Dark

BANKUSDT
BANK / TetherUS (BINANCE:BANKUSDT)
crypto Binance

Real-time

Oct 2, 2026 10:51:01 AM EDT

0.030500USDT-1.294%(-0.000400)40,062,943BANK1,233,278USDT

0.030500Bid 0.030600Ask 0.000100Spread

Composite
0.030500 Binance
0.030500 Huobi
0.030874 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0311	0.0315	0.0303	0.0305	-1.613%	29,130,189	0.000%
2026-10-01	0.0316	0.0320	0.0304	0.0310	-2.208%	34,017,135	-1.613%
2026-09-30	0.0320	0.0323	0.0311	0.0317	-0.938%	30,305,099	-3.785%
2026-09-29	0.0317	0.0324	0.0306	0.0320	+1.266%	28,872,251	-4.688%
2026-09-28	0.0329	0.0332	0.0310	0.0316	-3.951%	36,650,358	-3.481%
2026-09-27	0.0339	0.0343	0.0324	0.0329	-2.663%	48,207,507	-7.295%
2026-09-26	0.0349	0.0350	0.0334	0.0338	-3.152%	41,904,044	-9.763%
2026-09-25	0.0345	0.0356	0.0341	0.0349	+1.453%	642,417,962	-12.607%
2026-09-24	0.0328	0.0348	0.0326	0.0344	+4.878%	253,034,757	-11.337%
2026-09-23	0.0343	0.0354	0.0326	0.0328	-4.373%	296,257,545	-7.012%
2026-09-22	0.0349	0.0357	0.0329	0.0343	-1.719%	449,617,154	-11.079%
2026-09-21	0.0326	0.0362	0.0325	0.0349	+7.055%	2,265,141,615	-12.607%
2026-09-20	0.0389	0.0408	0.0321	0.0326	-16.195%	841,143,792	-6.442%
2026-09-19	0.0299	0.0412	0.0292	0.0389	+30.100%	4,030,511,686	-21.594%
2026-09-18	0.0284	0.0305	0.0284	0.0299	+4.912%	736,342,222	+2.007%
2026-09-17	0.0273	0.0285	0.0270	0.0285	+4.779%	31,671,813	+7.018%
2026-09-16	0.0271	0.0274	0.0264	0.0272	+0.741%	39,122,847	+12.132%
2026-09-15	0.0278	0.0280	0.0264	0.0270	-2.878%	55,794,441	+12.963%
2026-09-14	0.0271	0.0320	0.0271	0.0278	+2.583%	280,185,182	+9.712%
2026-09-13	0.0277	0.0280	0.0266	0.0271	-2.166%	35,572,130	+12.546%
2026-09-12	0.0283	0.0288	0.0276	0.0277	-1.773%	29,247,274	+10.108%
2026-09-11	0.0289	0.0292	0.0277	0.0282	-2.422%	59,716,942	+8.156%
2026-09-10	0.0306	0.0306	0.0284	0.0289	-5.556%	58,989,430	+5.536%
2026-09-09	0.0339	0.0343	0.0244	0.0306	-9.735%	116,447,495	-0.327%
2026-09-08	0.0353	0.0353	0.0337	0.0339	-3.693%	38,589,146	-10.029%
2026-09-07	0.0350	0.0353	0.0344	0.0352	+0.571%	37,886,883	-13.352%
2026-09-06	0.0354	0.0356	0.0348	0.0350	-1.130%	25,047,872	-12.857%
2026-09-05	0.0351	0.0356	0.0349	0.0354	+1.143%	29,805,115	-13.842%
2026-09-04	0.0356	0.0357	0.0345	0.0350	-1.685%	34,555,331	-12.857%
2026-09-03	0.0348	0.0357	0.0347	0.0356	+2.299%	41,954,368	-14.326%
2026-09-02	0.0358	0.0359	0.0345	0.0348	-2.793%	38,004,159	-12.356%
2026-09-01	0.0356	0.0362	0.0349	0.0358	+0.562%	43,509,280	-14.804%
2026-08-31	0.0349	0.0361	0.0349	0.0356	+1.714%	55,609,715	-14.326%
2026-08-30	0.0368	0.0371	0.0343	0.0350	-4.632%	72,263,324	-12.857%
2026-08-29	0.0353	0.0395	0.0353	0.0367	+3.966%	268,834,976	-16.894%
2026-08-28	0.0358	0.0362	0.0338	0.0353	-1.397%	67,575,352	-13.598%
2026-08-27	0.0362	0.0366	0.0354	0.0358	-1.105%	52,153,440	-14.804%
2026-08-26	0.0353	0.0365	0.0350	0.0362	+2.550%	60,963,343	-15.746%
2026-08-25	0.0354	0.0369	0.0342	0.0353	-0.563%	93,609,816	-13.598%
2026-08-24	0.0361	0.0365	0.0345	0.0355	-1.662%	92,844,628	-14.085%
2026-08-23	0.0358	0.0363	0.0348	0.0361	+0.838%	66,330,713	-15.512%
2026-08-22	0.0385	0.0394	0.0353	0.0358	-7.013%	147,266,314	-14.804%
2026-08-21	0.0364	0.0389	0.0349	0.0385	+5.479%	165,297,864	-20.779%
2026-08-20	0.0358	0.0369	0.0355	0.0365	+1.955%	87,730,895	-16.438%
2026-08-19	0.0365	0.0375	0.0351	0.0358	-1.918%	96,039,404	-14.804%
2026-08-18	0.0356	0.0381	0.0347	0.0365	+2.241%	105,666,250	-16.438%
2026-08-17	0.0352	0.0367	0.0350	0.0357	+1.709%	68,326,786	-14.566%
2026-08-16	0.0370	0.0377	0.0346	0.0351	-4.878%	77,402,792	-13.105%
2026-08-15	0.0382	0.0392	0.0366	0.0369	-3.655%	112,067,180	-17.344%
2026-08-14	0.0371	0.0394	0.0360	0.0383	+3.235%	145,318,657	-20.366%
2026-08-13	0.0399	0.0448	0.0367	0.0371	-7.018%	431,094,910	-17.790%
2026-08-12	0.0364	0.0401	0.0341	0.0399	+9.315%	208,048,458	-23.559%
2026-08-11	0.0390	0.0398	0.0345	0.0365	-6.410%	163,727,709	-16.438%
2026-08-10	0.0393	0.0403	0.0382	0.0390	-1.015%	130,864,230	-21.795%
2026-08-09	0.0401	0.0471	0.0359	0.0394	-1.990%	438,419,126	-22.589%
2026-08-08	0.0407	0.0415	0.0386	0.0402	-1.229%	167,563,345	-24.129%
2026-08-07	0.0438	0.0442	0.0396	0.0407	-7.078%	155,925,871	-25.061%
2026-08-06	0.0432	0.0468	0.0408	0.0438	+1.389%	386,653,945	-30.365%
2026-08-05	0.0525	0.0560	0.0423	0.0432	-17.714%	504,580,963	-29.398%
2026-08-04	0.0442	0.0620	0.0380	0.0525	+18.778%	900,332,399	-41.905%
2026-08-03	0.0449	0.0464	0.0405	0.0442	-1.778%	285,399,566	-30.995%
2026-08-02	0.0509	0.0514	0.0439	0.0450	-11.591%	253,138,912	-32.222%
2026-08-01	0.0583	0.0677	0.0504	0.0509	-12.693%	345,842,195	-40.079%
2026-07-31	0.0637	0.0783	0.0546	0.0583	-8.764%	553,046,663	-47.684%
2026-07-30	0.1722	0.2060	0.0546	0.0639	-62.914%	888,191,981	-52.269%
2026-07-29	0.2180	0.2242	0.1338	0.1723	-20.927%	387,325,652	-82.298%
2026-07-28	0.3399	0.3829	0.2030	0.2179	-35.855%	406,223,989	-86.003%
2026-07-27	0.3795	0.5950	0.2604	0.3397	-10.535%	332,591,751	-91.021%
2026-07-26	0.3466	0.4055	0.3401	0.3797	+9.582%	94,588,279	-91.967%
2026-07-25	0.3008	0.3889	0.2953	0.3465	+15.231%	137,107,570	-91.198%
2026-07-24	0.2744	0.3200	0.2304	0.3007	+9.624%	232,590,650	-89.857%
2026-07-23	0.2304	0.2790	0.2128	0.2743	+19.002%	225,370,542	-88.881%
2026-07-22	0.1823	0.2406	0.1185	0.2305	+26.440%	542,452,211	-86.768%
2026-07-21	0.2669	0.3393	0.1314	0.1823	-31.697%	519,264,515	-83.269%
2026-07-20	0.2259	0.3080	0.2154	0.2669	+18.202%	292,883,820	-88.572%
2026-07-19	0.1112	0.2381	0.0944	0.2258	+103.423%	661,122,296	-86.492%
2026-07-18	0.0704	0.1217	0.0645	0.1110	+57.670%	323,937,169	-72.523%
2026-07-17	0.0612	0.0880	0.0471	0.0704	+15.221%	316,806,920	-56.676%
2026-07-16	0.0510	0.0645	0.0510	0.0611	+19.804%	108,858,601	-50.082%
2026-07-15	0.0440	0.0543	0.0423	0.0510	+16.173%	49,222,524	-40.196%
2026-07-14	0.0422	0.0440	0.0414	0.0439	+4.028%	10,771,461	-30.524%
2026-07-13	0.0408	0.0426	0.0397	0.0422	+3.178%	13,831,569	-27.725%
2026-07-12	0.0413	0.0432	0.0381	0.0409	-0.969%	39,184,018	-25.428%
2026-07-11	0.0364	0.0439	0.0358	0.0413	+13.462%	58,867,086	-26.150%
2026-07-10	0.0354	0.0403	0.0350	0.0364	+3.116%	18,015,589	-16.209%
2026-07-09	0.0347	0.0358	0.0344	0.0353	+2.023%	3,572,482	-13.598%
2026-07-08	0.0358	0.0380	0.0342	0.0346	-3.889%	14,771,517	-11.850%
2026-07-07	0.0358	0.0363	0.0336	0.0360	+0.559%	13,912,685	-15.278%
2026-07-06	0.0373	0.0376	0.0348	0.0358	-3.763%	6,542,563	-14.804%
2026-07-05	0.0373	0.0383	0.0362	0.0372	-0.268%	6,482,314	-18.011%
2026-07-04	0.0373	0.0382	0.0361	0.0373	+0.269%	5,403,702	-18.231%
2026-07-03	0.0375	0.0386	0.0359	0.0372	-1.064%	10,892,390	-18.011%
2026-07-02	0.0368	0.0450	0.0308	0.0376	+2.174%	97,972,991	-18.883%
2026-07-01	0.0362	0.0378	0.0352	0.0368	+1.657%	7,986,482	-17.120%
2026-06-30	0.0354	0.0376	0.0340	0.0362	+2.550%	8,120,798	-15.746%
2026-06-29	0.0364	0.0365	0.0351	0.0353	-3.022%	2,816,344	-13.598%
2026-06-28	0.0367	0.0372	0.0358	0.0364	-1.355%	2,407,147	-16.209%
2026-06-27	0.0375	0.0378	0.0365	0.0369	-1.337%	5,771,655	-17.344%
2026-06-26	0.0371	0.0393	0.0364	0.0374	+0.809%	11,124,767	-18.449%
2026-06-25	0.0371	0.0377	0.0351	0.0371	0.000%	7,974,491	-17.790%
2026-06-24	0.0386	0.0404	0.0364	0.0371	-3.886%	9,835,298	-17.790%
2026-06-23	0.0375	0.0388	0.0360	0.0386	+2.660%	7,313,382	-20.984%
2026-06-22	0.0376	0.0386	0.0366	0.0376	0.000%	11,653,898	-18.883%
2026-06-21	0.0387	0.0389	0.0374	0.0376	-3.093%	3,463,409	-18.883%
2026-06-20	0.0395	0.0406	0.0385	0.0388	-1.772%	7,016,665	-21.392%
2026-06-19	0.0367	0.0416	0.0363	0.0395	+7.629%	28,601,422	-22.785%
2026-06-18	0.0396	0.0402	0.0362	0.0367	-7.089%	16,340,687	-16.894%
2026-06-17	0.0411	0.0422	0.0390	0.0395	-3.893%	11,136,315	-22.785%
2026-06-16	0.0407	0.0435	0.0396	0.0411	+0.735%	22,677,292	-25.791%
2026-06-15	0.0406	0.0413	0.0398	0.0408	+0.246%	11,453,518	-25.245%
2026-06-14	0.0395	0.0413	0.0386	0.0407	+3.299%	14,474,122	-25.061%
2026-06-13	0.0379	0.0415	0.0377	0.0394	+3.958%	24,739,210	-22.589%
2026-06-12	0.0472	0.0480	0.0368	0.0379	-19.873%	51,340,058	-19.525%
2026-06-11	0.0407	0.0475	0.0406	0.0473	+15.931%	97,610,699	-35.518%
2026-06-10	0.0378	0.0430	0.0358	0.0408	+7.937%	49,902,293	-25.245%
2026-06-09	0.0415	0.0446	0.0365	0.0378	-8.696%	51,546,970	-19.312%
2026-06-08	0.0427	0.0457	0.0368	0.0414	-2.817%	98,048,506	-26.329%
2026-06-07	0.0298	0.0447	0.0297	0.0426	+42.953%	191,040,366	-28.404%
2026-06-06	0.0242	0.0323	0.0226	0.0298	+23.140%	160,749,068	+2.349%
2026-06-05	0.0307	0.0312	0.0222	0.0242	-21.173%	102,286,562	+26.033%
2026-06-04	0.0348	0.0351	0.0301	0.0307	-11.782%	21,829,928	-0.651%
2026-06-03	0.0344	0.0354	0.0340	0.0348	+1.163%	4,242,816	-12.356%
2026-06-02	0.0346	0.0359	0.0334	0.0344	-0.290%	10,994,643	-11.337%
2026-06-01	0.0364	0.0368	0.0340	0.0345	-5.220%	9,536,662	-11.594%
2026-05-31	0.0366	0.0395	0.0354	0.0364	-0.274%	21,684,309	-16.209%
2026-05-30	0.0357	0.0379	0.0353	0.0365	+2.241%	8,694,762	-16.438%
2026-05-29	0.0336	0.0361	0.0330	0.0357	+6.567%	7,862,057	-14.566%
2026-05-28	0.0338	0.0346	0.0323	0.0335	-0.888%	8,073,458	-8.955%
2026-05-27	0.0339	0.0355	0.0326	0.0338	0.000%	13,597,936	-9.763%
2026-05-26	0.0350	0.0356	0.0332	0.0338	-3.429%	18,933,861	-9.763%
2026-05-25	0.0362	0.0381	0.0347	0.0350	-3.315%	12,979,582	-12.857%
2026-05-24	0.0391	0.0391	0.0361	0.0362	-7.179%	10,753,845	-15.746%
2026-05-23	0.0389	0.0408	0.0383	0.0390	+0.257%	20,164,083	-21.795%
2026-05-22	0.0377	0.0398	0.0372	0.0389	+2.910%	16,895,583	-21.594%
2026-05-21	0.0371	0.0382	0.0368	0.0378	+1.613%	3,670,514	-19.312%
2026-05-20	0.0359	0.0381	0.0357	0.0372	+3.333%	8,499,851	-18.011%
2026-05-19	0.0358	0.0372	0.0344	0.0360	+0.279%	8,727,328	-15.278%
2026-05-18	0.0369	0.0373	0.0351	0.0359	-2.710%	15,255,191	-15.042%
2026-05-17	0.0372	0.0391	0.0359	0.0369	-0.539%	5,491,556	-17.344%
2026-05-16	0.0388	0.0393	0.0371	0.0371	-4.134%	4,363,410	-17.790%
2026-05-15	0.0404	0.0423	0.0380	0.0387	-4.680%	8,899,935	-21.189%
2026-05-14	0.0422	0.0429	0.0383	0.0406	-3.563%	12,505,479	-24.877%
2026-05-13	0.0409	0.0438	0.0402	0.0421	+2.683%	18,329,410	-27.553%
2026-05-12	0.0428	0.0448	0.0398	0.0410	-4.429%	34,552,856	-25.610%
2026-05-11	0.0393	0.0445	0.0373	0.0429	+9.439%	40,159,139	-28.904%
2026-05-10	0.0414	0.0422	0.0385	0.0392	-5.314%	17,209,886	-22.194%
2026-05-09	0.0376	0.0437	0.0364	0.0414	+10.106%	42,539,590	-26.329%
2026-05-08	0.0385	0.0395	0.0363	0.0376	-2.338%	20,468,149	-18.883%
2026-05-07	0.0345	0.0395	0.0335	0.0385	+11.919%	37,460,505	-20.779%
2026-05-06	0.0332	0.0345	0.0331	0.0344	+3.927%	4,937,168	-11.337%
2026-05-05	0.0336	0.0339	0.0330	0.0331	-1.488%	4,707,332	-7.855%
2026-05-04	0.0332	0.0342	0.0332	0.0336	+0.901%	4,067,313	-9.226%
2026-05-03	0.0331	0.0335	0.0330	0.0333	+0.604%	4,010,990	-8.408%
2026-05-02	0.0333	0.0343	0.0330	0.0331	-0.601%	9,642,822	-7.855%
2026-05-01	0.0339	0.0344	0.0330	0.0333	-1.770%	5,789,277	-8.408%
2026-04-30	0.0346	0.0349	0.0337	0.0339	-1.739%	3,290,214	-10.029%
2026-04-29	0.0341	0.0376	0.0332	0.0345	+1.173%	22,237,200	-11.594%
2026-04-28	0.0338	0.0353	0.0331	0.0341	+0.888%	10,883,081	-10.557%
2026-04-27	0.0342	0.0345	0.0327	0.0338	-0.880%	9,376,835	-9.763%
2026-04-26	0.0329	0.0347	0.0326	0.0341	+3.647%	5,856,429	-10.557%
2026-04-25	0.0366	0.0373	0.0327	0.0329	-10.109%	13,357,011	-7.295%
2026-04-24	0.0368	0.0381	0.0363	0.0366	-0.543%	5,802,304	-16.667%
2026-04-23	0.0374	0.0382	0.0364	0.0368	-1.604%	9,029,529	-17.120%
2026-04-22	0.0377	0.0392	0.0366	0.0374	-0.796%	21,868,128	-18.449%
2026-04-21	0.0346	0.0392	0.0343	0.0377	+9.275%	19,791,270	-19.098%
2026-04-20	0.0338	0.0365	0.0337	0.0345	+2.071%	17,077,398	-11.594%
2026-04-19	0.0343	0.0352	0.0320	0.0338	-1.458%	23,746,061	-9.763%
2026-04-18	0.0379	0.0390	0.0336	0.0343	-9.499%	20,652,074	-11.079%
2026-04-17	0.0385	0.0403	0.0373	0.0379	-1.558%	23,198,321	-19.525%
2026-04-16	0.0380	0.0408	0.0369	0.0385	+1.316%	25,599,994	-20.779%
2026-04-15	0.0379	0.0385	0.0360	0.0380	+0.264%	19,741,298	-19.737%
2026-04-14	0.0368	0.0400	0.0359	0.0379	+2.710%	24,453,841	-19.525%
2026-04-13	0.0377	0.0389	0.0355	0.0369	-2.381%	29,829,300	-17.344%
2026-04-12	0.0347	0.0404	0.0346	0.0378	+8.621%	75,902,128	-19.312%
2026-04-11	0.0337	0.0364	0.0325	0.0348	+3.264%	33,864,140	-12.356%
2026-04-10	0.0345	0.0350	0.0318	0.0337	-2.601%	29,041,138	-9.496%
2026-04-09	0.0323	0.0349	0.0311	0.0346	+7.121%	33,452,703	-11.850%
2026-04-08	0.0337	0.0350	0.0320	0.0323	-4.438%	53,482,138	-5.573%
2026-04-07	0.0380	0.0453	0.0315	0.0338	-11.053%	156,279,489	-9.763%
2026-04-06	0.0283	0.0464	0.0275	0.0380	+33.803%	315,668,803	-19.737%
2026-04-05	0.0283	0.0303	0.0271	0.0284	+0.353%	32,311,622	+7.394%
2026-04-04	0.0289	0.0310	0.0276	0.0283	-2.076%	54,767,330	+7.774%
2026-04-03	0.0300	0.0324	0.0258	0.0289	-3.667%	116,158,004	+5.536%
2026-04-02	0.0560	0.0600	0.0296	0.0300	-46.429%	208,619,214	+1.667%
2026-04-01	0.0393	0.0660	0.0377	0.0560	+42.494%	145,642,553	-45.536%
2026-03-31	0.0405	0.0414	0.0378	0.0393	-2.963%	8,445,173	-22.392%
2026-03-30	0.0420	0.0423	0.0398	0.0405	-3.341%	4,925,839	-24.691%
2026-03-29	0.0411	0.0435	0.0410	0.0419	+1.699%	7,756,251	-27.208%
2026-03-28	0.0409	0.0426	0.0397	0.0412	+0.488%	5,208,579	-25.971%
2026-03-27	0.0413	0.0424	0.0400	0.0410	-1.205%	6,167,429	-25.610%
2026-03-26	0.0388	0.0419	0.0375	0.0415	+6.959%	16,725,331	-26.506%
2026-03-25	0.0383	0.0400	0.0377	0.0388	+1.305%	10,057,798	-21.392%
2026-03-24	0.0404	0.0404	0.0331	0.0383	-5.198%	24,382,538	-20.366%
2026-03-23	0.0392	0.0426	0.0390	0.0404	+2.799%	6,975,957	-24.505%
2026-03-22	0.0408	0.0433	0.0392	0.0393	-3.676%	32,751,511	-22.392%
2026-03-21	0.0371	0.0419	0.0361	0.0408	+9.677%	20,360,373	-25.245%
2026-03-20	0.0357	0.0384	0.0354	0.0372	+4.202%	5,895,563	-18.011%
2026-03-19	0.0356	0.0362	0.0346	0.0357	+0.563%	4,909,541	-14.566%
2026-03-18	0.0374	0.0383	0.0352	0.0355	-5.080%	5,710,374	-14.085%
2026-03-17	0.0387	0.0389	0.0374	0.0374	-3.608%	3,985,677	-18.449%
2026-03-16	0.0377	0.0389	0.0377	0.0388	+2.918%	4,555,402	-21.392%
2026-03-15	0.0372	0.0387	0.0365	0.0377	+1.617%	5,848,623	-19.098%
2026-03-14	0.0387	0.0399	0.0366	0.0371	-4.381%	6,339,072	-17.790%
2026-03-13	0.0381	0.0402	0.0374	0.0388	+1.837%	12,927,858	-21.392%
2026-03-12	0.0404	0.0439	0.0377	0.0381	-5.693%	29,716,646	-19.948%
2026-03-11	0.0402	0.0405	0.0387	0.0404	+0.498%	4,516,105	-24.505%
2026-03-10	0.0384	0.0407	0.0378	0.0402	+5.236%	7,496,947	-24.129%
2026-03-09	0.0397	0.0414	0.0372	0.0382	-3.778%	13,954,544	-20.157%
2026-03-08	0.0405	0.0412	0.0385	0.0397	-1.975%	7,151,477	-23.174%
2026-03-07	0.0401	0.0421	0.0388	0.0405	+0.998%	16,168,224	-24.691%
2026-03-06	0.0408	0.0426	0.0392	0.0401	-1.716%	15,090,047	-23.940%
2026-03-05	0.0400	0.0421	0.0385	0.0408	+2.000%	17,721,047	-25.245%
2026-03-04	0.0365	0.0421	0.0358	0.0400	+9.589%	16,436,462	-23.750%
2026-03-03	0.0356	0.0370	0.0351	0.0365	+2.817%	6,076,098	-16.438%
2026-03-02	0.0370	0.0376	0.0350	0.0355	-4.313%	9,656,652	-14.085%
2026-03-01	0.0365	0.0376	0.0341	0.0371	+1.923%	14,581,025	-17.790%
2026-02-28	0.0377	0.0378	0.0354	0.0364	-2.933%	9,814,095	-16.209%
2026-02-27	0.0399	0.0401	0.0370	0.0375	-5.779%	6,127,746	-18.667%
2026-02-26	0.0394	0.0406	0.0378	0.0398	+1.272%	7,657,738	-23.367%
2026-02-25	0.0394	0.0420	0.0381	0.0393	-0.254%	8,612,825	-22.392%
2026-02-24	0.0372	0.0396	0.0368	0.0394	+6.199%	6,102,355	-22.589%
2026-02-23	0.0382	0.0407	0.0368	0.0371	-2.880%	14,140,084	-17.790%
2026-02-22	0.0386	0.0397	0.0377	0.0382	-0.779%	6,380,738	-20.157%
2026-02-21	0.0409	0.0412	0.0379	0.0385	-5.868%	8,946,737	-20.779%
2026-02-20	0.0413	0.0415	0.0379	0.0409	-0.969%	9,756,849	-25.428%
2026-02-19	0.0406	0.0434	0.0402	0.0413	+1.474%	14,453,340	-26.150%
2026-02-18	0.0412	0.0437	0.0393	0.0407	-1.214%	22,161,387	-25.061%
2026-02-17	0.0410	0.0415	0.0371	0.0412	+0.243%	17,590,947	-25.971%
2026-02-16	0.0411	0.0420	0.0399	0.0411	+0.244%	7,421,125	-25.791%
2026-02-15	0.0403	0.0438	0.0395	0.0410	+1.737%	31,577,192	-25.610%
2026-02-14	0.0410	0.0454	0.0402	0.0403	-1.707%	40,879,323	-24.318%
2026-02-13	0.0333	0.0439	0.0326	0.0410	+23.123%	94,837,556	-25.610%
2026-02-12	0.0306	0.0342	0.0306	0.0333	+8.824%	25,152,584	-8.408%
2026-02-11	0.0309	0.0309	0.0279	0.0306	-0.971%	16,681,120	-0.327%
2026-02-10	0.0302	0.0312	0.0284	0.0309	+2.658%	12,399,165	-1.294%
2026-02-09	0.0308	0.0314	0.0284	0.0301	-1.954%	22,256,847	+1.329%
2026-02-08	0.0318	0.0323	0.0299	0.0307	-3.459%	19,287,022	-0.651%
2026-02-07	0.0328	0.0334	0.0309	0.0318	-3.049%	17,721,646	-4.088%
2026-02-06	0.0339	0.0342	0.0310	0.0328	-3.245%	27,187,503	-7.012%
2026-02-05	0.0369	0.0387	0.0332	0.0339	-7.880%	46,661,907	-10.029%
2026-02-04	0.0359	0.0371	0.0330	0.0368	+2.793%	28,794,667	-17.120%
2026-02-03	0.0413	0.0415	0.0355	0.0358	-13.527%	20,272,433	-14.804%
2026-02-02	0.0444	0.0456	0.0406	0.0414	-6.757%	18,485,187	-26.329%
2026-02-01	0.0472	0.0497	0.0434	0.0444	-6.131%	15,335,943	-31.306%
2026-01-31	0.0533	0.0535	0.0448	0.0473	-11.090%	24,430,806	-35.518%
2026-01-30	0.0516	0.0539	0.0502	0.0532	+3.101%	14,114,606	-42.669%
2026-01-29	0.0502	0.0548	0.0500	0.0516	+2.789%	28,512,232	-40.891%
2026-01-28	0.0513	0.0525	0.0496	0.0502	-1.953%	7,031,654	-39.243%
2026-01-27	0.0529	0.0533	0.0501	0.0512	-3.578%	6,422,940	-40.430%
2026-01-26	0.0527	0.0567	0.0506	0.0531	+0.951%	35,516,400	-42.561%
2026-01-25	0.0507	0.0538	0.0467	0.0526	+3.953%	39,667,694	-42.015%
2026-01-24	0.0551	0.0586	0.0500	0.0506	-8.167%	22,557,218	-39.723%
2026-01-23	0.0515	0.0561	0.0504	0.0551	+7.198%	18,515,297	-44.646%
2026-01-22	0.0529	0.0542	0.0511	0.0514	-3.019%	11,638,627	-40.661%
2026-01-21	0.0495	0.0541	0.0493	0.0530	+7.287%	22,127,644	-42.453%
2026-01-20	0.0510	0.0548	0.0489	0.0494	-2.947%	33,607,681	-38.259%
2026-01-19	0.0500	0.0545	0.0451	0.0509	+2.004%	34,598,274	-40.079%
2026-01-18	0.0490	0.0520	0.0483	0.0499	+1.837%	13,248,391	-38.878%
2026-01-17	0.0501	0.0513	0.0488	0.0490	-2.390%	9,774,203	-37.755%
2026-01-16	0.0484	0.0540	0.0476	0.0502	+3.719%	37,440,018	-39.243%
2026-01-15	0.0480	0.0505	0.0456	0.0484	+1.044%	32,064,946	-36.983%
2026-01-14	0.0454	0.0505	0.0452	0.0479	+5.507%	29,876,153	-36.326%
2026-01-13	0.0471	0.0475	0.0443	0.0454	-3.609%	10,086,048	-32.819%
2026-01-12	0.0448	0.0490	0.0448	0.0471	+5.134%	25,271,981	-35.244%
2026-01-11	0.0468	0.0473	0.0446	0.0448	-4.069%	7,003,097	-31.920%
2026-01-10	0.0457	0.0480	0.0453	0.0467	+1.965%	6,807,349	-34.690%
2026-01-09	0.0447	0.0472	0.0446	0.0458	+2.232%	11,394,499	-33.406%
2026-01-08	0.0456	0.0461	0.0423	0.0448	-1.754%	15,496,399	-31.920%
2026-01-07	0.0479	0.0484	0.0452	0.0456	-4.802%	11,510,877	-33.114%
2026-01-06	0.0445	0.0485	0.0443	0.0479	+7.883%	21,402,149	-36.326%
2026-01-05	0.0449	0.0452	0.0436	0.0444	-1.114%	10,938,084	-31.306%
2026-01-04	0.0458	0.0474	0.0445	0.0449	-1.965%	19,116,582	-32.071%
2026-01-03	0.0438	0.0479	0.0432	0.0458	+4.566%	27,464,435	-33.406%
2026-01-02	0.0446	0.0447	0.0425	0.0438	-2.013%	28,189,946	-30.365%
2026-01-01	0.0444	0.0459	0.0442	0.0447	+0.676%	13,375,305	-31.767%
2025-12-31	0.0454	0.0484	0.0442	0.0444	-2.418%	24,859,118	-31.306%
2025-12-30	0.0489	0.0492	0.0449	0.0455	-6.953%	23,870,793	-32.967%
2025-12-29	0.0536	0.0543	0.0481	0.0489	-8.769%	26,835,894	-37.628%
2025-12-28	0.0540	0.0572	0.0497	0.0536	-0.557%	53,801,140	-43.097%
2025-12-27	0.0489	0.0555	0.0485	0.0539	+10.000%	67,726,819	-43.414%
2025-12-26	0.0430	0.0579	0.0427	0.0490	+13.953%	173,043,243	-37.755%
2025-12-25	0.0430	0.0449	0.0416	0.0430	0.000%	30,315,155	-29.070%
2025-12-24	0.0479	0.0485	0.0425	0.0430	-10.042%	23,253,705	-29.070%
2025-12-23	0.0462	0.0511	0.0454	0.0478	+3.463%	63,759,343	-36.192%
2025-12-22	0.0422	0.0477	0.0417	0.0462	+9.479%	93,404,469	-33.983%
2025-12-21	0.0376	0.0474	0.0371	0.0422	+12.234%	159,689,901	-27.725%
2025-12-20	0.0369	0.0388	0.0365	0.0376	+1.897%	16,259,573	-18.883%
2025-12-19	0.0353	0.0373	0.0349	0.0369	+4.533%	16,417,868	-17.344%
2025-12-18	0.0347	0.0392	0.0335	0.0353	+2.023%	30,433,775	-13.598%
2025-12-17	0.0362	0.0369	0.0343	0.0346	-4.683%	18,145,868	-11.850%
2025-12-16	0.0379	0.0381	0.0361	0.0363	-4.222%	14,462,961	-15.978%
2025-12-15	0.0394	0.0418	0.0360	0.0379	-3.807%	35,713,723	-19.525%
2025-12-14	0.0396	0.0409	0.0381	0.0394	-0.756%	21,049,719	-22.589%
2025-12-13	0.0421	0.0425	0.0395	0.0397	-5.701%	21,689,204	-23.174%
2025-12-12	0.0408	0.0441	0.0386	0.0421	+3.186%	39,177,459	-27.553%
2025-12-11	0.0405	0.0429	0.0396	0.0408	+0.741%	31,445,233	-25.245%
2025-12-10	0.0429	0.0429	0.0401	0.0405	-5.594%	20,128,895	-24.691%
2025-12-09	0.0443	0.0446	0.0417	0.0429	-3.160%	18,406,591	-28.904%
2025-12-08	0.0444	0.0462	0.0439	0.0443	-0.225%	21,739,911	-31.151%
2025-12-07	0.0454	0.0474	0.0437	0.0444	-1.987%	21,880,872	-31.306%
2025-12-06	0.0451	0.0456	0.0435	0.0453	+0.221%	16,269,041	-32.671%
2025-12-05	0.0468	0.0487	0.0435	0.0452	-3.419%	21,558,747	-32.522%
2025-12-04	0.0461	0.0480	0.0451	0.0468	+1.518%	31,982,661	-34.829%
2025-12-03	0.0437	0.0470	0.0427	0.0461	+5.492%	30,659,326	-33.839%
2025-12-02	0.0443	0.0456	0.0423	0.0437	-1.577%	27,382,850	-30.206%
2025-12-01	0.0430	0.0478	0.0401	0.0444	+3.256%	54,206,761	-31.306%
2025-11-30	0.0449	0.0458	0.0429	0.0430	-4.018%	15,886,341	-29.070%
2025-11-29	0.0465	0.0475	0.0442	0.0448	-3.656%	27,190,932	-31.920%
2025-11-28	0.0463	0.0475	0.0441	0.0465	+0.432%	32,413,291	-34.409%
2025-11-27	0.0468	0.0526	0.0460	0.0463	-1.068%	96,349,692	-34.125%
2025-11-26	0.0441	0.0488	0.0427	0.0468	+5.882%	53,490,064	-34.829%
2025-11-25	0.0446	0.0465	0.0423	0.0442	-0.674%	57,156,292	-30.995%
2025-11-24	0.0444	0.0464	0.0436	0.0445	+0.225%	49,524,609	-31.461%
2025-11-23	0.0425	0.0459	0.0414	0.0444	+4.225%	68,044,363	-31.306%
2025-11-22	0.0443	0.0453	0.0403	0.0426	-4.054%	61,872,843	-28.404%
2025-11-21	0.0438	0.0521	0.0421	0.0444	+1.370%	172,126,017	-31.306%
2025-11-20	0.0491	0.0499	0.0418	0.0438	-10.976%	99,805,969	-30.365%
2025-11-19	0.0506	0.0524	0.0468	0.0492	-2.959%	89,128,437	-38.008%
2025-11-18	0.0524	0.0551	0.0499	0.0507	-3.429%	71,618,408	-39.842%
2025-11-17	0.0567	0.0580	0.0508	0.0525	-7.407%	117,950,577	-41.905%
2025-11-16	0.0561	0.0608	0.0521	0.0567	+1.070%	207,098,844	-46.208%
2025-11-15	0.0495	0.0589	0.0492	0.0561	+13.333%	224,207,926	-45.633%
2025-11-14	0.0543	0.0569	0.0475	0.0495	-8.840%	414,662,856	-38.384%
2025-11-13	0.0770	0.0895	0.0491	0.0543	0.000%	644,748,677	-43.831%

.dark-mode .R8rJsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8rJsG{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTBANK / TetherUS (BINANCE:BANKUSDT)crypto Binance

BANKUSDT
BANK / TetherUS (BINANCE:BANKUSDT)
crypto Binance