Dark

BANKUSDT
Float Protocol / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 10:36:26 AM EDT

0.030874USDT-0.723%(-0.000225)346,239BANK10,652USDT

0.030074Bid 0.030611Ask 0.000537Spread

Composite
0.030500 Binance
0.030500 Huobi
0.030874 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.030881	0.031109	0.030315	0.030874	+0.136%	216,239	0.000%
2026-10-01	0.031375	0.031736	0.030528	0.030832	-1.718%	415,056	+0.136%
2026-09-30	0.031826	0.032516	0.031287	0.031371	-0.944%	313,133	-1.584%
2026-09-29	0.031597	0.032275	0.030635	0.031670	+0.645%	349,414	-2.513%
2026-09-28	0.032915	0.033001	0.030991	0.031467	-3.558%	556,673	-1.885%
2026-09-27	0.033720	0.034135	0.032301	0.032628	-3.302%	554,060	-5.376%
2026-09-26	0.034775	0.034876	0.033504	0.033742	-3.035%	453,683	-8.500%
2026-09-25	0.034283	0.035592	0.033966	0.034798	+1.508%	3,150,192	-11.277%
2026-09-24	0.032819	0.034770	0.032808	0.034281	+3.970%	424,057	-9.938%
2026-09-23	0.034200	0.035040	0.032695	0.032972	-3.591%	601,983	-6.363%
2026-09-22	0.035207	0.035650	0.032994	0.034200	-2.683%	695,290	-9.725%
2026-09-21	0.032981	0.036057	0.032027	0.035143	+6.172%	5,515,274	-12.148%
2026-09-20	0.033106	0.040991	0.032380	0.033100	-0.018%	21,105,031	-6.725%
2026-09-19	0.030109	0.033221	0.028905	0.033106	+9.921%	49,467,957	-6.742%
2026-09-18	0.027602	0.030555	0.027472	0.030118	+9.552%	7,011,167	+2.510%
2026-09-17	0.026606	0.028104	0.026485	0.027492	+3.728%	3,937,346	+12.302%
2026-09-16	0.027160	0.027559	0.026434	0.026504	-2.415%	10,154,865	+16.488%
2026-09-15	0.029092	0.029183	0.027110	0.027160	-6.679%	22,834,016	+13.675%
2026-09-14	0.027139	0.031924	0.026532	0.029104	+7.114%	105,815,988	+6.082%
2026-09-13	0.028239	0.028424	0.026603	0.027171	-3.806%	5,125,439	+13.629%
2026-09-12	0.028260	0.028911	0.027845	0.028246	+0.570%	2,600,556	+9.304%
2026-09-11	0.029220	0.029494	0.027459	0.028086	-3.092%	8,965,171	+9.927%
2026-09-10	0.033310	0.033765	0.026523	0.028982	-12.993%	13,318,731	+6.528%
2026-09-09	0.034845	0.034845	0.030071	0.033310	-4.567%	4,014,452	-7.313%
2026-09-08	0.034484	0.035439	0.034381	0.034904	+1.333%	1,967,999	-11.546%
2026-09-07	0.035098	0.035098	0.034306	0.034445	-1.819%	2,132,283	-10.367%
2026-09-06	0.035014	0.035698	0.034934	0.035083	-0.031%	2,214,522	-11.997%
2026-09-05	0.034756	0.035686	0.034542	0.035094	+0.929%	2,473,471	-12.025%
2026-09-04	0.035365	0.035826	0.034380	0.034771	-1.605%	18,389,392	-11.208%
2026-09-03	0.035188	0.035566	0.034554	0.035338	+0.426%	22,229,951	-12.632%
2026-09-02	0.035443	0.035824	0.034618	0.035188	-1.032%	16,599,673	-12.260%
2026-09-01	0.035746	0.036092	0.035161	0.035555	-0.548%	23,497,516	-13.166%
2026-08-31	0.036202	0.036621	0.034415	0.035751	-1.257%	10,022,433	-13.642%
2026-08-30	0.036919	0.037511	0.035805	0.036206	-1.729%	2,562,211	-14.727%
2026-08-29	0.035788	0.039401	0.033902	0.036843	+2.830%	39,053,110	-16.201%
2026-08-28	0.035573	0.036684	0.035188	0.035829	+0.378%	7,824,186	-13.830%
2026-08-27	0.035180	0.036734	0.034479	0.035694	+1.461%	8,394,021	-13.504%
2026-08-26	0.035708	0.036876	0.034257	0.035180	-1.465%	10,864,138	-12.240%
2026-08-25	0.034972	0.035915	0.034800	0.035703	+2.087%	6,513,547	-13.525%
2026-08-24	0.035778	0.036279	0.034623	0.034973	-2.247%	8,790,692	-11.720%
2026-08-23	0.035736	0.036384	0.034845	0.035777	-0.215%	4,633,489	-13.704%
2026-08-22	0.037946	0.039359	0.035161	0.035854	-5.518%	9,526,048	-13.890%
2026-08-21	0.036496	0.038735	0.034472	0.037948	+3.979%	13,057,730	-18.641%
2026-08-20	0.035632	0.037069	0.035298	0.036496	+2.425%	9,179,421	-15.404%
2026-08-19	0.035786	0.037975	0.034886	0.035632	-0.428%	14,602,872	-13.353%
2026-08-18	0.035597	0.036200	0.034500	0.035785	+0.528%	15,551,452	-13.724%
2026-08-17	0.036653	0.036817	0.034668	0.035597	-2.884%	9,913,750	-13.268%
2026-08-16	0.037187	0.038759	0.036093	0.036654	-1.637%	7,311,748	-15.769%
2026-08-15	0.036986	0.039273	0.036500	0.037264	+0.188%	9,971,577	-17.148%
2026-08-14	0.038143	0.039090	0.035999	0.037194	-2.483%	3,100,444	-16.992%
2026-08-13	0.036389	0.044600	0.035743	0.038141	+5.101%	26,889,788	-19.053%
2026-08-12	0.037423	0.038304	0.034000	0.036290	-2.978%	6,556,704	-14.924%
2026-08-11	0.038870	0.041613	0.037000	0.037404	-3.742%	9,287,754	-17.458%
2026-08-10	0.041303	0.041503	0.038224	0.038858	-5.936%	5,499,970	-20.547%
2026-08-09	0.039370	0.047284	0.035681	0.041310	+4.928%	28,353,948	-25.263%
2026-08-08	0.041711	0.041719	0.038609	0.039370	-5.612%	14,640,331	-21.580%
2026-08-07	0.043076	0.045000	0.041226	0.041711	-3.169%	6,554,296	-25.981%
2026-08-06	0.045751	0.046607	0.041511	0.043076	-5.869%	11,124,115	-28.327%
2026-08-05	0.059929	0.060200	0.045477	0.045762	-23.645%	9,606,800	-32.534%
2026-08-04	0.042301	0.061840	0.038111	0.059933	+42.430%	29,915,566	-48.486%
2026-08-03	0.049108	0.050392	0.041200	0.042079	-14.319%	13,650,495	-26.628%
2026-08-02	0.055350	0.056270	0.046100	0.049111	-11.240%	7,576,239	-37.134%
2026-08-01	0.055780	0.069471	0.054371	0.055330	-0.346%	7,156,890	-44.200%
2026-07-31	0.070408	0.085799	0.054843	0.055522	-21.139%	12,311,421	-44.393%
2026-07-30	0.167440	0.204871	0.069788	0.070405	-57.953%	9,316,289	-56.148%
2026-07-29	0.315514	0.317407	0.134327	0.167443	-46.734%	5,928,191	-81.561%
2026-07-28	0.326090	0.379699	0.253266	0.314354	-3.603%	4,280,175	-90.179%
2026-07-27	0.380906	0.661334	0.303305	0.326105	-14.315%	5,971,429	-90.532%
2026-07-26	0.302015	0.397241	0.299554	0.380587	+25.949%	2,370,226	-91.888%
2026-07-25	0.299049	0.386354	0.287375	0.302176	+1.048%	1,688,591	-89.783%
2026-07-24	0.257449	0.306343	0.232557	0.299043	+16.162%	3,726,431	-89.676%
2026-07-23	0.184196	0.263758	0.184196	0.257437	+39.584%	2,147,054	-88.007%
2026-07-22	0.164615	0.206822	0.119832	0.184431	+12.032%	4,962,799	-83.260%
2026-07-21	0.300666	0.338172	0.132375	0.164624	-45.248%	11,469,389	-81.246%
2026-07-20	0.160151	0.308838	0.145848	0.300674	+88.436%	3,800,027	-89.732%
2026-07-19	0.081152	0.212534	0.078881	0.159563	+96.371%	17,417,707	-80.651%
2026-07-18	0.066398	0.083074	0.061345	0.081256	+22.368%	7,358,988	-62.004%
2026-07-17	0.059975	0.089082	0.046800	0.066403	+10.718%	62,120,643	-53.505%
2026-07-16	0.051349	0.062601	0.049754	0.059975	+16.799%	91,514,478	-48.522%
2026-07-15	0.042729	0.052832	0.042205	0.051349	+20.182%	52,804,488	-39.874%
2026-07-14	0.041833	0.043824	0.041042	0.042726	+2.132%	22,168,408	-27.740%
2026-07-13	0.041255	0.042377	0.039881	0.041834	+1.411%	17,717,844	-26.199%
2026-07-12	0.041913	0.043474	0.038300	0.041252	-1.572%	53,968,086	-25.158%
2026-07-11	0.037455	0.043946	0.035874	0.041911	+12.196%	43,629,094	-26.334%
2026-07-10	0.035661	0.040222	0.035048	0.037355	+4.750%	118,632,947	-17.350%
2026-07-09	0.034696	0.035667	0.034168	0.035661	+2.781%	10,659,848	-13.424%
2026-07-08	0.035483	0.037784	0.034432	0.034696	-2.218%	31,958,516	-11.016%
2026-07-07	0.035444	0.036322	0.033964	0.035483	-0.172%	67,952,537	-12.989%
2026-07-06	0.037371	0.037375	0.035236	0.035544	-4.886%	28,349,924	-13.139%
2026-07-05	0.037311	0.038138	0.036803	0.037370	+0.155%	27,626,711	-17.383%
2026-07-04	0.036351	0.038071	0.035918	0.037312	+2.924%	33,090,113	-17.255%
2026-07-03	0.038886	0.039192	0.036232	0.036252	-6.776%	6,054,040	-14.835%
2026-07-02	0.036448	0.044977	0.031047	0.038887	+6.692%	265,897,225	-20.606%
2026-07-01	0.036398	0.037332	0.035311	0.036448	+0.137%	17,595,144	-15.293%
2026-06-30	0.035662	0.037447	0.034081	0.036398	+2.064%	79,721,280	-15.177%
2026-06-29	0.036017	0.036767	0.035358	0.035662	-0.983%	30,434,476	-13.426%
2026-06-28	0.037182	0.037595	0.036011	0.036016	-3.133%	39,072,436	-14.277%
2026-06-27	0.037930	0.038813	0.036978	0.037181	-2.232%	11,537,583	-16.963%
2026-06-26	0.036181	0.039323	0.035565	0.038030	+5.108%	40,839,800	-18.817%
2026-06-25	0.037906	0.038141	0.035132	0.036182	-4.548%	40,236,638	-14.670%
2026-06-24	0.036130	0.040231	0.036114	0.037906	+4.916%	59,124,258	-18.551%
2026-06-23	0.038418	0.038519	0.036025	0.036130	-6.205%	13,378,337	-14.547%
2026-06-22	0.037722	0.038524	0.036570	0.038520	+2.113%	71,302,284	-19.849%
2026-06-21	0.039021	0.039216	0.037202	0.037723	-3.326%	15,266,217	-18.156%
2026-06-20	0.040803	0.041688	0.038718	0.039021	-4.367%	23,168,045	-20.879%
2026-06-19	0.037096	0.041327	0.036135	0.040803	+9.993%	43,910,301	-24.334%
2026-06-18	0.040710	0.043244	0.036792	0.037096	-8.880%	34,936,661	-16.773%
2026-06-17	0.041160	0.041911	0.039826	0.040711	-0.995%	26,908,713	-24.163%
2026-06-16	0.040472	0.043350	0.039700	0.041120	+1.351%	37,924,763	-24.917%
2026-06-15	0.040180	0.041407	0.038638	0.040572	+0.695%	28,693,365	-23.903%
2026-06-14	0.040333	0.040797	0.038730	0.040292	+0.015%	16,392,673	-23.374%
2026-06-13	0.041609	0.042241	0.036800	0.040286	-3.180%	38,339,434	-23.363%
2026-06-12	0.045469	0.048094	0.038720	0.041609	-8.489%	20,501,463	-25.800%
2026-06-11	0.038286	0.047413	0.037427	0.045469	+18.914%	82,588,832	-32.099%
2026-06-10	0.039041	0.039543	0.035824	0.038237	-2.059%	28,208,642	-19.256%
2026-06-09	0.041580	0.044218	0.038143	0.039041	-6.104%	18,878,798	-20.919%
2026-06-08	0.033646	0.045455	0.033645	0.041579	+23.530%	62,410,044	-25.746%
2026-06-07	0.030827	0.036101	0.029407	0.033659	+9.549%	40,590,453	-8.274%
2026-06-06	0.022884	0.032059	0.022249	0.030725	+34.264%	98,555,098	+0.485%
2026-06-05	0.031902	0.032705	0.022319	0.022884	-28.266%	123,528,783	+34.915%
2026-06-04	0.034678	0.035382	0.031631	0.031901	-8.008%	65,978,817	-3.219%
2026-06-03	0.034990	0.035931	0.034028	0.034678	-0.886%	19,801,836	-10.969%
2026-06-02	0.034444	0.035814	0.033285	0.034988	+1.588%	22,967,195	-11.758%
2026-06-01	0.036185	0.036461	0.034096	0.034441	-4.820%	12,812,358	-10.357%
2026-05-31	0.036980	0.039589	0.035006	0.036185	-2.123%	49,016,201	-14.677%
2026-05-30	0.034665	0.037768	0.034076	0.036970	+6.649%	21,351,160	-16.489%
2026-05-29	0.031717	0.035908	0.031626	0.034665	+8.961%	21,953,790	-10.936%
2026-05-28	0.033697	0.035194	0.030874	0.031814	-4.614%	28,705,272	-2.955%
2026-05-27	0.035239	0.035638	0.031750	0.033353	-5.357%	24,217,563	-7.433%
2026-05-26	0.035923	0.036259	0.033000	0.035241	-1.899%	31,980,142	-12.392%
2026-05-25	0.037144	0.038165	0.035422	0.035923	-3.290%	46,496,506	-14.055%
2026-05-24	0.039057	0.039598	0.037068	0.037145	-4.786%	10,750,320	-16.882%
2026-05-23	0.037821	0.040716	0.037664	0.039012	+3.431%	81,229,464	-20.860%
2026-05-22	0.037515	0.038989	0.036980	0.037718	+0.555%	28,832,824	-18.145%
2026-05-21	0.038101	0.038723	0.036933	0.037510	-1.845%	11,102,297	-17.691%
2026-05-20	0.035680	0.043078	0.035581	0.038215	+7.105%	36,677,832	-19.210%
2026-05-19	0.035927	0.036289	0.034599	0.035680	-0.643%	11,330,435	-13.470%
2026-05-18	0.038258	0.038711	0.035167	0.035911	-6.147%	62,960,814	-14.026%
2026-05-17	0.038083	0.039625	0.036848	0.038263	+0.473%	15,840,578	-19.311%
2026-05-16	0.039097	0.039818	0.037167	0.038083	-2.758%	12,806,254	-18.930%
2026-05-15	0.040151	0.042302	0.037900	0.039163	-2.563%	18,271,878	-21.165%
2026-05-14	0.042639	0.043547	0.038674	0.040193	-5.737%	24,593,759	-23.186%
2026-05-13	0.042154	0.043676	0.040335	0.042639	+1.146%	10,298,457	-27.592%
2026-05-12	0.039298	0.045832	0.039163	0.042156	+7.267%	69,639,249	-26.763%
2026-05-11	0.039753	0.041470	0.037455	0.039300	-1.140%	18,209,319	-21.440%
2026-05-10	0.037280	0.044238	0.037106	0.039753	+6.616%	79,803,021	-22.335%
2026-05-09	0.037392	0.038551	0.036694	0.037286	-0.283%	9,486,265	-17.197%
2026-05-08	0.038265	0.041447	0.036487	0.037392	-2.281%	33,795,671	-17.432%
2026-05-07	0.033692	0.039266	0.033673	0.038265	+13.573%	111,928,313	-19.315%
2026-05-06	0.033462	0.033996	0.033104	0.033692	+0.711%	30,025,597	-8.364%
2026-05-05	0.033877	0.034108	0.033295	0.033454	-1.249%	20,146,221	-7.712%
2026-05-04	0.033398	0.034140	0.033166	0.033877	+1.428%	21,619,276	-8.864%
2026-05-03	0.033256	0.033787	0.032987	0.033400	+0.436%	14,769,706	-7.563%
2026-05-02	0.033679	0.034437	0.033006	0.033255	-1.282%	43,134,874	-7.160%
2026-05-01	0.034210	0.034372	0.033537	0.033687	-1.520%	21,198,541	-8.350%
2026-04-30	0.034197	0.034990	0.033704	0.034207	+0.029%	6,882,844	-9.744%
2026-04-29	0.034198	0.038080	0.033447	0.034197	-0.035%	38,466,457	-9.717%
2026-04-28	0.033001	0.035325	0.032833	0.034209	+3.667%	31,698,255	-9.749%
2026-04-27	0.034275	0.034512	0.032723	0.032999	-3.726%	23,608,181	-6.440%
2026-04-26	0.034128	0.034733	0.032596	0.034276	+0.434%	21,966,414	-9.925%
2026-04-25	0.036880	0.037231	0.033782	0.034128	-7.462%	33,982,496	-9.535%
2026-04-24	0.036914	0.038147	0.036646	0.036880	-0.089%	33,479,045	-16.285%
2026-04-23	0.037983	0.038500	0.036422	0.036913	-3.070%	14,246,034	-16.360%
2026-04-22	0.038290	0.039011	0.036627	0.038082	-0.543%	25,083,179	-18.928%
2026-04-21	0.034619	0.039135	0.034324	0.038290	+10.607%	26,449,154	-19.368%
2026-04-20	0.032507	0.036368	0.032089	0.034618	+6.494%	51,952,128	-10.815%
2026-04-19	0.036889	0.036965	0.032092	0.032507	-11.836%	36,320,573	-5.024%
2026-04-18	0.038122	0.038934	0.036871	0.036871	-3.287%	19,013,695	-16.265%
2026-04-17	0.038540	0.041506	0.037562	0.038124	-0.843%	42,605,880	-19.017%
2026-04-16	0.037452	0.039435	0.036232	0.038448	+2.657%	27,815,894	-19.699%
2026-04-15	0.038338	0.039945	0.035989	0.037453	-2.308%	25,658,545	-17.566%
2026-04-14	0.037238	0.038530	0.035725	0.038338	+3.245%	25,249,616	-19.469%
2026-04-13	0.038618	0.038982	0.035571	0.037133	-3.848%	13,239,880	-16.856%
2026-04-12	0.035437	0.040350	0.034029	0.038619	+9.285%	75,915,571	-20.055%
2026-04-11	0.033132	0.036344	0.032617	0.035338	+6.655%	30,934,772	-12.632%
2026-04-10	0.033581	0.034990	0.032000	0.033133	-1.334%	39,190,765	-6.818%
2026-04-09	0.032919	0.033993	0.031191	0.033581	+2.322%	19,572,829	-8.061%
2026-04-08	0.032883	0.034964	0.031559	0.032819	-0.195%	17,775,533	-5.926%
2026-04-07	0.029357	0.046508	0.029247	0.032883	+12.011%	299,987,793	-6.110%
2026-04-06	0.028074	0.029457	0.027262	0.029357	+4.566%	28,934,301	+5.167%
2026-04-05	0.028068	0.030842	0.027150	0.028075	+0.025%	45,414,437	+9.970%
2026-04-04	0.029589	0.032392	0.027710	0.028068	-4.816%	18,527,846	+9.997%
2026-04-03	0.032945	0.033002	0.025730	0.029488	-10.493%	110,999,198	+4.700%
2026-04-02	0.047987	0.065935	0.032919	0.032945	-31.346%	111,451,307	-6.286%
2026-04-01	0.038664	0.052578	0.038068	0.047987	+24.103%	42,599,203	-35.662%
2026-03-31	0.041738	0.042411	0.038264	0.038667	-7.126%	25,466,598	-20.154%
2026-03-30	0.042760	0.043022	0.040022	0.041634	-2.633%	37,449,596	-25.844%
2026-03-29	0.041944	0.043755	0.041202	0.042760	+1.953%	16,974,722	-27.797%
2026-03-28	0.041252	0.042641	0.039888	0.041941	+1.808%	19,413,196	-26.387%
2026-03-27	0.039358	0.042295	0.039173	0.041196	+4.795%	14,537,984	-25.056%
2026-03-26	0.038850	0.040093	0.037807	0.039311	+1.187%	31,801,058	-21.462%
2026-03-25	0.038086	0.039917	0.034277	0.038850	+2.006%	39,778,047	-20.530%
2026-03-24	0.041144	0.041602	0.038086	0.038086	-7.549%	21,097,430	-18.936%
2026-03-23	0.043217	0.044618	0.039661	0.041196	-4.676%	8,698,362	-25.056%
2026-03-22	0.037522	0.043526	0.036982	0.043217	+15.178%	57,193,431	-28.561%
2026-03-21	0.037585	0.038862	0.036565	0.037522	-0.024%	8,621,126	-17.718%
2026-03-20	0.035907	0.037778	0.035670	0.037531	+4.526%	14,982,928	-17.737%
2026-03-19	0.036529	0.036530	0.034834	0.035906	-1.714%	10,068,203	-14.014%
2026-03-18	0.038833	0.038833	0.036226	0.036532	-5.923%	18,973,044	-15.488%
2026-03-17	0.038629	0.039501	0.037496	0.038832	+0.536%	9,020,334	-20.493%
2026-03-16	0.037469	0.038853	0.037453	0.038625	+2.920%	13,098,287	-20.067%
2026-03-15	0.038111	0.038706	0.036627	0.037529	-1.519%	19,914,811	-17.733%
2026-03-14	0.038092	0.040546	0.037611	0.038108	-0.704%	9,234,522	-18.983%
2026-03-13	0.040046	0.040046	0.037519	0.038378	-4.165%	6,789,115	-19.553%
2026-03-12	0.039523	0.043983	0.038773	0.040046	+1.326%	43,247,881	-22.904%
2026-03-11	0.040071	0.040808	0.038478	0.039522	-1.733%	16,529,655	-21.881%
2026-03-10	0.039825	0.040230	0.037559	0.040219	+0.327%	5,831,732	-23.235%
2026-03-09	0.040655	0.047786	0.037529	0.040088	-1.395%	27,753,389	-22.984%
2026-03-08	0.040789	0.042507	0.039611	0.040655	-0.108%	11,070,863	-24.059%
2026-03-07	0.041144	0.042426	0.039286	0.040699	-1.086%	8,330,336	-24.141%
2026-03-06	0.041113	0.042675	0.038565	0.041146	-0.163%	10,337,953	-24.965%
2026-03-05	0.037982	0.042386	0.037776	0.041213	+8.507%	51,245,630	-25.087%
2026-03-04	0.036507	0.038201	0.036031	0.037982	+4.040%	10,421,726	-18.714%
2026-03-03	0.037361	0.037361	0.035257	0.036507	-2.296%	9,599,509	-15.430%
2026-03-02	0.035073	0.037782	0.034437	0.037365	+6.538%	30,695,330	-17.372%
2026-03-01	0.036863	0.037538	0.034997	0.035072	-4.859%	9,160,744	-11.970%
2026-02-28	0.038154	0.038266	0.035651	0.036863	-3.381%	14,706,558	-16.247%
2026-02-27	0.038624	0.040610	0.037824	0.038153	-1.148%	21,258,589	-19.078%
2026-02-26	0.041135	0.041790	0.037975	0.038596	-6.186%	12,013,059	-20.007%
2026-02-25	0.039256	0.042113	0.038860	0.041141	+4.807%	11,783,744	-24.956%
2026-02-24	0.037428	0.039452	0.036885	0.039254	+4.658%	6,948,366	-21.348%
2026-02-23	0.039472	0.047568	0.036841	0.037507	-4.969%	27,408,575	-17.685%
2026-02-22	0.038751	0.039782	0.038181	0.039468	+1.850%	6,046,765	-21.775%
2026-02-21	0.039544	0.041689	0.038172	0.038751	-2.008%	13,908,888	-20.327%
2026-02-20	0.042590	0.042967	0.038126	0.039545	-7.376%	10,580,628	-21.927%
2026-02-19	0.042254	0.043231	0.039739	0.042694	+0.951%	11,388,861	-27.685%
2026-02-18	0.040597	0.044937	0.039860	0.042292	+4.175%	12,614,728	-26.998%
2026-02-17	0.041437	0.041800	0.037231	0.040597	-2.041%	18,588,622	-23.950%
2026-02-16	0.040548	0.042277	0.039939	0.041443	+2.328%	7,542,713	-25.502%
2026-02-15	0.043025	0.044401	0.039747	0.040500	-6.093%	9,260,598	-23.768%
2026-02-14	0.039816	0.046279	0.038726	0.043128	+8.367%	17,958,845	-28.413%
2026-02-13	0.032495	0.043123	0.031996	0.039798	+22.113%	51,066,066	-22.423%
2026-02-12	0.030479	0.034234	0.030286	0.032591	+6.940%	18,464,983	-5.268%
2026-02-11	0.029676	0.031200	0.028064	0.030476	+2.361%	23,448,637	+1.306%
2026-02-10	0.028951	0.030610	0.028473	0.029773	+2.825%	10,589,314	+3.698%
2026-02-09	0.030948	0.031561	0.028573	0.028955	-6.437%	17,931,963	+6.628%
2026-02-08	0.031803	0.032394	0.030065	0.030947	-2.698%	15,195,043	-0.236%
2026-02-07	0.032287	0.033673	0.031089	0.031805	-1.386%	17,714,100	-2.927%
2026-02-06	0.037005	0.037982	0.031182	0.032252	-12.411%	12,457,986	-4.273%
2026-02-05	0.035877	0.039193	0.034737	0.036822	+2.634%	34,742,497	-16.153%
2026-02-04	0.038650	0.038650	0.033325	0.035877	-7.175%	99,236,450	-13.945%
2026-02-03	0.041893	0.042816	0.038148	0.038650	-7.739%	19,178,658	-20.119%
2026-02-02	0.045815	0.046921	0.041377	0.041892	-8.567%	19,292,416	-26.301%
2026-02-01	0.048154	0.050078	0.045447	0.045817	-4.861%	16,933,839	-32.615%
2026-01-31	0.052605	0.056244	0.048158	0.048158	-8.375%	19,989,992	-35.890%
2026-01-30	0.051604	0.054567	0.050375	0.052560	+1.851%	13,535,532	-41.260%
2026-01-29	0.051163	0.054686	0.050066	0.051605	+0.864%	33,566,969	-40.172%
2026-01-28	0.051685	0.053226	0.050000	0.051163	-1.023%	15,715,744	-39.656%
2026-01-27	0.053508	0.056196	0.050135	0.051692	-3.392%	5,262,660	-40.273%
2026-01-26	0.050911	0.057202	0.050799	0.053507	+5.099%	27,005,977	-42.299%
2026-01-25	0.053155	0.053156	0.047360	0.050911	-4.131%	17,440,500	-39.357%
2026-01-24	0.055408	0.058150	0.052466	0.053105	-4.160%	20,833,339	-41.862%
2026-01-23	0.053084	0.055666	0.050568	0.055410	+4.382%	25,841,765	-44.281%
2026-01-22	0.052194	0.054284	0.051396	0.053084	+1.703%	17,515,347	-41.839%
2026-01-21	0.053604	0.054456	0.049238	0.052195	-2.717%	24,986,081	-40.849%
2026-01-20	0.053575	0.055206	0.050271	0.053653	+0.142%	35,965,634	-42.456%
2026-01-19	0.050139	0.054291	0.045172	0.053577	+6.859%	32,940,243	-42.375%
2026-01-18	0.050060	0.051873	0.048247	0.050138	+0.122%	11,326,475	-38.422%
2026-01-17	0.052161	0.054310	0.049200	0.050077	-3.992%	24,926,692	-38.347%
2026-01-16	0.046879	0.052220	0.046665	0.052159	+11.258%	37,385,663	-40.808%
2026-01-15	0.046315	0.054129	0.045533	0.046881	+1.170%	56,496,621	-34.144%
2026-01-14	0.045719	0.048348	0.044080	0.046339	+1.292%	27,452,567	-33.374%
2026-01-13	0.045403	0.052617	0.044750	0.045748	+0.428%	30,608,514	-32.513%
2026-01-12	0.045751	0.053596	0.044535	0.045553	-0.457%	14,048,679	-32.224%
2026-01-11	0.047007	0.052907	0.045304	0.045762	-2.651%	8,823,641	-32.534%
2026-01-10	0.045783	0.047827	0.045057	0.047008	+2.660%	12,209,866	-34.322%
2026-01-09	0.044413	0.047512	0.043613	0.045790	+3.182%	24,457,614	-32.575%
2026-01-08	0.047228	0.048085	0.041938	0.044378	-6.269%	24,906,339	-30.429%
2026-01-07	0.045621	0.049993	0.044797	0.047346	+3.779%	37,704,618	-34.791%
2026-01-06	0.044413	0.045657	0.043581	0.045622	+2.748%	19,925,071	-32.327%
2026-01-05	0.045437	0.046288	0.043534	0.044402	-2.250%	21,894,351	-30.467%
2026-01-04	0.044754	0.052289	0.044296	0.045424	+1.483%	48,241,329	-32.032%
2026-01-03	0.043215	0.048783	0.043037	0.044760	+3.377%	25,051,091	-31.023%
2026-01-02	0.044629	0.047706	0.042404	0.043298	-2.987%	42,347,208	-28.694%
2026-01-01	0.047001	0.047626	0.043357	0.044631	-5.044%	28,265,240	-30.824%
2025-12-31	0.045966	0.050989	0.044949	0.047002	+2.218%	42,025,375	-34.313%
2025-12-30	0.048632	0.049798	0.045612	0.045982	-5.461%	47,993,576	-32.856%
2025-12-29	0.053369	0.057430	0.048293	0.048638	-8.854%	65,399,657	-36.523%
2025-12-28	0.050645	0.057478	0.049697	0.053363	+5.367%	99,940,165	-42.143%
2025-12-27	0.051531	0.057749	0.048202	0.050645	-1.712%	146,211,572	-39.038%
2025-12-26	0.042471	0.051647	0.042323	0.051527	+21.386%	60,031,575	-40.082%
2025-12-25	0.042881	0.045039	0.041046	0.042449	-1.017%	54,707,557	-27.268%
2025-12-24	0.048444	0.048969	0.042320	0.042885	-11.902%	45,879,461	-28.007%
2025-12-23	0.046196	0.051096	0.045238	0.048679	+5.361%	97,914,849	-36.576%
2025-12-22	0.041387	0.049268	0.041125	0.046202	+11.629%	202,454,001	-33.176%
2025-12-21	0.037526	0.043896	0.037014	0.041389	+10.280%	39,822,848	-25.405%
2025-12-20	0.035983	0.040994	0.035779	0.037531	+4.152%	38,355,959	-17.737%
2025-12-19	0.035882	0.036822	0.034763	0.036035	+0.421%	30,769,351	-14.322%
2025-12-18	0.035212	0.038156	0.033535	0.035884	+2.109%	39,899,472	-13.962%
2025-12-17	0.037170	0.037399	0.035022	0.035143	-5.458%	33,856,785	-12.148%
2025-12-16	0.037177	0.041820	0.035850	0.037172	-0.013%	36,768,729	-16.943%
2025-12-15	0.040020	0.041891	0.036363	0.037177	-7.069%	67,117,263	-16.954%
2025-12-14	0.040040	0.041644	0.037925	0.040005	-0.311%	67,661,955	-22.825%
2025-12-13	0.040910	0.043876	0.039483	0.040130	-0.870%	75,544,676	-23.065%
2025-12-12	0.041541	0.044335	0.038670	0.040482	-2.495%	70,446,413	-23.734%
2025-12-11	0.041082	0.042502	0.039246	0.041518	+1.012%	72,728,523	-25.637%
2025-12-10	0.042982	0.044138	0.040004	0.041102	-4.374%	62,713,559	-24.884%
2025-12-09	0.044169	0.045343	0.041347	0.042982	-3.061%	45,983,682	-28.170%
2025-12-08	0.045853	0.050389	0.042853	0.044339	-3.306%	69,721,522	-30.368%
2025-12-07	0.044517	0.050355	0.044172	0.045855	+2.996%	61,375,299	-32.670%
2025-12-06	0.044478	0.046027	0.042987	0.044521	+0.092%	56,134,806	-30.653%
2025-12-05	0.046855	0.050941	0.043376	0.044480	-5.034%	78,548,494	-30.589%
2025-12-04	0.045218	0.050864	0.043583	0.046838	+3.457%	97,179,650	-34.083%
2025-12-03	0.045121	0.045565	0.042687	0.045273	+0.337%	93,963,835	-31.805%
2025-12-02	0.045480	0.048537	0.042193	0.045121	-0.789%	88,793,923	-31.575%
2025-12-01	0.044171	0.048999	0.039759	0.045480	+2.961%	87,476,134	-32.115%
2025-11-30	0.046278	0.046659	0.043344	0.044172	-4.553%	72,156,500	-30.105%
2025-11-29	0.045316	0.048819	0.044347	0.046279	+2.121%	81,121,720	-33.287%
2025-11-28	0.047738	0.049089	0.043942	0.045318	-5.069%	93,160,651	-31.873%
2025-11-27	0.043333	0.052470	0.043054	0.047738	+10.346%	204,364,049	-35.326%
2025-11-26	0.043701	0.047630	0.042310	0.043262	-0.734%	97,620,175	-28.635%
2025-11-25	0.044358	0.047936	0.043037	0.043582	-1.745%	100,744,279	-29.159%
2025-11-24	0.044565	0.046338	0.043312	0.044356	-0.467%	74,799,729	-30.395%
2025-11-23	0.042007	0.044638	0.041378	0.044564	+6.087%	48,384,694	-30.720%
2025-11-22	0.046417	0.047995	0.040331	0.042007	-9.503%	55,076,405	-26.503%
2025-11-21	0.043418	0.052196	0.042322	0.046418	+6.907%	79,469,552	-33.487%
2025-11-20	0.049796	0.050181	0.041512	0.043419	-12.803%	96,627,681	-28.893%
2025-11-19	0.052597	0.055816	0.048065	0.049794	-5.329%	67,394,725	-37.997%
2025-11-18	0.052258	0.056903	0.050356	0.052597	+0.647%	98,050,401	-41.301%
2025-11-17	0.054685	0.060500	0.050842	0.052259	-4.435%	63,839,084	-40.921%
2025-11-16	0.054153	0.056854	0.051770	0.054684	+0.962%	32,504,057	-43.541%
2025-11-15	0.053415	0.058763	0.049250	0.054163	+1.454%	51,023,585	-42.998%
2025-11-14	0.056156	0.064672	0.047550	0.053387	-4.934%	72,488,669	-42.169%
2025-11-13	0.080127	0.153796	0.049521	0.056158	-29.914%	33,123,124	-45.023%
2025-11-12	0.083647	0.085008	0.077040	0.080127	-4.210%	21,188,081	-61.469%
2025-11-11	0.081627	0.089699	0.080633	0.083649	+2.477%	23,978,172	-63.091%
2025-11-10	0.071405	0.088817	0.070365	0.081627	+14.314%	27,294,316	-62.177%
2025-11-09	0.068826	0.072297	0.067296	0.071406	+3.749%	17,321,362	-56.763%
2025-11-08	0.071186	0.073762	0.068644	0.068826	-3.315%	24,998,998	-55.142%
2025-11-07	0.068991	0.080038	0.068842	0.071186	+3.185%	33,794,548	-56.629%
2025-11-06	0.094323	0.094508	0.068985	0.068989	-26.861%	24,493,099	-55.248%
2025-11-05	0.092159	0.101550	0.087085	0.094326	+2.350%	35,732,986	-67.269%
2025-11-04	0.092342	0.097318	0.090424	0.092160	-0.196%	30,227,113	-66.500%
2025-11-03	0.089230	0.095107	0.088514	0.092341	+3.483%	19,653,313	-66.565%
2025-11-02	0.089304	0.092156	0.086318	0.089233	-0.080%	13,152,782	-65.401%
2025-11-01	0.102647	0.103215	0.087197	0.089304	-13.073%	11,260,504	-65.428%
2025-10-31	0.100623	0.102779	0.088298	0.102734	+1.889%	22,039,109	-69.948%
2025-10-30	0.094503	0.101600	0.063870	0.100829	+6.477%	23,154,920	-69.380%
2025-10-29	0.089676	0.096134	0.084887	0.094696	+5.600%	16,232,172	-67.397%
2025-10-28	0.084263	0.095305	0.080363	0.089674	+6.438%	16,953,377	-65.571%
2025-10-27	0.084682	0.092930	0.083234	0.084250	-0.515%	23,730,947	-63.354%
2025-10-26	0.084928	0.098536	0.080166	0.084686	-0.283%	11,590,954	-63.543%
2025-10-25	0.098242	0.110425	0.079924	0.084926	-13.561%	9,347,983	-63.646%
2025-10-24	0.137334	0.162066	0.085885	0.098250	-28.455%	14,388,975	-68.576%
2025-10-23	0.153607	0.160551	0.134173	0.137327	-10.601%	13,551,702	-77.518%
2025-10-22	0.168506	0.168580	0.150541	0.153612	-8.841%	26,671,581	-79.901%
2025-10-21	0.164016	0.175960	0.154671	0.168510	+2.741%	20,240,887	-81.678%
2025-10-20	0.165557	0.180918	0.162732	0.164015	-0.937%	15,925,288	-81.176%
2025-10-19	0.157682	0.167109	0.140062	0.165566	+4.993%	12,221,901	-81.352%
2025-10-18	0.150286	0.234000	0.144076	0.157692	+4.920%	13,791,864	-80.421%
2025-10-17	0.136247	0.163294	0.133717	0.150297	+10.302%	35,802,729	-79.458%
2025-10-16	0.132557	0.148183	0.130488	0.136259	+2.783%	20,938,157	-77.342%
2025-10-15	0.134491	0.141452	0.123108	0.132569	-1.432%	21,775,396	-76.711%
2025-10-14	0.155392	0.159359	0.131947	0.134495	-13.453%	19,928,877	-77.044%
2025-10-13	0.138927	0.162653	0.137730	0.155401	+11.831%	18,804,521	-80.133%
2025-10-12	0.139543	0.149618	0.132285	0.138961	-0.415%	15,404,494	-77.782%
2025-10-11	0.136273	0.175975	0.069384	0.139540	+2.397%	60,494,212	-77.874%
2025-10-10	0.131726	0.157853	0.124055	0.136274	+3.450%	46,784,484	-77.344%
2025-10-09	0.113269	0.141300	0.112607	0.131729	+16.297%	23,767,714	-76.562%
2025-10-08	0.089652	0.149334	0.088173	0.113269	+26.337%	33,318,960	-72.743%
2025-10-07	0.083580	0.092270	0.083559	0.089656	+7.267%	37,209,964	-65.564%
2025-10-06	0.077007	0.084641	0.076360	0.083582	+8.540%	33,013,903	-63.061%
2025-10-05	0.072890	0.077477	0.071466	0.077006	+5.644%	34,627,048	-59.907%
2025-10-04	0.075864	0.078770	0.072532	0.072892	-3.921%	30,066,635	-57.644%
2025-10-03	0.067862	0.078629	0.066608	0.075867	+11.788%	42,930,143	-59.305%
2025-10-02	0.070047	0.070866	0.064961	0.067867	-3.111%	41,636,456	-54.508%
2025-10-01	0.067067	0.071361	0.066956	0.070046	+4.439%	39,567,417	-55.923%
2025-09-30	0.070540	0.073546	0.066169	0.067069	-4.927%	36,342,824	-53.967%
2025-09-29	0.073366	0.076197	0.070515	0.070545	-3.846%	53,694,388	-56.235%
2025-09-28	0.074602	0.077836	0.072541	0.073367	-1.657%	10,050,584	-57.918%

.dark-mode .ldvFYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldvFYP{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTFloat Protocol / Tether USDcrypto Huobi

BANKUSDT
Float Protocol / Tether USD
crypto Huobi