0.036863	0.037538	0.034997	0.035072	-4.859%	9,160,744	+0.861%
2026-02-28	0.038154	0.038266	0.035651	0.036863	-3.381%	14,706,558	-4.039%
2026-02-27	0.038624	0.040610	0.037824	0.038153	-1.148%	21,258,589	-7.284%
2026-02-26	0.041135	0.041790	0.037975	0.038596	-6.186%	12,013,059	-8.348%
2026-02-25	0.039256	0.042113	0.038860	0.041141	+4.807%	11,783,744	-14.018%
2026-02-24	0.037428	0.039452	0.036885	0.039254	+4.658%	6,948,366	-9.884%
2026-02-23	0.039472	0.047568	0.036841	0.037507	-4.969%	27,408,575	-5.687%
2026-02-22	0.038751	0.039782	0.038181	0.039468	+1.850%	6,046,765	-10.373%
2026-02-21	0.039544	0.041689	0.038172	0.038751	-2.008%	13,908,888	-8.715%
2026-02-20	0.042590	0.042967	0.038126	0.039545	-7.376%	10,580,628	-10.547%
2026-02-19	0.042254	0.043231	0.039739	0.042694	+0.951%	11,388,861	-17.145%
2026-02-18	0.040597	0.044937	0.039860	0.042292	+4.175%	12,614,728	-16.358%
2026-02-17	0.041437	0.041800	0.037231	0.040597	-2.041%	18,588,622	-12.865%
2026-02-16	0.040548	0.042277	0.039939	0.041443	+2.328%	7,542,713	-14.644%
2026-02-15	0.043025	0.044401	0.039747	0.040500	-6.093%	9,260,598	-12.657%
2026-02-14	0.039816	0.046279	0.038726	0.043128	+8.367%	17,958,845	-17.979%
2026-02-13	0.032495	0.043123	0.031996	0.039798	+22.113%	51,066,066	-11.116%
2026-02-12	0.030479	0.034234	0.030286	0.032591	+6.940%	18,464,983	+8.539%
2026-02-11	0.029676	0.031200	0.028064	0.030476	+2.361%	23,448,637	+16.072%
2026-02-10	0.028951	0.030610	0.028473	0.029773	+2.825%	10,589,314	+18.812%
2026-02-09	0.030948	0.031561	0.028573	0.028955	-6.437%	17,931,963	+22.169%
2026-02-08	0.031803	0.032394	0.030065	0.030947	-2.698%	15,195,043	+14.305%
2026-02-07	0.032287	0.033673	0.031089	0.031805	-1.386%	17,714,100	+11.222%
2026-02-06	0.037005	0.037982	0.031182	0.032252	-12.411%	12,457,986	+9.680%
2026-02-05	0.035877	0.039193	0.034737	0.036822	+2.634%	34,742,497	-3.932%
2026-02-04	0.038650	0.038650	0.033325	0.035877	-7.175%	99,236,450	-1.402%
2026-02-03	0.041893	0.042816	0.038148	0.038650	-7.739%	19,178,658	-8.476%
2026-02-02	0.045815	0.046921	0.041377	0.041892	-8.567%	19,292,416	-15.559%
2026-02-01	0.048154	0.050078	0.045447	0.045817	-4.861%	16,933,839	-22.793%
2026-01-31	0.052605	0.056244	0.048158	0.048158	-8.375%	19,989,992	-26.546%
2026-01-30	0.051604	0.054567	0.050375	0.052560	+1.851%	13,535,532	-32.698%
2026-01-29	0.051163	0.054686	0.050066	0.051605	+0.864%	33,566,969	-31.452%
2026-01-28	0.051685	0.053226	0.050000	0.051163	-1.023%	15,715,744	-30.860%
2026-01-27	0.053508	0.056196	0.050135	0.051692	-3.392%	5,262,660	-31.568%
2026-01-26	0.050911	0.057202	0.050799	0.053507	+5.099%	27,005,977	-33.889%
2026-01-25	0.053155	0.053156	0.047360	0.050911	-4.131%	17,440,500	-30.518%
2026-01-24	0.055408	0.058150	0.052466	0.053105	-4.160%	20,833,339	-33.389%
2026-01-23	0.053084	0.055666	0.050568	0.055410	+4.382%	25,841,765	-36.160%
2026-01-22	0.052194	0.054284	0.051396	0.053084	+1.703%	17,515,347	-33.362%
2026-01-21	0.053604	0.054456	0.049238	0.052195	-2.717%	24,986,081	-32.227%
2026-01-20	0.053575	0.055206	0.050271	0.053653	+0.142%	35,965,634	-34.069%
2026-01-19	0.050139	0.054291	0.045172	0.053577	+6.859%	32,940,243	-33.975%
2026-01-18	0.050060	0.051873	0.048247	0.050138	+0.122%	11,326,475	-29.447%
2026-01-17	0.052161	0.054310	0.049200	0.050077	-3.992%	24,926,692	-29.361%
2026-01-16	0.046879	0.052220	0.046665	0.052159	+11.258%	37,385,663	-32.180%
2026-01-15	0.046315	0.054129	0.045533	0.046881	+1.170%	56,496,621	-24.545%
2026-01-14	0.045719	0.048348	0.044080	0.046339	+1.292%	27,452,567	-23.663%
2026-01-13	0.045403	0.052617	0.044750	0.045748	+0.428%	30,608,514	-22.676%
2026-01-12	0.045751	0.053596	0.044535	0.045553	-0.457%	14,048,679	-22.345%
2026-01-11	0.047007	0.052907	0.045304	0.045762	-2.651%	8,823,641	-22.700%
2026-01-10	0.045783	0.047827	0.045057	0.047008	+2.660%	12,209,866	-24.749%
2026-01-09	0.044413	0.047512	0.043613	0.045790	+3.182%	24,457,614	-22.747%
2026-01-08	0.047228	0.048085	0.041938	0.044378	-6.269%	24,906,339	-20.289%
2026-01-07	0.045621	0.049993	0.044797	0.047346	+3.779%	37,704,618	-25.286%
2026-01-06	0.044413	0.045657	0.043581	0.045622	+2.748%	19,925,071	-22.463%
2026-01-05	0.045437	0.046288	0.043534	0.044402	-2.250%	21,894,351	-20.332%
2026-01-04	0.044754	0.052289	0.044296	0.045424	+1.483%	48,241,329	-22.125%
2026-01-03	0.043215	0.048783	0.043037	0.044760	+3.377%	25,051,091	-20.970%
2026-01-02	0.044629	0.047706	0.042404	0.043298	-2.987%	42,347,208	-18.301%
2026-01-01	0.047001	0.047626	0.043357	0.044631	-5.044%	28,265,240	-20.741%
2025-12-31	0.045966	0.050989	0.044949	0.047002	+2.218%	42,025,375	-24.739%
2025-12-30	0.048632	0.049798	0.045612	0.045982	-5.461%	47,993,576	-23.070%
2025-12-29	0.053369	0.057430	0.048293	0.048638	-8.854%	65,399,657	-27.271%
2025-12-28	0.050645	0.057478	0.049697	0.053363	+5.367%	99,940,165	-33.711%
2025-12-27	0.051531	0.057749	0.048202	0.050645	-1.712%	146,211,572	-30.153%
2025-12-26	0.042471	0.051647	0.042323	0.051527	+21.386%	60,031,575	-31.349%
2025-12-25	0.042881	0.045039	0.041046	0.042449	-1.017%	54,707,557	-16.667%
2025-12-24	0.048444	0.048969	0.042320	0.042885	-11.902%	45,879,461	-17.514%
2025-12-23	0.046196	0.051096	0.045238	0.048679	+5.361%	97,914,849	-27.332%
2025-12-22	0.041387	0.049268	0.041125	0.046202	+11.629%	202,454,001	-23.436%
2025-12-21	0.037526	0.043896	0.037014	0.041389	+10.280%	39,822,848	-14.533%
2025-12-20	0.035983	0.040994	0.035779	0.037531	+4.152%	38,355,959	-5.747%
2025-12-19	0.035882	0.036822	0.034763	0.036035	+0.421%	30,769,351	-1.834%
2025-12-18	0.035212	0.038156	0.033535	0.035884	+2.109%	39,899,472	-1.421%
2025-12-17	0.037170	0.037399	0.035022	0.035143	-5.458%	33,856,785	+0.657%
2025-12-16	0.037177	0.041820	0.035850	0.037172	-0.013%	36,768,729	-4.837%
2025-12-15	0.040020	0.041891	0.036363	0.037177	-7.069%	67,117,263	-4.850%
2025-12-14	0.040040	0.041644	0.037925	0.040005	-0.311%	67,661,955	-11.576%
2025-12-13	0.040910	0.043876	0.039483	0.040130	-0.870%	75,544,676	-11.851%
2025-12-12	0.041541	0.044335	0.038670	0.040482	-2.495%	70,446,413	-12.618%
2025-12-11	0.041082	0.042502	0.039246	0.041518	+1.012%	72,728,523	-14.798%
2025-12-10	0.042982	0.044138	0.040004	0.041102	-4.374%	62,713,559	-13.936%
2025-12-09	0.044169	0.045343	0.041347	0.042982	-3.061%	45,983,682	-17.700%
2025-12-08	0.045853	0.050389	0.042853	0.044339	-3.306%	69,721,522	-20.219%
2025-12-07	0.044517	0.050355	0.044172	0.045855	+2.996%	61,375,299	-22.857%
2025-12-06	0.044478	0.046027	0.042987	0.044521	+0.092%	56,134,806	-20.545%
2025-12-05	0.046855	0.050941	0.043376	0.044480	-5.034%	78,548,494	-20.472%
2025-12-04	0.045218	0.050864	0.043583	0.046838	+3.457%	97,179,650	-24.476%
2025-12-03	0.045121	0.045565	0.042687	0.045273	+0.337%	93,963,835	-21.865%
2025-12-02	0.045480	0.048537	0.042193	0.045121	-0.789%	88,793,923	-21.602%
2025-12-01	0.044171	0.048999	0.039759	0.045480	+2.961%	87,476,134	-22.221%
2025-11-30	0.046278	0.046659	0.043344	0.044172	-4.553%	72,156,500	-19.918%
2025-11-29	0.045316	0.048819	0.044347	0.046279	+2.121%	81,121,720	-23.564%
2025-11-28	0.047738	0.049089	0.043942	0.045318	-5.069%	93,160,651	-21.943%
2025-11-27	0.043333	0.052470	0.043054	0.047738	+10.346%	204,364,049	-25.900%
2025-11-26	0.043701	0.047630	0.042310	0.043262	-0.734%	97,620,175	-18.233%
2025-11-25	0.044358	0.047936	0.043037	0.043582	-1.745%	100,744,279	-18.833%
2025-11-24	0.044565	0.046338	0.043312	0.044356	-0.467%	74,799,729	-20.250%
2025-11-23	0.042007	0.044638	0.041378	0.044564	+6.087%	48,384,694	-20.622%
2025-11-22	0.046417	0.047995	0.040331	0.042007	-9.503%	55,076,405	-15.790%
2025-11-21	0.043418	0.052196	0.042322	0.046418	+6.907%	79,469,552	-23.792%
2025-11-20	0.049796	0.050181	0.041512	0.043419	-12.803%	96,627,681	-18.529%
2025-11-19	0.052597	0.055816	0.048065	0.049794	-5.329%	67,394,725	-28.959%
2025-11-18	0.052258	0.056903	0.050356	0.052597	+0.647%	98,050,401	-32.745%
2025-11-17	0.054685	0.060500	0.050842	0.052259	-4.435%	63,839,084	-32.310%
2025-11-16	0.054153	0.056854	0.051770	0.054684	+0.962%	32,504,057	-35.312%
2025-11-15	0.053415	0.058763	0.049250	0.054163	+1.454%	51,023,585	-34.690%
2025-11-14	0.056156	0.064672	0.047550	0.053387	-4.934%	72,488,669	-33.740%
2025-11-13	0.080127	0.153796	0.049521	0.056158	-29.914%	33,123,124	-37.010%
2025-11-12	0.083647	0.085008	0.077040	0.080127	-4.210%	21,188,081	-55.853%
2025-11-11	0.081627	0.089699	0.080633	0.083649	+2.477%	23,978,172	-57.711%
2025-11-10	0.071405	0.088817	0.070365	0.081627	+14.314%	27,294,316	-56.664%
2025-11-09	0.068826	0.072297	0.067296	0.071406	+3.749%	17,321,362	-50.461%
2025-11-08	0.071186	0.073762	0.068644	0.068826	-3.315%	24,998,998	-48.604%
2025-11-07	0.068991	0.080038	0.068842	0.071186	+3.185%	33,794,548	-50.308%
2025-11-06	0.094323	0.094508	0.068985	0.068989	-26.861%	24,493,099	-48.725%
2025-11-05	0.092159	0.101550	0.087085	0.094326	+2.350%	35,732,986	-62.498%
2025-11-04	0.092342	0.097318	0.090424	0.092160	-0.196%	30,227,113	-61.617%
2025-11-03	0.089230	0.095107	0.088514	0.092341	+3.483%	19,653,313	-61.692%
2025-11-02	0.089304	0.092156	0.086318	0.089233	-0.080%	13,152,782	-60.358%
2025-11-01	0.102647	0.103215	0.087197	0.089304	-13.073%	11,260,504	-60.389%
2025-10-31	0.100623	0.102779	0.088298	0.102734	+1.889%	22,039,109	-65.567%
2025-10-30	0.094503	0.101600	0.063870	0.100829	+6.477%	23,154,920	-64.917%
2025-10-29	0.089676	0.096134	0.084887	0.094696	+5.600%	16,232,172	-62.645%
2025-10-28	0.084263	0.095305	0.080363	0.089674	+6.438%	16,953,377	-60.553%
2025-10-27	0.084682	0.092930	0.083234	0.084250	-0.515%	23,730,947	-58.013%
2025-10-26	0.084928	0.098536	0.080166	0.084686	-0.283%	11,590,954	-58.229%
2025-10-25	0.098242	0.110425	0.079924	0.084926	-13.561%	9,347,983	-58.347%
2025-10-24	0.137334	0.162066	0.085885	0.098250	-28.455%	14,388,975	-63.996%
2025-10-23	0.153607	0.160551	0.134173	0.137327	-10.601%	13,551,702	-74.241%
2025-10-22	0.168506	0.168580	0.150541	0.153612	-8.841%	26,671,581	-76.972%
2025-10-21	0.164016	0.175960	0.154671	0.168510	+2.741%	20,240,887	-79.008%
2025-10-20	0.165557	0.180918	0.162732	0.164015	-0.937%	15,925,288	-78.432%
2025-10-19	0.157682	0.167109	0.140062	0.165566	+4.993%	12,221,901	-78.635%
2025-10-18	0.150286	0.234000	0.144076	0.157692	+4.920%	13,791,864	-77.568%
2025-10-17	0.136247	0.163294	0.133717	0.150297	+10.302%	35,802,729	-76.464%
2025-10-16	0.132557	0.148183	0.130488	0.136259	+2.783%	20,938,157	-74.039%
2025-10-15	0.134491	0.141452	0.123108	0.132569	-1.432%	21,775,396	-73.317%
2025-10-14	0.155392	0.159359	0.131947	0.134495	-13.453%	19,928,877	-73.699%
2025-10-13	0.138927	0.162653	0.137730	0.155401	+11.831%	18,804,521	-77.237%
2025-10-12	0.139543	0.149618	0.132285	0.138961	-0.415%	15,404,494	-74.544%
2025-10-11	0.136273	0.175975	0.069384	0.139540	+2.397%	60,494,212	-74.650%
2025-10-10	0.131726	0.157853	0.124055	0.136274	+3.450%	46,784,484	-74.042%
2025-10-09	0.113269	0.141300	0.112607	0.131729	+16.297%	23,767,714	-73.146%
2025-10-08	0.089652	0.149334	0.088173	0.113269	+26.337%	33,318,960	-68.770%
2025-10-07	0.083580	0.092270	0.083559	0.089656	+7.267%	37,209,964	-60.545%
2025-10-06	0.077007	0.084641	0.076360	0.083582	+8.540%	33,013,903	-57.677%
2025-10-05	0.072890	0.077477	0.071466	0.077006	+5.644%	34,627,048	-54.063%
2025-10-04	0.075864	0.078770	0.072532	0.072892	-3.921%	30,066,635	-51.471%
2025-10-03	0.067862	0.078629	0.066608	0.075867	+11.788%	42,930,143	-53.374%
2025-10-02	0.070047	0.070866	0.064961	0.067867	-3.111%	41,636,456	-47.877%
2025-10-01	0.067067	0.071361	0.066956	0.070046	+4.439%	39,567,417	-49.499%
2025-09-30	0.070540	0.073546	0.066169	0.067069	-4.927%	36,342,824	-47.257%
2025-09-29	0.073366	0.076197	0.070515	0.070545	-3.846%	53,694,388	-49.856%
2025-09-28	0.074602	0.077836	0.072541	0.073367	-1.657%	10,050,584	-51.785%
2025-09-27	0.078779	0.079638	0.074002	0.074603	-5.305%	15,514,838	-52.584%
2025-09-26	0.073142	0.079549	0.069728	0.078782	+7.701%	36,518,396	-55.099%
2025-09-25	0.083802	0.085307	0.068000	0.073149	-12.713%	30,956,111	-51.641%
2025-09-24	0.090234	0.090302	0.080003	0.083803	-7.126%	25,333,729	-57.789%
2025-09-23	0.086644	0.093727	0.085311	0.090233	+4.137%	17,686,148	-60.797%
2025-09-22	0.093188	0.118315	0.085743	0.086648	-7.020%	24,372,636	-59.175%
2025-09-21	0.092141	0.099746	0.088431	0.093190	+1.135%	12,669,333	-62.041%
2025-09-20	0.079123	0.120888	0.078719	0.092144	+16.452%	16,132,570	-61.610%
2025-09-19	0.083974	0.086363	0.076274	0.079126	-5.773%	28,789,519	-55.294%
2025-09-18	0.086941	0.092854	0.083033	0.083974	-3.414%	32,812,427	-57.875%
2025-09-17	0.092884	0.101760	0.085006	0.086942	-6.397%	25,177,989	-59.313%
2025-09-16	0.081889	0.107546	0.081608	0.092884	+13.418%	21,758,470	-61.916%
2025-09-15	0.091332	0.098144	0.078805	0.081895	-10.330%	28,761,901	-56.806%
2025-09-14	0.074359	0.091339	0.070522	0.091329	+22.794%	21,039,651	-61.268%
2025-09-13	0.069791	0.085211	0.069252	0.074376	+6.577%	32,816,927	-52.439%
2025-09-12	0.067813	0.070510	0.067736	0.069786	+2.905%	36,130,742	-49.311%
2025-09-11	0.066837	0.070160	0.066414	0.067816	+1.699%	56,560,827	-47.838%
2025-09-10	0.066047	0.069976	0.065774	0.066683	+0.964%	41,759,985	-46.952%
2025-09-09	0.066422	0.067236	0.063243	0.066046	-0.568%	35,536,697	-46.440%
2025-09-08	0.064949	0.067188	0.064796	0.066423	+2.265%	22,952,419	-46.744%
2025-09-07	0.066679	0.070356	0.064253	0.064952	-2.922%	14,639,489	-45.538%
2025-09-06	0.063591	0.068014	0.063376	0.066907	+5.213%	18,473,591	-47.130%
2025-09-05	0.062399	0.064376	0.061200	0.063592	+1.912%	38,059,878	-44.374%
2025-09-04	0.070633	0.074503	0.061890	0.062399	-11.591%	27,514,216	-43.310%
2025-09-03	0.059115	0.071871	0.058547	0.070580	+19.392%	28,768,504	-49.881%
2025-09-02	0.059895	0.063332	0.058640	0.059116	-1.304%	34,876,939	-40.162%
2025-09-01	0.079029	0.083172	0.058644	0.059897	-24.213%	25,583,182	-40.942%
2025-08-31	0.076653	0.080669	0.074391	0.079033	+3.106%	17,337,104	-55.241%
2025-08-30	0.077700	0.080529	0.075798	0.076652	-1.166%	30,002,201	-53.851%
2025-08-29	0.070533	0.082767	0.069942	0.077556	+10.248%	32,302,182	-54.389%
2025-08-28	0.073483	0.078183	0.066123	0.070347	-4.583%	28,675,230	-49.715%
2025-08-27	0.061366	0.074414	0.061268	0.073726	+20.139%	39,417,882	-52.020%
2025-08-26	0.064471	0.065230	0.060761	0.061367	-4.647%	46,250,838	-42.357%
2025-08-25	0.067433	0.072928	0.064012	0.064358	-4.559%	50,928,284	-45.036%
2025-08-24	0.069083	0.074160	0.065877	0.067432	-2.401%	27,663,179	-47.541%
2025-08-23	0.061706	0.070890	0.059627	0.069091	+11.959%	39,313,106	-48.801%
2025-08-22	0.053887	0.064505	0.052259	0.061711	+14.788%	42,884,967	-42.678%
2025-08-21	0.055077	0.057460	0.052785	0.053761	-2.391%	36,711,730	-34.201%
2025-08-20	0.060746	0.060864	0.053699	0.055078	-9.335%	45,783,487	-35.775%
2025-08-19	0.062489	0.065969	0.059844	0.060749	-2.783%	37,985,195	-41.770%
2025-08-18	0.062486	0.064751	0.060237	0.062488	-0.002%	39,114,033	-43.391%
2025-08-17	0.063594	0.066558	0.062005	0.062489	-1.734%	16,364,456	-43.392%
2025-08-16	0.059857	0.067676	0.058713	0.063592	+6.238%	24,257,582	-44.374%
2025-08-15	0.056967	0.060897	0.056463	0.059858	+5.073%	40,272,538	-40.903%
2025-08-14	0.064266	0.064735	0.055680	0.056968	-11.356%	62,607,153	-37.905%
2025-08-13	0.065988	0.068427	0.063420	0.064266	-2.509%	44,374,790	-44.957%
2025-08-12	0.061720	0.067668	0.059597	0.065920	+6.807%	29,055,832	-46.338%
2025-08-11	0.061318	0.064788	0.059688	0.061719	+0.656%	28,752,397	-42.685%
2025-08-10	0.059756	0.062886	0.058466	0.061317	+2.736%	16,576,955	-42.310%
2025-08-09	0.056045	0.062256	0.055782	0.059684	+6.487%	12,623,240	-40.731%
2025-08-08	0.056635	0.063313	0.055199	0.056048	-1.049%	16,973,868	-36.886%
2025-08-07	0.050768	0.065758	0.049763	0.056642	+11.564%	16,426,154	-37.548%
2025-08-06	0.051572	0.052177	0.049444	0.050771	-1.641%	14,881,433	-30.326%
2025-08-05	0.055130	0.055677	0.051220	0.051618	-6.374%	17,618,793	-31.470%
2025-08-04	0.053658	0.056176	0.053429	0.055132	+2.720%	12,619,448	-35.838%
2025-08-03	0.051381	0.053853	0.051046	0.053672	+4.457%	15,829,524	-34.092%
2025-08-02	0.056498	0.056735	0.051141	0.051382	-9.147%	19,296,896	-31.155%
2025-08-01	0.055963	0.057359	0.053822	0.056555	+1.052%	32,518,671	-37.452%
2025-07-31	0.057018	0.058719	0.054276	0.055966	-1.850%	21,078,171	-36.794%
2025-07-30	0.056137	0.060870	0.055275	0.057021	+1.575%	16,791,553	-37.963%
2025-07-29	0.060586	0.061950	0.055312	0.056137	-7.348%	19,332,943	-36.986%
2025-07-28	0.058167	0.061346	0.057945	0.060589	+4.162%	19,246,439	-41.616%
2025-07-27	0.058198	0.059109	0.057529	0.058168	-0.053%	8,136,057	-39.186%
2025-07-26	0.057348	0.059130	0.057139	0.058199	+1.484%	13,478,079	-39.219%
2025-07-25	0.057765	0.058327	0.055262	0.057348	-0.701%	38,484,507	-38.317%
2025-07-24	0.059280	0.059281	0.054118	0.057753	-2.579%	23,925,561	-38.750%
2025-07-23	0.061243	0.063018	0.056926	0.059282	-3.204%	17,842,312	-40.329%
2025-07-22	0.066902	0.067214	0.059420	0.061244	-8.461%	25,569,817	-42.241%
2025-07-21	0.062427	0.068575	0.059428	0.066905	+7.170%	20,484,824	-47.128%
2025-07-20	0.058404	0.067298	0.057435	0.062429	+6.888%	11,546,320	-43.337%
2025-07-19	0.060883	0.095503	0.058102	0.058406	-4.079%	12,997,154	-39.434%
2025-07-18	0.059912	0.065807	0.057108	0.060890	+1.641%	26,742,706	-41.905%
2025-07-17	0.062443	0.064064	0.059195	0.059907	-4.066%	20,648,872	-40.952%
2025-07-16	0.058150	0.063085	0.055829	0.062446	+7.384%	23,857,426	-43.353%
2025-07-15	0.065764	0.067333	0.052547	0.058152	-11.575%	50,898,309	-39.170%
2025-07-14	0.069859	0.076550	0.065346	0.065764	-5.869%	37,785,763	-46.211%
2025-07-13	0.064526	0.070180	0.064054	0.069864	+8.301%	15,359,554	-49.367%
2025-07-12	0.068031	0.069947	0.064243	0.064509	-5.177%	22,831,360	-45.164%
2025-07-11	0.068760	0.073269	0.066459	0.068031	-1.065%	53,806,311	-48.003%
2025-07-10	0.061948	0.069296	0.061349	0.068763	+10.998%	26,122,551	-48.557%
2025-07-09	0.061945	0.064410	0.058831	0.061950	0.000%	21,101,233	-42.899%
2025-07-08	0.067862	0.068855	0.061380	0.061950	-8.716%	18,579,687	-42.899%
2025-07-07	0.067525	0.070525	0.066588	0.067865	+0.547%	18,151,004	-47.876%
2025-07-06	0.067158	0.070642	0.064532	0.067496	+0.542%	10,260,012	-47.591%
2025-07-05	0.067432	0.070529	0.066713	0.067132	-0.433%	15,040,146	-47.307%
2025-07-04	0.062088	0.070408	0.061199	0.067424	+8.608%	21,000,557	-47.535%
2025-07-03	0.057041	0.063173	0.056797	0.062080	+8.880%	38,428,492	-43.019%

.dark-mode .TbSRbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbSRbg{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTFloat Protocol / Tether USDcrypto Huobi

BANKUSDT
Float Protocol / Tether USD
crypto Huobi