Dark

BANKUSDT
BANK / TetherUS (BINANCE:BANKUSDT)
crypto Binance

Real-time

Jul 7, 2026 9:30:08 AM EDT

0.035400USDT-1.393%(-0.000500)13,057,780BANK460,361USDT

0.035400Bid 0.035500Ask 0.000100Spread

Composite
0.035473 Huobi
0.035473 Binance
0.035400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0358	0.0362	0.0336	0.0354	-1.117%	8,340,242	0.000%
2026-07-06	0.0373	0.0376	0.0348	0.0358	-3.763%	6,532,101	-1.117%
2026-07-05	0.0373	0.0383	0.0362	0.0372	-0.268%	6,470,957	-4.839%
2026-07-04	0.0373	0.0382	0.0361	0.0373	+0.269%	5,337,256	-5.094%
2026-07-03	0.0375	0.0386	0.0359	0.0372	-1.064%	10,015,659	-4.839%
2026-07-02	0.0368	0.0450	0.0308	0.0376	+2.174%	95,046,667	-5.851%
2026-07-01	0.0362	0.0378	0.0352	0.0368	+1.657%	7,986,482	-3.804%
2026-06-30	0.0354	0.0376	0.0340	0.0362	+2.550%	8,120,798	-2.210%
2026-06-29	0.0364	0.0365	0.0351	0.0353	-3.022%	2,816,344	+0.283%
2026-06-28	0.0367	0.0372	0.0358	0.0364	-1.355%	2,407,147	-2.747%
2026-06-27	0.0375	0.0378	0.0365	0.0369	-1.337%	5,771,655	-4.065%
2026-06-26	0.0371	0.0393	0.0364	0.0374	+0.809%	11,124,767	-5.348%
2026-06-25	0.0371	0.0377	0.0351	0.0371	0.000%	7,974,491	-4.582%
2026-06-24	0.0386	0.0404	0.0364	0.0371	-3.886%	9,835,298	-4.582%
2026-06-23	0.0375	0.0388	0.0360	0.0386	+2.660%	7,313,382	-8.290%
2026-06-22	0.0376	0.0386	0.0366	0.0376	0.000%	11,653,898	-5.851%
2026-06-21	0.0387	0.0389	0.0374	0.0376	-3.093%	3,463,409	-5.851%
2026-06-20	0.0395	0.0406	0.0385	0.0388	-1.772%	7,016,665	-8.763%
2026-06-19	0.0367	0.0416	0.0363	0.0395	+7.629%	28,601,422	-10.380%
2026-06-18	0.0396	0.0402	0.0362	0.0367	-7.089%	16,340,687	-3.542%
2026-06-17	0.0411	0.0422	0.0390	0.0395	-3.893%	11,136,315	-10.380%
2026-06-16	0.0407	0.0435	0.0396	0.0411	+0.735%	22,677,292	-13.869%
2026-06-15	0.0406	0.0413	0.0398	0.0408	+0.246%	11,453,518	-13.235%
2026-06-14	0.0395	0.0413	0.0386	0.0407	+3.299%	14,474,122	-13.022%
2026-06-13	0.0379	0.0415	0.0377	0.0394	+3.958%	24,739,210	-10.152%
2026-06-12	0.0472	0.0480	0.0368	0.0379	-19.873%	51,340,058	-6.596%
2026-06-11	0.0407	0.0475	0.0406	0.0473	+15.931%	97,610,699	-25.159%
2026-06-10	0.0378	0.0430	0.0358	0.0408	+7.937%	49,902,293	-13.235%
2026-06-09	0.0415	0.0446	0.0365	0.0378	-8.696%	51,546,970	-6.349%
2026-06-08	0.0427	0.0457	0.0368	0.0414	-2.817%	98,048,506	-14.493%
2026-06-07	0.0298	0.0447	0.0297	0.0426	+42.953%	191,040,366	-16.901%
2026-06-06	0.0242	0.0323	0.0226	0.0298	+23.140%	160,749,068	+18.792%
2026-06-05	0.0307	0.0312	0.0222	0.0242	-21.173%	102,286,562	+46.281%
2026-06-04	0.0348	0.0351	0.0301	0.0307	-11.782%	21,829,928	+15.309%
2026-06-03	0.0344	0.0354	0.0340	0.0348	+1.163%	4,242,816	+1.724%
2026-06-02	0.0346	0.0359	0.0334	0.0344	-0.290%	10,994,643	+2.907%
2026-06-01	0.0364	0.0368	0.0340	0.0345	-5.220%	9,536,662	+2.609%
2026-05-31	0.0366	0.0395	0.0354	0.0364	-0.274%	21,684,309	-2.747%
2026-05-30	0.0357	0.0379	0.0353	0.0365	+2.241%	8,694,762	-3.014%
2026-05-29	0.0336	0.0361	0.0330	0.0357	+6.567%	7,862,057	-0.840%
2026-05-28	0.0338	0.0346	0.0323	0.0335	-0.888%	8,073,458	+5.672%
2026-05-27	0.0339	0.0355	0.0326	0.0338	0.000%	13,597,936	+4.734%
2026-05-26	0.0350	0.0356	0.0332	0.0338	-3.429%	18,933,861	+4.734%
2026-05-25	0.0362	0.0381	0.0347	0.0350	-3.315%	12,979,582	+1.143%
2026-05-24	0.0391	0.0391	0.0361	0.0362	-7.179%	10,753,845	-2.210%
2026-05-23	0.0389	0.0408	0.0383	0.0390	+0.257%	20,164,083	-9.231%
2026-05-22	0.0377	0.0398	0.0372	0.0389	+2.910%	16,895,583	-8.997%
2026-05-21	0.0371	0.0382	0.0368	0.0378	+1.613%	3,670,514	-6.349%
2026-05-20	0.0359	0.0381	0.0357	0.0372	+3.333%	8,499,851	-4.839%
2026-05-19	0.0358	0.0372	0.0344	0.0360	+0.279%	8,727,328	-1.667%
2026-05-18	0.0369	0.0373	0.0351	0.0359	-2.710%	15,255,191	-1.393%
2026-05-17	0.0372	0.0391	0.0359	0.0369	-0.539%	5,491,556	-4.065%
2026-05-16	0.0388	0.0393	0.0371	0.0371	-4.134%	4,363,410	-4.582%
2026-05-15	0.0404	0.0423	0.0380	0.0387	-4.680%	8,899,935	-8.527%
2026-05-14	0.0422	0.0429	0.0383	0.0406	-3.563%	12,505,479	-12.808%
2026-05-13	0.0409	0.0438	0.0402	0.0421	+2.683%	18,329,410	-15.914%
2026-05-12	0.0428	0.0448	0.0398	0.0410	-4.429%	34,552,856	-13.659%
2026-05-11	0.0393	0.0445	0.0373	0.0429	+9.439%	40,159,139	-17.483%
2026-05-10	0.0414	0.0422	0.0385	0.0392	-5.314%	17,209,886	-9.694%
2026-05-09	0.0376	0.0437	0.0364	0.0414	+10.106%	42,539,590	-14.493%
2026-05-08	0.0385	0.0395	0.0363	0.0376	-2.338%	20,468,149	-5.851%
2026-05-07	0.0345	0.0395	0.0335	0.0385	+11.919%	37,460,505	-8.052%
2026-05-06	0.0332	0.0345	0.0331	0.0344	+3.927%	4,937,168	+2.907%
2026-05-05	0.0336	0.0339	0.0330	0.0331	-1.488%	4,707,332	+6.949%
2026-05-04	0.0332	0.0342	0.0332	0.0336	+0.901%	4,067,313	+5.357%
2026-05-03	0.0331	0.0335	0.0330	0.0333	+0.604%	4,010,990	+6.306%
2026-05-02	0.0333	0.0343	0.0330	0.0331	-0.601%	9,642,822	+6.949%
2026-05-01	0.0339	0.0344	0.0330	0.0333	-1.770%	5,789,277	+6.306%
2026-04-30	0.0346	0.0349	0.0337	0.0339	-1.739%	3,290,214	+4.425%
2026-04-29	0.0341	0.0376	0.0332	0.0345	+1.173%	22,237,200	+2.609%
2026-04-28	0.0338	0.0353	0.0331	0.0341	+0.888%	10,883,081	+3.812%
2026-04-27	0.0342	0.0345	0.0327	0.0338	-0.880%	9,376,835	+4.734%
2026-04-26	0.0329	0.0347	0.0326	0.0341	+3.647%	5,856,429	+3.812%
2026-04-25	0.0366	0.0373	0.0327	0.0329	-10.109%	13,357,011	+7.599%
2026-04-24	0.0368	0.0381	0.0363	0.0366	-0.543%	5,802,304	-3.279%
2026-04-23	0.0374	0.0382	0.0364	0.0368	-1.604%	9,029,529	-3.804%
2026-04-22	0.0377	0.0392	0.0366	0.0374	-0.796%	21,868,128	-5.348%
2026-04-21	0.0346	0.0392	0.0343	0.0377	+9.275%	19,791,270	-6.101%
2026-04-20	0.0338	0.0365	0.0337	0.0345	+2.071%	17,077,398	+2.609%
2026-04-19	0.0343	0.0352	0.0320	0.0338	-1.458%	23,746,061	+4.734%
2026-04-18	0.0379	0.0390	0.0336	0.0343	-9.499%	20,652,074	+3.207%
2026-04-17	0.0385	0.0403	0.0373	0.0379	-1.558%	23,198,321	-6.596%
2026-04-16	0.0380	0.0408	0.0369	0.0385	+1.316%	25,599,994	-8.052%
2026-04-15	0.0379	0.0385	0.0360	0.0380	+0.264%	19,741,298	-6.842%
2026-04-14	0.0368	0.0400	0.0359	0.0379	+2.710%	24,453,841	-6.596%
2026-04-13	0.0377	0.0389	0.0355	0.0369	-2.381%	29,829,300	-4.065%
2026-04-12	0.0347	0.0404	0.0346	0.0378	+8.621%	75,902,128	-6.349%
2026-04-11	0.0337	0.0364	0.0325	0.0348	+3.264%	33,864,140	+1.724%
2026-04-10	0.0345	0.0350	0.0318	0.0337	-2.601%	29,041,138	+5.045%
2026-04-09	0.0323	0.0349	0.0311	0.0346	+7.121%	33,452,703	+2.312%
2026-04-08	0.0337	0.0350	0.0320	0.0323	-4.438%	53,482,138	+9.598%
2026-04-07	0.0380	0.0453	0.0315	0.0338	-11.053%	156,279,489	+4.734%
2026-04-06	0.0283	0.0464	0.0275	0.0380	+33.803%	315,668,803	-6.842%
2026-04-05	0.0283	0.0303	0.0271	0.0284	+0.353%	32,311,622	+24.648%
2026-04-04	0.0289	0.0310	0.0276	0.0283	-2.076%	54,767,330	+25.088%
2026-04-03	0.0300	0.0324	0.0258	0.0289	-3.667%	116,158,004	+22.491%
2026-04-02	0.0560	0.0600	0.0296	0.0300	-46.429%	208,619,214	+18.000%
2026-04-01	0.0393	0.0660	0.0377	0.0560	+42.494%	145,642,553	-36.786%
2026-03-31	0.0405	0.0414	0.0378	0.0393	-2.963%	8,445,173	-9.924%
2026-03-30	0.0420	0.0423	0.0398	0.0405	-3.341%	4,925,839	-12.593%
2026-03-29	0.0411	0.0435	0.0410	0.0419	+1.699%	7,756,251	-15.513%
2026-03-28	0.0409	0.0426	0.0397	0.0412	+0.488%	5,208,579	-14.078%
2026-03-27	0.0413	0.0424	0.0400	0.0410	-1.205%	6,167,429	-13.659%
2026-03-26	0.0388	0.0419	0.0375	0.0415	+6.959%	16,725,331	-14.699%
2026-03-25	0.0383	0.0400	0.0377	0.0388	+1.305%	10,057,798	-8.763%
2026-03-24	0.0404	0.0404	0.0331	0.0383	-5.198%	24,382,538	-7.572%
2026-03-23	0.0392	0.0426	0.0390	0.0404	+2.799%	6,975,957	-12.376%
2026-03-22	0.0408	0.0433	0.0392	0.0393	-3.676%	32,751,511	-9.924%
2026-03-21	0.0371	0.0419	0.0361	0.0408	+9.677%	20,360,373	-13.235%
2026-03-20	0.0357	0.0384	0.0354	0.0372	+4.202%	5,895,563	-4.839%
2026-03-19	0.0356	0.0362	0.0346	0.0357	+0.563%	4,909,541	-0.840%
2026-03-18	0.0374	0.0383	0.0352	0.0355	-5.080%	5,710,374	-0.282%
2026-03-17	0.0387	0.0389	0.0374	0.0374	-3.608%	3,985,677	-5.348%
2026-03-16	0.0377	0.0389	0.0377	0.0388	+2.918%	4,555,402	-8.763%
2026-03-15	0.0372	0.0387	0.0365	0.0377	+1.617%	5,848,623	-6.101%
2026-03-14	0.0387	0.0399	0.0366	0.0371	-4.381%	6,339,072	-4.582%
2026-03-13	0.0381	0.0402	0.0374	0.0388	+1.837%	12,927,858	-8.763%
2026-03-12	0.0404	0.0439	0.0377	0.0381	-5.693%	29,716,646	-7.087%
2026-03-11	0.0402	0.0405	0.0387	0.0404	+0.498%	4,516,105	-12.376%
2026-03-10	0.0384	0.0407	0.0378	0.0402	+5.236%	7,496,947	-11.940%
2026-03-09	0.0397	0.0414	0.0372	0.0382	-3.778%	13,954,544	-7.330%
2026-03-08	0.0405	0.0412	0.0385	0.0397	-1.975%	7,151,477	-10.831%
2026-03-07	0.0401	0.0421	0.0388	0.0405	+0.998%	16,168,224	-12.593%
2026-03-06	0.0408	0.0426	0.0392	0.0401	-1.716%	15,090,047	-11.721%
2026-03-05	0.0400	0.0421	0.0385	0.0408	+2.000%	17,721,047	-13.235%
2026-03-04	0.0365	0.0421	0.0358	0.0400	+9.589%	16,436,462	-11.500%
2026-03-03	0.0356	0.0370	0.0351	0.0365	+2.817%	6,076,098	-3.014%
2026-03-02	0.0370	0.0376	0.0350	0.0355	-4.313%	9,656,652	-0.282%
2026-03-01	0.0365	0.0376	0.0341	0.0371	+1.923%	14,581,025	-4.582%
2026-02-28	0.0377	0.0378	0.0354	0.0364	-2.933%	9,814,095	-2.747%
2026-02-27	0.0399	0.0401	0.0370	0.0375	-5.779%	6,127,746	-5.600%
2026-02-26	0.0394	0.0406	0.0378	0.0398	+1.272%	7,657,738	-11.055%
2026-02-25	0.0394	0.0420	0.0381	0.0393	-0.254%	8,612,825	-9.924%
2026-02-24	0.0372	0.0396	0.0368	0.0394	+6.199%	6,102,355	-10.152%
2026-02-23	0.0382	0.0407	0.0368	0.0371	-2.880%	14,140,084	-4.582%
2026-02-22	0.0386	0.0397	0.0377	0.0382	-0.779%	6,380,738	-7.330%
2026-02-21	0.0409	0.0412	0.0379	0.0385	-5.868%	8,946,737	-8.052%
2026-02-20	0.0413	0.0415	0.0379	0.0409	-0.969%	9,756,849	-13.447%
2026-02-19	0.0406	0.0434	0.0402	0.0413	+1.474%	14,453,340	-14.286%
2026-02-18	0.0412	0.0437	0.0393	0.0407	-1.214%	22,161,387	-13.022%
2026-02-17	0.0410	0.0415	0.0371	0.0412	+0.243%	17,590,947	-14.078%
2026-02-16	0.0411	0.0420	0.0399	0.0411	+0.244%	7,421,125	-13.869%
2026-02-15	0.0403	0.0438	0.0395	0.0410	+1.737%	31,577,192	-13.659%
2026-02-14	0.0410	0.0454	0.0402	0.0403	-1.707%	40,879,323	-12.159%
2026-02-13	0.0333	0.0439	0.0326	0.0410	+23.123%	94,837,556	-13.659%
2026-02-12	0.0306	0.0342	0.0306	0.0333	+8.824%	25,152,584	+6.306%
2026-02-11	0.0309	0.0309	0.0279	0.0306	-0.971%	16,681,120	+15.686%
2026-02-10	0.0302	0.0312	0.0284	0.0309	+2.658%	12,399,165	+14.563%
2026-02-09	0.0308	0.0314	0.0284	0.0301	-1.954%	22,256,847	+17.608%
2026-02-08	0.0318	0.0323	0.0299	0.0307	-3.459%	19,287,022	+15.309%
2026-02-07	0.0328	0.0334	0.0309	0.0318	-3.049%	17,721,646	+11.321%
2026-02-06	0.0339	0.0342	0.0310	0.0328	-3.245%	27,187,503	+7.927%
2026-02-05	0.0369	0.0387	0.0332	0.0339	-7.880%	46,661,907	+4.425%
2026-02-04	0.0359	0.0371	0.0330	0.0368	+2.793%	28,794,667	-3.804%
2026-02-03	0.0413	0.0415	0.0355	0.0358	-13.527%	20,272,433	-1.117%
2026-02-02	0.0444	0.0456	0.0406	0.0414	-6.757%	18,485,187	-14.493%
2026-02-01	0.0472	0.0497	0.0434	0.0444	-6.131%	15,335,943	-20.270%
2026-01-31	0.0533	0.0535	0.0448	0.0473	-11.090%	24,430,806	-25.159%
2026-01-30	0.0516	0.0539	0.0502	0.0532	+3.101%	14,114,606	-33.459%
2026-01-29	0.0502	0.0548	0.0500	0.0516	+2.789%	28,512,232	-31.395%
2026-01-28	0.0513	0.0525	0.0496	0.0502	-1.953%	7,031,654	-29.482%
2026-01-27	0.0529	0.0533	0.0501	0.0512	-3.578%	6,422,940	-30.859%
2026-01-26	0.0527	0.0567	0.0506	0.0531	+0.951%	35,516,400	-33.333%
2026-01-25	0.0507	0.0538	0.0467	0.0526	+3.953%	39,667,694	-32.700%
2026-01-24	0.0551	0.0586	0.0500	0.0506	-8.167%	22,557,218	-30.040%
2026-01-23	0.0515	0.0561	0.0504	0.0551	+7.198%	18,515,297	-35.753%
2026-01-22	0.0529	0.0542	0.0511	0.0514	-3.019%	11,638,627	-31.128%
2026-01-21	0.0495	0.0541	0.0493	0.0530	+7.287%	22,127,644	-33.208%
2026-01-20	0.0510	0.0548	0.0489	0.0494	-2.947%	33,607,681	-28.340%
2026-01-19	0.0500	0.0545	0.0451	0.0509	+2.004%	34,598,274	-30.452%
2026-01-18	0.0490	0.0520	0.0483	0.0499	+1.837%	13,248,391	-29.058%
2026-01-17	0.0501	0.0513	0.0488	0.0490	-2.390%	9,774,203	-27.755%
2026-01-16	0.0484	0.0540	0.0476	0.0502	+3.719%	37,440,018	-29.482%
2026-01-15	0.0480	0.0505	0.0456	0.0484	+1.044%	32,064,946	-26.860%
2026-01-14	0.0454	0.0505	0.0452	0.0479	+5.507%	29,876,153	-26.096%
2026-01-13	0.0471	0.0475	0.0443	0.0454	-3.609%	10,086,048	-22.026%
2026-01-12	0.0448	0.0490	0.0448	0.0471	+5.134%	25,271,981	-24.841%
2026-01-11	0.0468	0.0473	0.0446	0.0448	-4.069%	7,003,097	-20.982%
2026-01-10	0.0457	0.0480	0.0453	0.0467	+1.965%	6,807,349	-24.197%
2026-01-09	0.0447	0.0472	0.0446	0.0458	+2.232%	11,394,499	-22.707%
2026-01-08	0.0456	0.0461	0.0423	0.0448	-1.754%	15,496,399	-20.982%
2026-01-07	0.0479	0.0484	0.0452	0.0456	-4.802%	11,510,877	-22.368%
2026-01-06	0.0445	0.0485	0.0443	0.0479	+7.883%	21,402,149	-26.096%
2026-01-05	0.0449	0.0452	0.0436	0.0444	-1.114%	10,938,084	-20.270%
2026-01-04	0.0458	0.0474	0.0445	0.0449	-1.965%	19,116,582	-21.158%
2026-01-03	0.0438	0.0479	0.0432	0.0458	+4.566%	27,464,435	-22.707%
2026-01-02	0.0446	0.0447	0.0425	0.0438	-2.013%	28,189,946	-19.178%
2026-01-01	0.0444	0.0459	0.0442	0.0447	+0.676%	13,375,305	-20.805%
2025-12-31	0.0454	0.0484	0.0442	0.0444	-2.418%	24,859,118	-20.270%
2025-12-30	0.0489	0.0492	0.0449	0.0455	-6.953%	23,870,793	-22.198%
2025-12-29	0.0536	0.0543	0.0481	0.0489	-8.769%	26,835,894	-27.607%
2025-12-28	0.0540	0.0572	0.0497	0.0536	-0.557%	53,801,140	-33.955%
2025-12-27	0.0489	0.0555	0.0485	0.0539	+10.000%	67,726,819	-34.323%
2025-12-26	0.0430	0.0579	0.0427	0.0490	+13.953%	173,043,243	-27.755%
2025-12-25	0.0430	0.0449	0.0416	0.0430	0.000%	30,315,155	-17.674%
2025-12-24	0.0479	0.0485	0.0425	0.0430	-10.042%	23,253,705	-17.674%
2025-12-23	0.0462	0.0511	0.0454	0.0478	+3.463%	63,759,343	-25.941%
2025-12-22	0.0422	0.0477	0.0417	0.0462	+9.479%	93,404,469	-23.377%
2025-12-21	0.0376	0.0474	0.0371	0.0422	+12.234%	159,689,901	-16.114%
2025-12-20	0.0369	0.0388	0.0365	0.0376	+1.897%	16,259,573	-5.851%
2025-12-19	0.0353	0.0373	0.0349	0.0369	+4.533%	16,417,868	-4.065%
2025-12-18	0.0347	0.0392	0.0335	0.0353	+2.023%	30,433,775	+0.283%
2025-12-17	0.0362	0.0369	0.0343	0.0346	-4.683%	18,145,868	+2.312%
2025-12-16	0.0379	0.0381	0.0361	0.0363	-4.222%	14,462,961	-2.479%
2025-12-15	0.0394	0.0418	0.0360	0.0379	-3.807%	35,713,723	-6.596%
2025-12-14	0.0396	0.0409	0.0381	0.0394	-0.756%	21,049,719	-10.152%
2025-12-13	0.0421	0.0425	0.0395	0.0397	-5.701%	21,689,204	-10.831%
2025-12-12	0.0408	0.0441	0.0386	0.0421	+3.186%	39,177,459	-15.914%
2025-12-11	0.0405	0.0429	0.0396	0.0408	+0.741%	31,445,233	-13.235%
2025-12-10	0.0429	0.0429	0.0401	0.0405	-5.594%	20,128,895	-12.593%
2025-12-09	0.0443	0.0446	0.0417	0.0429	-3.160%	18,406,591	-17.483%
2025-12-08	0.0444	0.0462	0.0439	0.0443	-0.225%	21,739,911	-20.090%
2025-12-07	0.0454	0.0474	0.0437	0.0444	-1.987%	21,880,872	-20.270%
2025-12-06	0.0451	0.0456	0.0435	0.0453	+0.221%	16,269,041	-21.854%
2025-12-05	0.0468	0.0487	0.0435	0.0452	-3.419%	21,558,747	-21.681%
2025-12-04	0.0461	0.0480	0.0451	0.0468	+1.518%	31,982,661	-24.359%
2025-12-03	0.0437	0.0470	0.0427	0.0461	+5.492%	30,659,326	-23.210%
2025-12-02	0.0443	0.0456	0.0423	0.0437	-1.577%	27,382,850	-18.993%
2025-12-01	0.0430	0.0478	0.0401	0.0444	+3.256%	54,206,761	-20.270%
2025-11-30	0.0449	0.0458	0.0429	0.0430	-4.018%	15,886,341	-17.674%
2025-11-29	0.0465	0.0475	0.0442	0.0448	-3.656%	27,190,932	-20.982%
2025-11-28	0.0463	0.0475	0.0441	0.0465	+0.432%	32,413,291	-23.871%
2025-11-27	0.0468	0.0526	0.0460	0.0463	-1.068%	96,349,692	-23.542%
2025-11-26	0.0441	0.0488	0.0427	0.0468	+5.882%	53,490,064	-24.359%
2025-11-25	0.0446	0.0465	0.0423	0.0442	-0.674%	57,156,292	-19.910%
2025-11-24	0.0444	0.0464	0.0436	0.0445	+0.225%	49,524,609	-20.449%
2025-11-23	0.0425	0.0459	0.0414	0.0444	+4.225%	68,044,363	-20.270%
2025-11-22	0.0443	0.0453	0.0403	0.0426	-4.054%	61,872,843	-16.901%
2025-11-21	0.0438	0.0521	0.0421	0.0444	+1.370%	172,126,017	-20.270%
2025-11-20	0.0491	0.0499	0.0418	0.0438	-10.976%	99,805,969	-19.178%
2025-11-19	0.0506	0.0524	0.0468	0.0492	-2.959%	89,128,437	-28.049%
2025-11-18	0.0524	0.0551	0.0499	0.0507	-3.429%	71,618,408	-30.178%
2025-11-17	0.0567	0.0580	0.0508	0.0525	-7.407%	117,950,577	-32.571%
2025-11-16	0.0561	0.0608	0.0521	0.0567	+1.070%	207,098,844	-37.566%
2025-11-15	0.0495	0.0589	0.0492	0.0561	+13.333%	224,207,926	-36.898%
2025-11-14	0.0543	0.0569	0.0475	0.0495	-8.840%	414,662,856	-28.485%
2025-11-13	0.0770	0.0895	0.0491	0.0543	0.000%	644,748,677	-34.807%

.dark-mode .M8TTP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8TTP1{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTBANK / TetherUS (BINANCE:BANKUSDT)crypto Binance

BANKUSDT
BANK / TetherUS (BINANCE:BANKUSDT)
crypto Binance