Dark

BANKUSDT
Float Protocol / Tether USD
crypto Composite

Real-time

Oct 2, 2026 8:39:58 AM EDT

0.030781USDT-1.971%(-0.000619)39,169,203BANK1,207,825USDT

0.030530Bid 0.030732Ask 0.000202Spread

Composite
0.030781 Binance
0.030600 Huobi
0.030781 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.031100	0.031500	0.030400	0.030781	-0.706%	25,654,684	0.000%
2026-10-01	0.031600	0.032000	0.030400	0.031000	-2.208%	37,134,794	-0.706%
2026-09-30	0.032000	0.032516	0.031100	0.031700	-0.938%	31,427,532	-2.899%
2026-09-29	0.031700	0.032400	0.030600	0.032000	+1.266%	30,795,334	-3.809%
2026-09-28	0.032900	0.033200	0.030991	0.031600	-3.951%	41,366,159	-2.592%
2026-09-27	0.033900	0.034300	0.032301	0.032900	-2.495%	50,703,985	-6.441%
2026-09-26	0.034900	0.035000	0.033400	0.033742	-3.318%	45,881,991	-8.775%
2026-09-25	0.034500	0.035600	0.033966	0.034900	+1.453%	768,690,978	-11.802%
2026-09-24	0.032800	0.034800	0.032600	0.034400	+4.878%	272,953,960	-10.520%
2026-09-23	0.034300	0.035400	0.032600	0.032800	-4.094%	300,513,615	-6.155%
2026-09-22	0.034900	0.035700	0.032900	0.034200	-2.006%	471,150,972	-9.997%
2026-09-21	0.032600	0.036200	0.032500	0.034900	+6.351%	2,263,071,779	-11.802%
2026-09-20	0.038900	0.040800	0.032027	0.032816	-15.640%	853,995,842	-6.201%
2026-09-19	0.029900	0.041200	0.028905	0.038900	+30.100%	4,078,815,363	-20.871%
2026-09-18	0.028400	0.030555	0.028210	0.029900	+4.912%	744,624,568	+2.946%
2026-09-17	0.027114	0.028500	0.026796	0.028500	+4.779%	34,024,740	+8.004%
2026-09-16	0.027030	0.027444	0.026400	0.027200	+0.741%	46,443,444	+13.165%
2026-09-15	0.027853	0.028024	0.026400	0.027000	-3.076%	78,916,636	+14.004%
2026-09-14	0.027100	0.032000	0.027011	0.027857	+2.793%	387,773,386	+10.496%
2026-09-13	0.027700	0.028009	0.026532	0.027100	-2.166%	40,448,695	+13.583%
2026-09-12	0.028300	0.028911	0.027549	0.027700	-2.151%	31,382,953	+11.123%
2026-09-11	0.028827	0.029200	0.027459	0.028309	-1.814%	66,479,798	+8.732%
2026-09-10	0.030434	0.030600	0.028292	0.028832	-5.805%	69,734,268	+6.760%
2026-09-09	0.033900	0.034300	0.024400	0.030609	-9.708%	125,368,267	+0.562%
2026-09-08	0.035300	0.035300	0.033700	0.033900	-3.693%	40,783,716	-9.201%
2026-09-07	0.034372	0.035300	0.034306	0.035200	+0.571%	40,019,179	-12.554%
2026-09-06	0.035014	0.035698	0.034800	0.035000	-1.130%	27,262,394	-12.054%
2026-09-05	0.034756	0.035686	0.034542	0.035400	+1.143%	32,278,586	-13.048%
2026-09-04	0.035365	0.035826	0.034380	0.035000	-1.685%	52,944,723	-12.054%
2026-09-03	0.035188	0.035700	0.034554	0.035600	+2.299%	64,184,319	-13.537%
2026-09-02	0.035443	0.035900	0.034500	0.034800	-2.793%	54,603,832	-11.549%
2026-09-01	0.035746	0.036200	0.034900	0.035800	+0.562%	67,006,796	-14.020%
2026-08-31	0.036202	0.036621	0.034415	0.035600	+1.714%	65,632,148	-13.537%
2026-08-30	0.036919	0.037511	0.034300	0.035000	-4.632%	74,825,534	-12.054%
2026-08-29	0.035788	0.039500	0.033902	0.036700	+3.966%	307,888,086	-16.128%
2026-08-28	0.035573	0.036684	0.033800	0.035300	-1.397%	75,399,538	-12.802%
2026-08-27	0.035180	0.036734	0.034479	0.035800	-1.105%	60,547,461	-14.020%
2026-08-26	0.035708	0.036876	0.034257	0.036200	+2.550%	71,827,481	-14.970%
2026-08-25	0.034972	0.036900	0.034200	0.035300	-0.563%	100,123,363	-12.802%
2026-08-24	0.035778	0.036500	0.034500	0.035500	-1.662%	101,635,319	-13.293%
2026-08-23	0.035736	0.036384	0.034800	0.036100	+0.838%	70,964,202	-14.734%
2026-08-22	0.037946	0.039400	0.035161	0.035800	-7.013%	156,792,362	-14.020%
2026-08-21	0.036496	0.038900	0.034472	0.038500	+5.479%	178,355,594	-20.049%
2026-08-20	0.035632	0.037069	0.035298	0.036500	+1.955%	96,910,316	-15.668%
2026-08-19	0.035786	0.037975	0.034886	0.035800	-1.918%	110,642,276	-14.020%
2026-08-18	0.035597	0.038100	0.034500	0.036500	+2.241%	121,217,703	-15.668%
2026-08-17	0.036653	0.036817	0.034668	0.035700	+1.709%	78,240,536	-13.779%
2026-08-16	0.037187	0.038759	0.034600	0.035100	-4.878%	84,714,539	-12.305%
2026-08-15	0.036986	0.039273	0.036500	0.036900	-3.655%	122,038,756	-16.583%
2026-08-14	0.038143	0.039400	0.035999	0.038300	+3.235%	148,419,101	-19.632%
2026-08-13	0.036389	0.044800	0.035743	0.037100	-7.018%	457,984,698	-17.032%
2026-08-12	0.037423	0.040100	0.034000	0.039900	+9.315%	214,605,162	-22.855%
2026-08-11	0.038870	0.041613	0.034500	0.036500	-6.410%	173,015,463	-15.668%
2026-08-10	0.041303	0.041503	0.038200	0.039000	-1.015%	136,364,200	-21.074%
2026-08-09	0.039370	0.047284	0.035681	0.039400	-1.990%	466,773,074	-21.876%
2026-08-08	0.041711	0.041719	0.038600	0.040200	-1.229%	182,203,677	-23.430%
2026-08-07	0.043076	0.045000	0.039600	0.040700	-7.078%	162,480,167	-24.371%
2026-08-06	0.045751	0.046800	0.040800	0.043800	+1.389%	397,778,060	-29.724%
2026-08-05	0.059929	0.060200	0.042300	0.043200	-17.714%	514,187,763	-28.748%
2026-08-04	0.042301	0.062000	0.038000	0.052500	+18.778%	930,247,965	-41.370%
2026-08-03	0.049108	0.050392	0.040500	0.044200	-1.778%	299,050,060	-30.360%
2026-08-02	0.055350	0.056270	0.043900	0.045000	-11.591%	260,715,151	-31.598%
2026-08-01	0.055780	0.069471	0.050400	0.050900	-12.693%	352,999,085	-39.527%
2026-07-31	0.070408	0.085799	0.054600	0.058300	-8.764%	565,358,083	-47.202%
2026-07-30	0.167440	0.206000	0.054600	0.063900	-62.914%	830,229,376	-51.829%
2026-07-29	0.315514	0.317407	0.133800	0.172300	-20.927%	393,253,843	-82.135%
2026-07-28	0.326090	0.382900	0.203000	0.217900	-35.855%	410,504,164	-85.874%
2026-07-27	0.332248	0.661334	0.260400	0.339700	-10.535%	338,563,245	-90.939%
2026-07-26	0.302015	0.405500	0.299554	0.379700	+9.582%	96,958,505	-91.893%
2026-07-25	0.299049	0.388900	0.287375	0.346500	+15.231%	138,796,161	-91.117%
2026-07-24	0.257449	0.320000	0.230400	0.300700	+9.624%	236,317,080	-89.764%
2026-07-23	0.184196	0.279000	0.184196	0.274300	+19.002%	227,517,596	-88.778%
2026-07-22	0.164615	0.240600	0.118500	0.230500	+26.440%	547,415,010	-86.646%
2026-07-21	0.300666	0.339300	0.131400	0.182300	-31.697%	530,733,904	-83.115%
2026-07-20	0.265721	0.308838	0.145848	0.266900	+18.202%	296,684,399	-88.467%
2026-07-19	0.081152	0.238100	0.078881	0.225800	+103.423%	678,540,002	-86.368%
2026-07-18	0.066398	0.121700	0.061345	0.111000	+57.670%	331,296,158	-72.269%
2026-07-17	0.059975	0.089082	0.046800	0.070400	+15.221%	378,927,563	-56.277%
2026-07-16	0.051349	0.064500	0.049754	0.061100	+19.804%	200,373,080	-49.622%
2026-07-15	0.051083	0.054300	0.042205	0.051000	+16.173%	102,027,578	-39.645%
2026-07-14	0.041833	0.044000	0.041042	0.043900	+4.028%	32,939,868	-29.884%
2026-07-13	0.041255	0.042600	0.039700	0.042200	+3.178%	31,549,414	-27.059%
2026-07-12	0.041913	0.043474	0.038100	0.040900	-0.969%	93,152,104	-24.741%
2026-07-11	0.037455	0.043946	0.035800	0.041300	+13.462%	102,496,180	-25.470%
2026-07-10	0.035661	0.040300	0.035000	0.036400	+3.116%	136,648,537	-15.437%
2026-07-09	0.034696	0.035800	0.034168	0.035300	+2.023%	14,232,331	-12.802%
2026-07-08	0.035483	0.038000	0.034200	0.034600	-3.889%	46,730,033	-11.038%
2026-07-07	0.035444	0.036322	0.033600	0.036000	+0.559%	81,865,222	-14.497%
2026-07-06	0.037371	0.037600	0.034800	0.035800	-3.763%	34,892,487	-14.020%
2026-07-05	0.037311	0.038300	0.036200	0.037200	-0.268%	34,109,025	-17.255%
2026-07-04	0.036351	0.038200	0.035918	0.037300	+0.269%	38,493,815	-17.477%
2026-07-03	0.038886	0.039192	0.035900	0.037200	-1.064%	16,946,430	-17.255%
2026-07-02	0.036448	0.045000	0.030800	0.037600	+2.174%	363,870,215	-18.136%
2026-07-01	0.036398	0.037800	0.035200	0.036800	+1.657%	25,581,626	-16.356%
2026-06-30	0.035662	0.037600	0.034000	0.036200	+2.550%	87,842,078	-14.970%
2026-06-29	0.036017	0.036767	0.035100	0.035300	-3.022%	33,250,819	-12.802%
2026-06-28	0.037182	0.037595	0.035800	0.036400	-1.355%	41,479,582	-15.437%
2026-06-27	0.037930	0.038813	0.036500	0.036900	-1.337%	17,309,239	-16.583%
2026-06-26	0.036181	0.039323	0.035565	0.037400	+0.809%	51,964,567	-17.698%
2026-06-25	0.037906	0.038141	0.035100	0.037100	0.000%	48,211,129	-17.032%
2026-06-24	0.036130	0.040400	0.036114	0.037100	-3.886%	68,959,555	-17.032%
2026-06-23	0.038418	0.038800	0.036000	0.038600	+2.660%	20,691,719	-20.256%
2026-06-22	0.037722	0.038600	0.036570	0.037600	0.000%	82,956,182	-18.136%
2026-06-21	0.039021	0.039216	0.037202	0.037600	-3.093%	18,729,626	-18.136%
2026-06-20	0.040803	0.041688	0.038500	0.038800	-1.772%	30,184,710	-20.668%
2026-06-19	0.037096	0.041600	0.036135	0.039500	+7.629%	72,511,723	-22.073%
2026-06-18	0.040710	0.043244	0.036200	0.036700	-7.089%	51,277,348	-16.128%
2026-06-17	0.041160	0.042200	0.039000	0.039500	-3.893%	38,045,028	-22.073%
2026-06-16	0.040472	0.043500	0.039600	0.041100	+0.735%	60,602,055	-25.107%
2026-06-15	0.040180	0.041407	0.038638	0.040800	+0.246%	40,146,883	-24.556%
2026-06-14	0.040333	0.041300	0.038600	0.040700	+3.299%	30,866,795	-24.371%
2026-06-13	0.041609	0.042241	0.036800	0.039400	+3.958%	63,078,644	-21.876%
2026-06-12	0.045469	0.048094	0.036800	0.037900	-19.873%	71,841,520	-18.784%
2026-06-11	0.038286	0.047500	0.037427	0.047300	+15.931%	180,199,531	-34.924%
2026-06-10	0.039041	0.043000	0.035800	0.040800	+7.937%	78,110,935	-24.556%
2026-06-09	0.041580	0.044600	0.036500	0.037800	-8.696%	70,425,767	-18.569%
2026-06-08	0.033646	0.045700	0.033645	0.041400	-2.817%	160,458,550	-25.650%
2026-06-07	0.030827	0.044700	0.029407	0.042600	+42.953%	231,630,818	-27.744%
2026-06-06	0.022884	0.032300	0.022249	0.029800	+23.140%	259,304,166	+3.292%
2026-06-05	0.031902	0.032705	0.022200	0.024200	-21.173%	225,815,345	+27.194%
2026-06-04	0.034678	0.035382	0.030100	0.030700	-11.782%	87,808,745	+0.264%
2026-06-03	0.034990	0.035931	0.034000	0.034800	+1.163%	24,044,652	-11.549%
2026-06-02	0.034444	0.035900	0.033285	0.034400	-0.290%	33,961,837	-10.520%
2026-06-01	0.036185	0.036800	0.034000	0.034500	-5.220%	22,349,020	-10.780%
2026-05-31	0.036980	0.039589	0.035006	0.036400	-0.274%	70,700,509	-15.437%
2026-05-30	0.034665	0.037900	0.034076	0.036500	+2.241%	30,045,922	-15.668%
2026-05-29	0.031717	0.036100	0.031626	0.035700	+6.567%	29,815,846	-13.779%
2026-05-28	0.033697	0.035194	0.030874	0.033500	-0.888%	36,778,730	-8.116%
2026-05-27	0.035239	0.035638	0.031750	0.033800	0.000%	37,815,499	-8.932%
2026-05-26	0.035923	0.036259	0.033000	0.033800	-3.429%	50,914,003	-8.932%
2026-05-25	0.037144	0.038165	0.034700	0.035000	-3.315%	59,476,087	-12.054%
2026-05-24	0.039057	0.039598	0.036100	0.036200	-7.179%	21,504,166	-14.970%
2026-05-23	0.037821	0.040800	0.037664	0.039000	+0.257%	101,393,546	-21.074%
2026-05-22	0.037515	0.039800	0.036980	0.038900	+2.910%	45,728,407	-20.871%
2026-05-21	0.038101	0.038723	0.036800	0.037800	+1.613%	14,772,811	-18.569%
2026-05-20	0.035680	0.043078	0.035581	0.037200	+3.333%	45,177,683	-17.255%
2026-05-19	0.035927	0.037200	0.034400	0.036000	+0.279%	20,057,763	-14.497%
2026-05-18	0.038258	0.038711	0.035100	0.035900	-2.710%	78,216,005	-14.259%
2026-05-17	0.038083	0.039625	0.035900	0.036900	-0.539%	21,332,134	-16.583%
2026-05-16	0.039097	0.039818	0.037100	0.037100	-4.134%	17,169,665	-17.032%
2026-05-15	0.040151	0.042302	0.037900	0.038700	-4.680%	27,171,812	-20.463%
2026-05-14	0.042639	0.043547	0.038300	0.040600	-3.563%	37,099,237	-24.185%
2026-05-13	0.042154	0.043800	0.040200	0.042100	+2.683%	28,627,867	-26.886%
2026-05-12	0.039298	0.045832	0.039163	0.041000	-4.429%	104,192,106	-24.924%
2026-05-11	0.039753	0.044500	0.037300	0.042900	+9.439%	58,368,458	-28.249%
2026-05-10	0.037280	0.044238	0.037106	0.039200	-5.314%	97,012,907	-21.477%
2026-05-09	0.037392	0.043700	0.036400	0.041400	+10.106%	52,025,855	-25.650%
2026-05-08	0.038265	0.041447	0.036300	0.037600	-2.338%	54,263,821	-18.136%
2026-05-07	0.033692	0.039500	0.033500	0.038500	+11.919%	149,388,818	-20.049%
2026-05-06	0.033462	0.034500	0.033100	0.034400	+3.927%	34,962,765	-10.520%
2026-05-05	0.033877	0.034108	0.033000	0.033100	-1.488%	24,853,553	-7.006%
2026-05-04	0.033398	0.034200	0.033166	0.033600	+0.901%	25,686,588	-8.390%
2026-05-03	0.033256	0.033787	0.032987	0.033300	+0.604%	18,780,696	-7.565%
2026-05-02	0.033679	0.034437	0.033000	0.033100	-0.601%	52,777,696	-7.006%
2026-05-01	0.034210	0.034400	0.033000	0.033300	-1.770%	26,987,818	-7.565%
2026-04-30	0.034197	0.034990	0.033700	0.033900	-1.739%	10,173,058	-9.201%
2026-04-29	0.034198	0.038080	0.033200	0.034500	+1.173%	60,703,657	-10.780%
2026-04-28	0.034434	0.035325	0.032833	0.034100	+0.888%	42,582,190	-9.733%
2026-04-27	0.034275	0.034512	0.032700	0.033800	-0.880%	32,985,016	-8.932%
2026-04-26	0.034128	0.034733	0.032596	0.034100	+3.647%	27,822,842	-9.733%
2026-04-25	0.036880	0.037300	0.032700	0.032900	-10.109%	47,339,506	-6.441%
2026-04-24	0.036914	0.038147	0.036300	0.036600	-0.543%	39,281,348	-15.899%
2026-04-23	0.037983	0.038500	0.036400	0.036800	-1.604%	23,275,563	-16.356%
2026-04-22	0.038290	0.039200	0.036600	0.037400	-0.796%	46,951,306	-17.698%
2026-04-21	0.034619	0.039200	0.034300	0.037700	+9.275%	46,240,424	-18.353%
2026-04-20	0.032507	0.036500	0.032089	0.034500	+2.071%	69,029,526	-10.780%
2026-04-19	0.036889	0.036965	0.032000	0.033800	-1.458%	60,066,634	-8.932%
2026-04-18	0.038122	0.039000	0.033600	0.034300	-9.499%	39,665,769	-10.259%
2026-04-17	0.038540	0.041506	0.037300	0.037900	-1.558%	65,804,201	-18.784%
2026-04-16	0.037452	0.040800	0.036232	0.038500	+1.316%	53,415,888	-20.049%
2026-04-15	0.038338	0.039945	0.035989	0.038000	+0.264%	45,399,843	-18.997%
2026-04-14	0.037238	0.040000	0.035725	0.037900	+2.710%	49,703,456	-18.784%
2026-04-13	0.038618	0.038982	0.035500	0.036900	-2.381%	43,069,180	-16.583%
2026-04-12	0.035437	0.040400	0.034029	0.037800	+8.621%	151,817,699	-18.569%
2026-04-11	0.033132	0.036400	0.032500	0.034800	+3.264%	64,798,912	-11.549%
2026-04-10	0.033581	0.035000	0.031800	0.033700	-2.601%	68,231,903	-8.662%
2026-04-09	0.032919	0.034900	0.031100	0.034600	+7.121%	53,025,532	-11.038%
2026-04-08	0.032883	0.035000	0.031559	0.032300	-4.438%	71,257,670	-4.703%
2026-04-07	0.029357	0.046508	0.029247	0.033800	-11.053%	456,267,282	-8.932%
2026-04-06	0.028074	0.046400	0.027262	0.038000	+33.803%	344,603,104	-18.997%
2026-04-05	0.028068	0.030842	0.027100	0.028400	+0.353%	77,726,059	+8.384%
2026-04-04	0.029589	0.032392	0.027600	0.028300	-2.076%	73,295,176	+8.767%
2026-04-03	0.032945	0.033002	0.025730	0.028900	-3.667%	227,157,202	+6.509%
2026-04-02	0.047987	0.065935	0.029600	0.030000	-46.429%	320,070,521	+2.603%
2026-04-01	0.038664	0.066000	0.037700	0.056000	+42.494%	188,241,756	-45.034%
2026-03-31	0.041738	0.042411	0.037800	0.039300	-2.963%	33,911,772	-21.677%
2026-03-30	0.042760	0.043022	0.039800	0.040500	-3.341%	42,375,435	-23.998%
2026-03-29	0.041944	0.043755	0.041000	0.041900	+1.699%	24,730,973	-26.537%
2026-03-28	0.041252	0.042641	0.039700	0.041200	+0.488%	24,621,775	-25.289%
2026-03-27	0.039358	0.042400	0.039173	0.041000	-1.205%	20,705,413	-24.924%
2026-03-26	0.038850	0.041900	0.037500	0.041500	+6.959%	48,526,389	-25.829%
2026-03-25	0.038086	0.040000	0.034277	0.038800	+1.305%	49,835,844	-20.668%
2026-03-24	0.041144	0.041602	0.033100	0.038300	-5.198%	45,479,968	-19.632%
2026-03-23	0.043217	0.044618	0.039000	0.040400	+2.799%	15,674,320	-23.809%
2026-03-22	0.037522	0.043526	0.036982	0.039300	-3.676%	89,944,941	-21.677%
2026-03-21	0.037585	0.041900	0.036100	0.040800	+9.677%	28,981,499	-24.556%
2026-03-20	0.035907	0.038400	0.035400	0.037200	+4.202%	20,878,491	-17.255%
2026-03-19	0.036529	0.036530	0.034600	0.035700	+0.563%	14,977,744	-13.779%
2026-03-18	0.038833	0.038833	0.035200	0.035500	-5.080%	24,683,417	-13.293%
2026-03-17	0.038629	0.039501	0.037400	0.037400	-3.608%	13,006,011	-17.698%
2026-03-16	0.037469	0.038900	0.037453	0.038800	+2.918%	17,653,688	-20.668%
2026-03-15	0.038111	0.038706	0.036500	0.037700	+1.617%	25,763,433	-18.353%
2026-03-14	0.038092	0.040546	0.036600	0.037100	-4.381%	15,573,594	-17.032%
2026-03-13	0.040046	0.040200	0.037400	0.038800	+1.837%	19,716,973	-20.668%
2026-03-12	0.039523	0.043983	0.037700	0.038100	-5.693%	72,964,528	-19.210%
2026-03-11	0.040071	0.040808	0.038478	0.040400	+0.498%	21,045,760	-23.809%
2026-03-10	0.039825	0.040700	0.037559	0.040200	+5.236%	13,328,679	-23.430%
2026-03-09	0.040655	0.047786	0.037200	0.038200	-3.778%	41,707,933	-19.421%
2026-03-08	0.040789	0.042507	0.038500	0.039700	-1.975%	18,222,340	-22.466%
2026-03-07	0.041144	0.042426	0.038800	0.040500	+0.998%	24,498,560	-23.998%
2026-03-06	0.041113	0.042675	0.038565	0.040100	-1.716%	25,428,000	-23.239%
2026-03-05	0.037982	0.042386	0.037776	0.040800	+2.000%	68,966,678	-24.556%
2026-03-04	0.036507	0.042100	0.035800	0.040000	+9.589%	26,858,188	-23.048%
2026-03-03	0.037361	0.037361	0.035100	0.036500	+2.817%	15,675,607	-15.668%
2026-03-02	0.035073	0.037782	0.034437	0.035500	-4.313%	40,351,982	-13.293%
2026-03-01	0.035021	0.037600	0.034100	0.037100	+1.923%	23,742,624	-17.032%
2026-02-28	0.038154	0.038266	0.035400	0.036400	-2.933%	24,520,653	-15.437%
2026-02-27	0.038624	0.040610	0.037000	0.037500	-5.779%	27,386,336	-17.917%
2026-02-26	0.041135	0.041790	0.037800	0.039800	+1.272%	19,670,798	-22.661%
2026-02-25	0.039256	0.042113	0.038100	0.039300	-0.254%	20,396,569	-21.677%
2026-02-24	0.037428	0.039600	0.036800	0.039400	+6.199%	13,050,720	-21.876%
2026-02-23	0.039472	0.047568	0.036800	0.037100	-2.880%	41,548,659	-17.032%
2026-02-22	0.038751	0.039782	0.037700	0.038200	-0.779%	12,427,503	-19.421%
2026-02-21	0.039544	0.041689	0.037900	0.038500	-5.868%	22,855,625	-20.049%
2026-02-20	0.042590	0.042967	0.037900	0.040900	-0.969%	20,337,477	-24.741%
2026-02-19	0.042254	0.043400	0.039739	0.041300	+1.474%	25,842,201	-25.470%
2026-02-18	0.040597	0.044937	0.039300	0.040700	-1.214%	34,776,115	-24.371%
2026-02-17	0.041437	0.041800	0.037100	0.041200	+0.243%	36,179,569	-25.289%
2026-02-16	0.040548	0.042277	0.039900	0.041100	+0.244%	14,963,838	-25.107%
2026-02-15	0.043025	0.044401	0.039500	0.041000	+1.737%	40,837,790	-24.924%
2026-02-14	0.039816	0.046279	0.038726	0.040300	-1.707%	58,838,168	-23.620%
2026-02-13	0.032495	0.043900	0.031996	0.041000	+23.123%	145,903,622	-24.924%
2026-02-12	0.030479	0.034234	0.030286	0.033300	+8.824%	43,617,567	-7.565%
2026-02-11	0.029676	0.031200	0.027900	0.030600	-0.971%	40,129,757	+0.592%
2026-02-10	0.028951	0.031200	0.028400	0.030900	+2.658%	22,988,478	-0.385%
2026-02-09	0.030948	0.031561	0.028400	0.030100	-1.954%	40,188,810	+2.262%
2026-02-08	0.031803	0.032394	0.029900	0.030700	-3.459%	34,482,065	+0.264%
2026-02-07	0.032287	0.033673	0.030900	0.031800	-3.049%	35,435,745	-3.204%
2026-02-06	0.037005	0.037982	0.031000	0.032800	-3.245%	39,645,489	-6.155%
2026-02-05	0.035877	0.039193	0.033200	0.033900	-7.880%	81,404,404	-9.201%
2026-02-04	0.038650	0.038650	0.033000	0.036800	+2.793%	128,031,117	-16.356%
2026-02-03	0.041893	0.042816	0.035500	0.035800	-13.527%	39,451,091	-14.020%
2026-02-02	0.045815	0.046921	0.040600	0.041400	-6.757%	37,777,603	-25.650%
2026-02-01	0.048154	0.050078	0.043400	0.044400	-6.131%	32,269,782	-30.673%
2026-01-31	0.052605	0.056244	0.044800	0.047300	-11.090%	44,420,798	-34.924%
2026-01-30	0.051604	0.054567	0.050200	0.053200	+3.101%	27,371,094	-42.141%
2026-01-29	0.051163	0.054800	0.050000	0.051600	+2.789%	61,521,839	-40.347%
2026-01-28	0.051685	0.053226	0.049600	0.050200	-1.953%	22,650,478	-38.683%
2026-01-27	0.053508	0.056196	0.050100	0.051200	-3.578%	11,597,102	-39.881%
2026-01-26	0.050911	0.057202	0.050600	0.053100	+0.951%	61,570,833	-42.032%
2026-01-25	0.053155	0.053800	0.046700	0.052600	+3.953%	54,521,313	-41.481%
2026-01-24	0.055408	0.058600	0.050000	0.050600	-8.167%	41,802,065	-39.168%
2026-01-23	0.053084	0.056100	0.050400	0.055100	+7.198%	43,260,154	-44.136%
2026-01-22	0.052194	0.054284	0.051100	0.051400	-3.019%	28,670,042	-40.115%
2026-01-21	0.053604	0.054456	0.049238	0.053000	+7.287%	46,559,000	-41.923%
2026-01-20	0.053575	0.055206	0.048900	0.049400	-2.947%	68,426,156	-37.690%
2026-01-19	0.050139	0.054500	0.045100	0.050900	+2.004%	67,538,518	-39.527%
2026-01-18	0.050060	0.052000	0.048247	0.049900	+1.837%	24,574,866	-38.315%
2026-01-17	0.052161	0.054310	0.048800	0.049000	-2.390%	34,700,896	-37.182%
2026-01-16	0.046879	0.054000	0.046665	0.050200	+3.719%	74,825,681	-38.683%
2026-01-15	0.046315	0.054129	0.045533	0.048400	+1.044%	88,561,567	-36.403%
2026-01-14	0.045719	0.050500	0.044080	0.047900	+5.507%	57,328,720	-35.739%
2026-01-13	0.045403	0.052617	0.044300	0.045400	-3.609%	40,694,562	-32.200%
2026-01-12	0.045751	0.053596	0.044535	0.047100	+5.134%	39,320,660	-34.648%
2026-01-11	0.047007	0.052907	0.044600	0.044800	-4.069%	15,826,738	-31.292%
2026-01-10	0.045783	0.048000	0.045057	0.046700	+1.965%	19,017,214	-34.088%
2026-01-09	0.044413	0.047512	0.043613	0.045800	+2.232%	35,852,112	-32.793%
2026-01-08	0.047228	0.048085	0.041938	0.044800	-1.754%	40,402,738	-31.292%
2026-01-07	0.045621	0.049993	0.044797	0.045600	-4.802%	49,215,495	-32.498%
2026-01-06	0.044413	0.048500	0.043581	0.047900	+7.883%	41,327,220	-35.739%
2026-01-05	0.045437	0.046288	0.043534	0.044400	-1.114%	32,832,435	-30.673%
2026-01-04	0.044754	0.052289	0.044296	0.044900	-1.965%	67,357,911	-31.445%
2026-01-03	0.043215	0.048783	0.043037	0.045800	+4.566%	52,515,526	-32.793%
2026-01-02	0.044629	0.047706	0.042404	0.043800	-2.013%	70,537,154	-29.724%
2026-01-01	0.047001	0.047626	0.043357	0.044700	+0.676%	41,640,544	-31.139%
2025-12-31	0.045966	0.050989	0.044200	0.044400	-2.418%	66,884,494	-30.673%
2025-12-30	0.048632	0.049798	0.044900	0.045500	-6.953%	71,864,369	-32.349%
2025-12-29	0.053369	0.057430	0.048100	0.048900	-8.769%	92,235,551	-37.053%
2025-12-28	0.050645	0.057478	0.049697	0.053600	-0.557%	153,741,306	-42.573%
2025-12-27	0.051531	0.057749	0.048202	0.053900	+10.000%	213,938,391	-42.892%
2025-12-26	0.042471	0.057900	0.042323	0.049000	+13.953%	233,074,819	-37.182%
2025-12-25	0.042881	0.045039	0.041046	0.043000	0.000%	85,022,712	-28.416%
2025-12-24	0.048444	0.048969	0.042320	0.043000	-10.042%	69,133,165	-28.416%
2025-12-23	0.046196	0.051100	0.045238	0.047800	+3.463%	161,674,191	-35.605%
2025-12-22	0.041387	0.049268	0.041125	0.046200	+9.479%	295,858,470	-33.374%
2025-12-21	0.037526	0.047400	0.037014	0.042200	+12.234%	199,512,749	-27.059%
2025-12-20	0.035983	0.040994	0.035779	0.037600	+1.897%	54,615,532	-18.136%
2025-12-19	0.035882	0.037300	0.034763	0.036900	+4.533%	47,187,218	-16.583%
2025-12-18	0.035212	0.039200	0.033500	0.035300	+2.023%	70,333,247	-12.802%
2025-12-17	0.037170	0.037399	0.034300	0.034600	-4.683%	52,002,654	-11.038%
2025-12-16	0.037177	0.041820	0.035850	0.036300	-4.222%	51,231,691	-15.204%
2025-12-15	0.040020	0.041891	0.036000	0.037900	-3.807%	102,830,987	-18.784%
2025-12-14	0.040040	0.041644	0.037925	0.039400	-0.756%	88,711,674	-21.876%
2025-12-13	0.040910	0.043876	0.039483	0.039700	-5.701%	97,233,880	-22.466%
2025-12-12	0.041541	0.044335	0.038600	0.042100	+3.186%	109,623,871	-26.886%
2025-12-11	0.041082	0.042900	0.039246	0.040800	+0.741%	104,173,756	-24.556%
2025-12-10	0.042982	0.044138	0.040004	0.040500	-5.594%	82,842,454	-23.998%
2025-12-09	0.044169	0.045343	0.041347	0.042900	-3.160%	64,390,273	-28.249%
2025-12-08	0.045853	0.050389	0.042853	0.044300	-0.225%	91,461,433	-30.517%
2025-12-07	0.044517	0.050355	0.043700	0.044400	-1.987%	83,256,170	-30.673%
2025-12-06	0.044478	0.046027	0.042987	0.045300	+0.221%	72,403,847	-32.051%
2025-12-05	0.046855	0.050941	0.043376	0.045200	-3.419%	100,107,241	-31.900%
2025-12-04	0.045218	0.050864	0.043583	0.046800	+1.518%	129,162,310	-34.229%
2025-12-03	0.045121	0.047000	0.042687	0.046100	+5.492%	124,623,160	-33.230%
2025-12-02	0.045480	0.048537	0.042193	0.043700	-1.577%	116,176,774	-29.563%
2025-12-01	0.044171	0.048999	0.039759	0.044400	+3.256%	141,682,895	-30.673%
2025-11-30	0.046278	0.046659	0.042900	0.043000	-4.018%	88,042,840	-28.416%
2025-11-29	0.045316	0.048819	0.044200	0.044800	-3.656%	108,312,652	-31.292%
2025-11-28	0.047738	0.049089	0.043942	0.046500	+0.432%	125,573,942	-33.804%
2025-11-27	0.043333	0.052600	0.043054	0.046300	-1.068%	300,713,741	-33.518%
2025-11-26	0.043701	0.048800	0.042310	0.046800	+5.882%	151,110,239	-34.229%
2025-11-25	0.044358	0.047936	0.042300	0.044200	-0.674%	157,900,571	-30.360%
2025-11-24	0.044565	0.046400	0.043312	0.044500	+0.225%	124,324,337	-30.829%
2025-11-23	0.042007	0.045900	0.041378	0.044400	+4.225%	116,429,057	-30.673%
2025-11-22	0.046417	0.047995	0.040300	0.042600	-4.054%	116,949,248	-27.744%
2025-11-21	0.043418	0.052196	0.042100	0.044400	+1.370%	251,595,569	-30.673%
2025-11-20	0.049796	0.050181	0.041512	0.043800	-10.976%	196,433,649	-29.724%
2025-11-19	0.052597	0.055816	0.046800	0.049200	-2.959%	156,523,162	-37.437%
2025-11-18	0.052258	0.056903	0.049900	0.050700	-3.429%	169,668,809	-39.288%
2025-11-17	0.054685	0.060500	0.050800	0.052500	-7.407%	181,789,662	-41.370%
2025-11-16	0.054153	0.060800	0.051770	0.056700	+1.070%	239,602,901	-45.713%
2025-11-15	0.053415	0.058900	0.049200	0.056100	+13.333%	275,231,512	-45.132%
2025-11-14	0.056156	0.064672	0.047500	0.049500	-8.840%	487,151,525	-37.816%
2025-11-13	0.080127	0.153796	0.049100	0.054300	-32.233%	677,871,801	-43.313%
2025-11-12	0.083647	0.085008	0.077040	0.080127	-4.210%	21,188,081	-61.585%
2025-11-11	0.081627	0.089699	0.080633	0.083649	+2.477%	23,978,172	-63.202%
2025-11-10	0.071405	0.088817	0.070365	0.081627	+14.314%	27,294,316	-62.291%
2025-11-09	0.068826	0.072297	0.067296	0.071406	+3.749%	17,321,362	-56.893%
2025-11-08	0.071186	0.073762	0.068644	0.068826	-3.315%	24,998,998	-55.277%
2025-11-07	0.068991	0.080038	0.068842	0.071186	+3.185%	33,794,548	-56.760%
2025-11-06	0.094323	0.094508	0.068985	0.068989	-26.861%	24,493,099	-55.383%
2025-11-05	0.092159	0.101550	0.087085	0.094326	+2.350%	35,732,986	-67.367%
2025-11-04	0.092342	0.097318	0.090424	0.092160	-0.196%	30,227,113	-66.600%
2025-11-03	0.089230	0.095107	0.088514	0.092341	+3.483%	19,653,313	-66.666%
2025-11-02	0.089304	0.092156	0.086318	0.089233	-0.080%	13,152,782	-65.505%
2025-11-01	0.102647	0.103215	0.087197	0.089304	-13.073%	11,260,504	-65.532%
2025-10-31	0.100623	0.102779	0.088298	0.102734	+1.889%	22,039,109	-70.038%
2025-10-30	0.094503	0.101600	0.063870	0.100829	+6.477%	23,154,920	-69.472%
2025-10-29	0.089676	0.096134	0.084887	0.094696	+5.600%	16,232,172	-67.495%
2025-10-28	0.084263	0.095305	0.080363	0.089674	+6.438%	16,953,377	-65.675%
2025-10-27	0.084682	0.092930	0.083234	0.084250	-0.515%	23,730,947	-63.465%
2025-10-26	0.084928	0.098536	0.080166	0.084686	-0.283%	11,590,954	-63.653%
2025-10-25	0.098242	0.110425	0.079924	0.084926	-13.561%	9,347,983	-63.756%
2025-10-24	0.137334	0.162066	0.085885	0.098250	-28.455%	14,388,975	-68.671%
2025-10-23	0.153607	0.160551	0.134173	0.137327	-10.601%	13,551,702	-77.586%
2025-10-22	0.168506	0.168580	0.150541	0.153612	-8.841%	26,671,581	-79.962%
2025-10-21	0.164016	0.175960	0.154671	0.168510	+2.741%	20,240,887	-81.733%
2025-10-20	0.165557	0.180918	0.162732	0.164015	-0.937%	15,925,288	-81.233%
2025-10-19	0.157682	0.167109	0.140062	0.165566	+4.993%	12,221,901	-81.409%
2025-10-18	0.150286	0.234000	0.144076	0.157692	+4.920%	13,791,864	-80.480%
2025-10-17	0.136247	0.163294	0.133717	0.150297	+10.302%	35,802,729	-79.520%
2025-10-16	0.132557	0.148183	0.130488	0.136259	+2.783%	20,938,157	-77.410%
2025-10-15	0.134491	0.141452	0.123108	0.132569	-1.432%	21,775,396	-76.781%
2025-10-14	0.155392	0.159359	0.131947	0.134495	-13.453%	19,928,877	-77.114%
2025-10-13	0.138927	0.162653	0.137730	0.155401	+11.831%	18,804,521	-80.193%
2025-10-12	0.139543	0.149618	0.132285	0.138961	-0.415%	15,404,494	-77.849%
2025-10-11	0.136273	0.175975	0.069384	0.139540	+2.397%	60,494,212	-77.941%
2025-10-10	0.131726	0.157853	0.124055	0.136274	+3.450%	46,784,484	-77.412%
2025-10-09	0.113269	0.141300	0.112607	0.131729	+16.297%	23,767,714	-76.633%
2025-10-08	0.089652	0.149334	0.088173	0.113269	+26.337%	33,318,960	-72.825%
2025-10-07	0.083580	0.092270	0.083559	0.089656	+7.267%	37,209,964	-65.668%
2025-10-06	0.077007	0.084641	0.076360	0.083582	+8.540%	33,013,903	-63.173%
2025-10-05	0.072890	0.077477	0.071466	0.077006	+5.644%	34,627,048	-60.028%
2025-10-04	0.075864	0.078770	0.072532	0.072892	-3.921%	30,066,635	-57.772%
2025-10-03	0.067862	0.078629	0.066608	0.075867	+11.788%	42,930,143	-59.428%
2025-10-02	0.070047	0.070866	0.064961	0.067867	-3.111%	41,636,456	-54.645%
2025-10-01	0.067067	0.071361	0.066956	0.070046	+4.439%	39,567,417	-56.056%
2025-09-30	0.070540	0.073546	0.066169	0.067069	-4.927%	36,342,824	-54.105%
2025-09-29	0.073366	0.076197	0.070515	0.070545	-3.846%	53,694,388	-56.367%
2025-09-28	0.074602	0.077836	0.072541	0.073367	-1.657%	10,050,584	-58.045%

.dark-mode .VbChQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbChQn{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTFloat Protocol / Tether USDcrypto Composite

BANKUSDT
Float Protocol / Tether USD
crypto Composite