Dark

BANKUSDT
Float Protocol / Tether USD
crypto Composite

Real-time

Jul 7, 2026 9:28:30 AM EDT

0.035272USDT-1.766%(-0.000634)75,903,449BANK2,682,799USDT

0.035272Bid 0.035403Ask 0.000131Spread

Composite
0.035272 Huobi
0.035272 Binance
0.035300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.035799	0.036200	0.033600	0.035272	-1.472%	39,158,053	0.000%
2026-07-06	0.036972	0.037600	0.034800	0.035799	-3.167%	49,622,857	-1.472%
2026-07-05	0.037139	0.038300	0.036200	0.036970	-0.885%	33,032,648	-4.593%
2026-07-04	0.037300	0.038200	0.035940	0.037300	+0.439%	31,891,534	-5.437%
2026-07-03	0.037547	0.038600	0.035900	0.037137	-1.105%	30,288,658	-5.022%
2026-07-02	0.036800	0.045000	0.030800	0.037552	+1.742%	348,431,039	-6.072%
2026-07-01	0.036414	0.037800	0.035200	0.036909	+1.357%	34,849,180	-4.435%
2026-06-30	0.035346	0.037600	0.034000	0.036415	+3.024%	81,569,718	-3.139%
2026-06-29	0.036329	0.036500	0.035100	0.035346	-2.700%	39,773,352	-0.209%
2026-06-28	0.036868	0.037320	0.035800	0.036327	-1.275%	24,877,838	-2.904%
2026-06-27	0.037498	0.037816	0.036426	0.036796	-1.883%	34,589,309	-4.142%
2026-06-26	0.037059	0.039323	0.036400	0.037502	+1.195%	48,036,058	-5.946%
2026-06-25	0.037100	0.037700	0.035100	0.037059	-0.111%	46,687,570	-4.822%
2026-06-24	0.036130	0.040400	0.036114	0.037100	-3.886%	68,959,555	-4.927%
2026-06-23	0.038418	0.038800	0.036000	0.038600	+2.660%	20,691,719	-8.622%
2026-06-22	0.037722	0.038600	0.036570	0.037600	0.000%	82,956,182	-6.191%
2026-06-21	0.039021	0.039216	0.037202	0.037600	-3.093%	18,729,626	-6.191%
2026-06-20	0.040803	0.041688	0.038500	0.038800	-1.772%	30,184,710	-9.093%
2026-06-19	0.037096	0.041600	0.036135	0.039500	+7.629%	72,511,723	-10.704%
2026-06-18	0.040710	0.043244	0.036200	0.036700	-7.089%	51,277,348	-3.891%
2026-06-17	0.041160	0.042200	0.039000	0.039500	-3.893%	38,045,028	-10.704%
2026-06-16	0.040472	0.043500	0.039600	0.041100	+0.735%	60,602,055	-14.180%
2026-06-15	0.040180	0.041407	0.038638	0.040800	+0.246%	40,146,883	-13.549%
2026-06-14	0.040333	0.041300	0.038600	0.040700	+3.299%	30,866,795	-13.337%
2026-06-13	0.041609	0.042241	0.036800	0.039400	+3.958%	63,078,644	-10.477%
2026-06-12	0.045469	0.048094	0.036800	0.037900	-19.873%	71,841,520	-6.934%
2026-06-11	0.038286	0.047500	0.037427	0.047300	+15.931%	180,199,531	-25.429%
2026-06-10	0.039041	0.043000	0.035800	0.040800	+7.937%	78,110,935	-13.549%
2026-06-09	0.041580	0.044600	0.036500	0.037800	-8.696%	70,425,767	-6.688%
2026-06-08	0.033646	0.045700	0.033645	0.041400	-2.817%	160,458,550	-14.802%
2026-06-07	0.030827	0.044700	0.029407	0.042600	+42.953%	231,630,818	-17.202%
2026-06-06	0.022884	0.032300	0.022249	0.029800	+23.140%	259,304,166	+18.362%
2026-06-05	0.031902	0.032705	0.022200	0.024200	-21.173%	225,815,345	+45.752%
2026-06-04	0.034678	0.035382	0.030100	0.030700	-11.782%	87,808,745	+14.893%
2026-06-03	0.034990	0.035931	0.034000	0.034800	+1.163%	24,044,652	+1.356%
2026-06-02	0.034444	0.035900	0.033285	0.034400	-0.290%	33,961,837	+2.535%
2026-06-01	0.036185	0.036800	0.034000	0.034500	-5.220%	22,349,020	+2.238%
2026-05-31	0.036980	0.039589	0.035006	0.036400	-0.274%	70,700,509	-3.099%
2026-05-30	0.034665	0.037900	0.034076	0.036500	+2.241%	30,045,922	-3.364%
2026-05-29	0.031717	0.036100	0.031626	0.035700	+6.567%	29,815,846	-1.199%
2026-05-28	0.033697	0.035194	0.030874	0.033500	-0.888%	36,778,730	+5.290%
2026-05-27	0.035239	0.035638	0.031750	0.033800	0.000%	37,815,499	+4.355%
2026-05-26	0.035923	0.036259	0.033000	0.033800	-3.429%	50,914,003	+4.355%
2026-05-25	0.037144	0.038165	0.034700	0.035000	-3.315%	59,476,087	+0.777%
2026-05-24	0.039057	0.039598	0.036100	0.036200	-7.179%	21,504,166	-2.564%
2026-05-23	0.037821	0.040800	0.037664	0.039000	+0.257%	101,393,546	-9.559%
2026-05-22	0.037515	0.039800	0.036980	0.038900	+2.910%	45,728,407	-9.326%
2026-05-21	0.038101	0.038723	0.036800	0.037800	+1.613%	14,772,811	-6.688%
2026-05-20	0.035680	0.043078	0.035581	0.037200	+3.333%	45,177,683	-5.183%
2026-05-19	0.035927	0.037200	0.034400	0.036000	+0.279%	20,057,763	-2.022%
2026-05-18	0.038258	0.038711	0.035100	0.035900	-2.710%	78,216,005	-1.749%
2026-05-17	0.038083	0.039625	0.035900	0.036900	-0.539%	21,332,134	-4.412%
2026-05-16	0.039097	0.039818	0.037100	0.037100	-4.134%	17,169,665	-4.927%
2026-05-15	0.040151	0.042302	0.037900	0.038700	-4.680%	27,171,812	-8.858%
2026-05-14	0.042639	0.043547	0.038300	0.040600	-3.563%	37,099,237	-13.123%
2026-05-13	0.042154	0.043800	0.040200	0.042100	+2.683%	28,627,867	-16.219%
2026-05-12	0.039298	0.045832	0.039163	0.041000	-4.429%	104,192,106	-13.971%
2026-05-11	0.039753	0.044500	0.037300	0.042900	+9.439%	58,368,458	-17.781%
2026-05-10	0.037280	0.044238	0.037106	0.039200	-5.314%	97,012,907	-10.020%
2026-05-09	0.037392	0.043700	0.036400	0.041400	+10.106%	52,025,855	-14.802%
2026-05-08	0.038265	0.041447	0.036300	0.037600	-2.338%	54,263,821	-6.191%
2026-05-07	0.033692	0.039500	0.033500	0.038500	+11.919%	149,388,818	-8.384%
2026-05-06	0.033462	0.034500	0.033100	0.034400	+3.927%	34,962,765	+2.535%
2026-05-05	0.033877	0.034108	0.033000	0.033100	-1.488%	24,853,553	+6.562%
2026-05-04	0.033398	0.034200	0.033166	0.033600	+0.901%	25,686,588	+4.976%
2026-05-03	0.033256	0.033787	0.032987	0.033300	+0.604%	18,780,696	+5.922%
2026-05-02	0.033679	0.034437	0.033000	0.033100	-0.601%	52,777,696	+6.562%
2026-05-01	0.034210	0.034400	0.033000	0.033300	-1.770%	26,987,818	+5.922%
2026-04-30	0.034197	0.034990	0.033700	0.033900	-1.739%	10,173,058	+4.047%
2026-04-29	0.034198	0.038080	0.033200	0.034500	+1.173%	60,703,657	+2.238%
2026-04-28	0.034434	0.035325	0.032833	0.034100	+0.888%	42,582,190	+3.437%
2026-04-27	0.034275	0.034512	0.032700	0.033800	-0.880%	32,985,016	+4.355%
2026-04-26	0.034128	0.034733	0.032596	0.034100	+3.647%	27,822,842	+3.437%
2026-04-25	0.036880	0.037300	0.032700	0.032900	-10.109%	47,339,506	+7.210%
2026-04-24	0.036914	0.038147	0.036300	0.036600	-0.543%	39,281,348	-3.628%
2026-04-23	0.037983	0.038500	0.036400	0.036800	-1.604%	23,275,563	-4.152%
2026-04-22	0.038290	0.039200	0.036600	0.037400	-0.796%	46,951,306	-5.690%
2026-04-21	0.034619	0.039200	0.034300	0.037700	+9.275%	46,240,424	-6.440%
2026-04-20	0.032507	0.036500	0.032089	0.034500	+2.071%	69,029,526	+2.238%
2026-04-19	0.036889	0.036965	0.032000	0.033800	-1.458%	60,066,634	+4.355%
2026-04-18	0.038122	0.039000	0.033600	0.034300	-9.499%	39,665,769	+2.834%
2026-04-17	0.038540	0.041506	0.037300	0.037900	-1.558%	65,804,201	-6.934%
2026-04-16	0.037452	0.040800	0.036232	0.038500	+1.316%	53,415,888	-8.384%
2026-04-15	0.038338	0.039945	0.035989	0.038000	+0.264%	45,399,843	-7.179%
2026-04-14	0.037238	0.040000	0.035725	0.037900	+2.710%	49,703,456	-6.934%
2026-04-13	0.038618	0.038982	0.035500	0.036900	-2.381%	43,069,180	-4.412%
2026-04-12	0.035437	0.040400	0.034029	0.037800	+8.621%	151,817,699	-6.688%
2026-04-11	0.033132	0.036400	0.032500	0.034800	+3.264%	64,798,912	+1.356%
2026-04-10	0.033581	0.035000	0.031800	0.033700	-2.601%	68,231,903	+4.665%
2026-04-09	0.032919	0.034900	0.031100	0.034600	+7.121%	53,025,532	+1.942%
2026-04-08	0.032883	0.035000	0.031559	0.032300	-4.438%	71,257,670	+9.201%
2026-04-07	0.029357	0.046508	0.029247	0.033800	-11.053%	456,267,282	+4.355%
2026-04-06	0.028074	0.046400	0.027262	0.038000	+33.803%	344,603,104	-7.179%
2026-04-05	0.028068	0.030842	0.027100	0.028400	+0.353%	77,726,059	+24.197%
2026-04-04	0.029589	0.032392	0.027600	0.028300	-2.076%	73,295,176	+24.636%
2026-04-03	0.032945	0.033002	0.025730	0.028900	-3.667%	227,157,202	+22.048%
2026-04-02	0.047987	0.065935	0.029600	0.030000	-46.429%	320,070,521	+17.573%
2026-04-01	0.038664	0.066000	0.037700	0.056000	+42.494%	188,241,756	-37.014%
2026-03-31	0.041738	0.042411	0.037800	0.039300	-2.963%	33,911,772	-10.249%
2026-03-30	0.042760	0.043022	0.039800	0.040500	-3.341%	42,375,435	-12.909%
2026-03-29	0.041944	0.043755	0.041000	0.041900	+1.699%	24,730,973	-15.819%
2026-03-28	0.041252	0.042641	0.039700	0.041200	+0.488%	24,621,775	-14.388%
2026-03-27	0.039358	0.042400	0.039173	0.041000	-1.205%	20,705,413	-13.971%
2026-03-26	0.038850	0.041900	0.037500	0.041500	+6.959%	48,526,389	-15.007%
2026-03-25	0.038086	0.040000	0.034277	0.038800	+1.305%	49,835,844	-9.093%
2026-03-24	0.041144	0.041602	0.033100	0.038300	-5.198%	45,479,968	-7.906%
2026-03-23	0.043217	0.044618	0.039000	0.040400	+2.799%	15,674,320	-12.693%
2026-03-22	0.037522	0.043526	0.036982	0.039300	-3.676%	89,944,941	-10.249%
2026-03-21	0.037585	0.041900	0.036100	0.040800	+9.677%	28,981,499	-13.549%
2026-03-20	0.035907	0.038400	0.035400	0.037200	+4.202%	20,878,491	-5.183%
2026-03-19	0.036529	0.036530	0.034600	0.035700	+0.563%	14,977,744	-1.199%
2026-03-18	0.038833	0.038833	0.035200	0.035500	-5.080%	24,683,417	-0.642%
2026-03-17	0.038629	0.039501	0.037400	0.037400	-3.608%	13,006,011	-5.690%
2026-03-16	0.037469	0.038900	0.037453	0.038800	+2.918%	17,653,688	-9.093%
2026-03-15	0.038111	0.038706	0.036500	0.037700	+1.617%	25,763,433	-6.440%
2026-03-14	0.038092	0.040546	0.036600	0.037100	-4.381%	15,573,594	-4.927%
2026-03-13	0.040046	0.040200	0.037400	0.038800	+1.837%	19,716,973	-9.093%
2026-03-12	0.039523	0.043983	0.037700	0.038100	-5.693%	72,964,528	-7.423%
2026-03-11	0.040071	0.040808	0.038478	0.040400	+0.498%	21,045,760	-12.693%
2026-03-10	0.039825	0.040700	0.037559	0.040200	+5.236%	13,328,679	-12.259%
2026-03-09	0.040655	0.047786	0.037200	0.038200	-3.778%	41,707,933	-7.665%
2026-03-08	0.040789	0.042507	0.038500	0.039700	-1.975%	18,222,340	-11.154%
2026-03-07	0.041144	0.042426	0.038800	0.040500	+0.998%	24,498,560	-12.909%
2026-03-06	0.041113	0.042675	0.038565	0.040100	-1.716%	25,428,000	-12.040%
2026-03-05	0.037982	0.042386	0.037776	0.040800	+2.000%	68,966,678	-13.549%
2026-03-04	0.036507	0.042100	0.035800	0.040000	+9.589%	26,858,188	-11.820%
2026-03-03	0.037361	0.037361	0.035100	0.036500	+2.817%	15,675,607	-3.364%
2026-03-02	0.035073	0.037782	0.034437	0.035500	-4.313%	40,351,982	-0.642%
2026-03-01	0.035021	0.037600	0.034100	0.037100	+1.923%	23,742,624	-4.927%
2026-02-28	0.038154	0.038266	0.035400	0.036400	-2.933%	24,520,653	-3.099%
2026-02-27	0.038624	0.040610	0.037000	0.037500	-5.779%	27,386,336	-5.941%
2026-02-26	0.041135	0.041790	0.037800	0.039800	+1.272%	19,670,798	-11.377%
2026-02-25	0.039256	0.042113	0.038100	0.039300	-0.254%	20,396,569	-10.249%
2026-02-24	0.037428	0.039600	0.036800	0.039400	+6.199%	13,050,720	-10.477%
2026-02-23	0.039472	0.047568	0.036800	0.037100	-2.880%	41,548,659	-4.927%
2026-02-22	0.038751	0.039782	0.037700	0.038200	-0.779%	12,427,503	-7.665%
2026-02-21	0.039544	0.041689	0.037900	0.038500	-5.868%	22,855,625	-8.384%
2026-02-20	0.042590	0.042967	0.037900	0.040900	-0.969%	20,337,477	-13.760%
2026-02-19	0.042254	0.043400	0.039739	0.041300	+1.474%	25,842,201	-14.596%
2026-02-18	0.040597	0.044937	0.039300	0.040700	-1.214%	34,776,115	-13.337%
2026-02-17	0.041437	0.041800	0.037100	0.041200	+0.243%	36,179,569	-14.388%
2026-02-16	0.040548	0.042277	0.039900	0.041100	+0.244%	14,963,838	-14.180%
2026-02-15	0.043025	0.044401	0.039500	0.041000	+1.737%	40,837,790	-13.971%
2026-02-14	0.039816	0.046279	0.038726	0.040300	-1.707%	58,838,168	-12.476%
2026-02-13	0.032495	0.043900	0.031996	0.041000	+23.123%	145,903,622	-13.971%
2026-02-12	0.030479	0.034234	0.030286	0.033300	+8.824%	43,617,567	+5.922%
2026-02-11	0.029676	0.031200	0.027900	0.030600	-0.971%	40,129,757	+15.268%
2026-02-10	0.028951	0.031200	0.028400	0.030900	+2.658%	22,988,478	+14.149%
2026-02-09	0.030948	0.031561	0.028400	0.030100	-1.954%	40,188,810	+17.183%
2026-02-08	0.031803	0.032394	0.029900	0.030700	-3.459%	34,482,065	+14.893%
2026-02-07	0.032287	0.033673	0.030900	0.031800	-3.049%	35,435,745	+10.918%
2026-02-06	0.037005	0.037982	0.031000	0.032800	-3.245%	39,645,489	+7.537%
2026-02-05	0.035877	0.039193	0.033200	0.033900	-7.880%	81,404,404	+4.047%
2026-02-04	0.038650	0.038650	0.033000	0.036800	+2.793%	128,031,117	-4.152%
2026-02-03	0.041893	0.042816	0.035500	0.035800	-13.527%	39,451,091	-1.475%
2026-02-02	0.045815	0.046921	0.040600	0.041400	-6.757%	37,777,603	-14.802%
2026-02-01	0.048154	0.050078	0.043400	0.044400	-6.131%	32,269,782	-20.559%
2026-01-31	0.052605	0.056244	0.044800	0.047300	-11.090%	44,420,798	-25.429%
2026-01-30	0.051604	0.054567	0.050200	0.053200	+3.101%	27,371,094	-33.699%
2026-01-29	0.051163	0.054800	0.050000	0.051600	+2.789%	61,521,839	-31.643%
2026-01-28	0.051685	0.053226	0.049600	0.050200	-1.953%	22,650,478	-29.737%
2026-01-27	0.053508	0.056196	0.050100	0.051200	-3.578%	11,597,102	-31.109%
2026-01-26	0.050911	0.057202	0.050600	0.053100	+0.951%	61,570,833	-33.574%
2026-01-25	0.053155	0.053800	0.046700	0.052600	+3.953%	54,521,313	-32.943%
2026-01-24	0.055408	0.058600	0.050000	0.050600	-8.167%	41,802,065	-30.292%
2026-01-23	0.053084	0.056100	0.050400	0.055100	+7.198%	43,260,154	-35.985%
2026-01-22	0.052194	0.054284	0.051100	0.051400	-3.019%	28,670,042	-31.377%
2026-01-21	0.053604	0.054456	0.049238	0.053000	+7.287%	46,559,000	-33.449%
2026-01-20	0.053575	0.055206	0.048900	0.049400	-2.947%	68,426,156	-28.599%
2026-01-19	0.050139	0.054500	0.045100	0.050900	+2.004%	67,538,518	-30.703%
2026-01-18	0.050060	0.052000	0.048247	0.049900	+1.837%	24,574,866	-29.315%
2026-01-17	0.052161	0.054310	0.048800	0.049000	-2.390%	34,700,896	-28.016%
2026-01-16	0.046879	0.054000	0.046665	0.050200	+3.719%	74,825,681	-29.737%
2026-01-15	0.046315	0.054129	0.045533	0.048400	+1.044%	88,561,567	-27.124%
2026-01-14	0.045719	0.050500	0.044080	0.047900	+5.507%	57,328,720	-26.363%
2026-01-13	0.045403	0.052617	0.044300	0.045400	-3.609%	40,694,562	-22.308%
2026-01-12	0.045751	0.053596	0.044535	0.047100	+5.134%	39,320,660	-25.113%
2026-01-11	0.047007	0.052907	0.044600	0.044800	-4.069%	15,826,738	-21.268%
2026-01-10	0.045783	0.048000	0.045057	0.046700	+1.965%	19,017,214	-24.471%
2026-01-09	0.044413	0.047512	0.043613	0.045800	+2.232%	35,852,112	-22.987%
2026-01-08	0.047228	0.048085	0.041938	0.044800	-1.754%	40,402,738	-21.268%
2026-01-07	0.045621	0.049993	0.044797	0.045600	-4.802%	49,215,495	-22.649%
2026-01-06	0.044413	0.048500	0.043581	0.047900	+7.883%	41,327,220	-26.363%
2026-01-05	0.045437	0.046288	0.043534	0.044400	-1.114%	32,832,435	-20.559%
2026-01-04	0.044754	0.052289	0.044296	0.044900	-1.965%	67,357,911	-21.443%
2026-01-03	0.043215	0.048783	0.043037	0.045800	+4.566%	52,515,526	-22.987%
2026-01-02	0.044629	0.047706	0.042404	0.043800	-2.013%	70,537,154	-19.470%
2026-01-01	0.047001	0.047626	0.043357	0.044700	+0.676%	41,640,544	-21.092%
2025-12-31	0.045966	0.050989	0.044200	0.044400	-2.418%	66,884,494	-20.559%
2025-12-30	0.048632	0.049798	0.044900	0.045500	-6.953%	71,864,369	-22.479%
2025-12-29	0.053369	0.057430	0.048100	0.048900	-8.769%	92,235,551	-27.869%
2025-12-28	0.050645	0.057478	0.049697	0.053600	-0.557%	153,741,306	-34.194%
2025-12-27	0.051531	0.057749	0.048202	0.053900	+10.000%	213,938,391	-34.560%
2025-12-26	0.042471	0.057900	0.042323	0.049000	+13.953%	233,074,819	-28.016%
2025-12-25	0.042881	0.045039	0.041046	0.043000	0.000%	85,022,712	-17.972%
2025-12-24	0.048444	0.048969	0.042320	0.043000	-10.042%	69,133,165	-17.972%
2025-12-23	0.046196	0.051100	0.045238	0.047800	+3.463%	161,674,191	-26.209%
2025-12-22	0.041387	0.049268	0.041125	0.046200	+9.479%	295,858,470	-23.654%
2025-12-21	0.037526	0.047400	0.037014	0.042200	+12.234%	199,512,749	-16.417%
2025-12-20	0.035983	0.040994	0.035779	0.037600	+1.897%	54,615,532	-6.191%
2025-12-19	0.035882	0.037300	0.034763	0.036900	+4.533%	47,187,218	-4.412%
2025-12-18	0.035212	0.039200	0.033500	0.035300	+2.023%	70,333,247	-0.079%
2025-12-17	0.037170	0.037399	0.034300	0.034600	-4.683%	52,002,654	+1.942%
2025-12-16	0.037177	0.041820	0.035850	0.036300	-4.222%	51,231,691	-2.832%
2025-12-15	0.040020	0.041891	0.036000	0.037900	-3.807%	102,830,987	-6.934%
2025-12-14	0.040040	0.041644	0.037925	0.039400	-0.756%	88,711,674	-10.477%
2025-12-13	0.040910	0.043876	0.039483	0.039700	-5.701%	97,233,880	-11.154%
2025-12-12	0.041541	0.044335	0.038600	0.042100	+3.186%	109,623,871	-16.219%
2025-12-11	0.041082	0.042900	0.039246	0.040800	+0.741%	104,173,756	-13.549%
2025-12-10	0.042982	0.044138	0.040004	0.040500	-5.594%	82,842,454	-12.909%
2025-12-09	0.044169	0.045343	0.041347	0.042900	-3.160%	64,390,273	-17.781%
2025-12-08	0.045853	0.050389	0.042853	0.044300	-0.225%	91,461,433	-20.379%
2025-12-07	0.044517	0.050355	0.043700	0.044400	-1.987%	83,256,170	-20.559%
2025-12-06	0.044478	0.046027	0.042987	0.045300	+0.221%	72,403,847	-22.137%
2025-12-05	0.046855	0.050941	0.043376	0.045200	-3.419%	100,107,241	-21.965%
2025-12-04	0.045218	0.050864	0.043583	0.046800	+1.518%	129,162,310	-24.632%
2025-12-03	0.045121	0.047000	0.042687	0.046100	+5.492%	124,623,160	-23.488%
2025-12-02	0.045480	0.048537	0.042193	0.043700	-1.577%	116,176,774	-19.286%
2025-12-01	0.044171	0.048999	0.039759	0.044400	+3.256%	141,682,895	-20.559%
2025-11-30	0.046278	0.046659	0.042900	0.043000	-4.018%	88,042,840	-17.972%
2025-11-29	0.045316	0.048819	0.044200	0.044800	-3.656%	108,312,652	-21.268%
2025-11-28	0.047738	0.049089	0.043942	0.046500	+0.432%	125,573,942	-24.146%
2025-11-27	0.043333	0.052600	0.043054	0.046300	-1.068%	300,713,741	-23.819%
2025-11-26	0.043701	0.048800	0.042310	0.046800	+5.882%	151,110,239	-24.632%
2025-11-25	0.044358	0.047936	0.042300	0.044200	-0.674%	157,900,571	-20.199%
2025-11-24	0.044565	0.046400	0.043312	0.044500	+0.225%	124,324,337	-20.737%
2025-11-23	0.042007	0.045900	0.041378	0.044400	+4.225%	116,429,057	-20.559%
2025-11-22	0.046417	0.047995	0.040300	0.042600	-4.054%	116,949,248	-17.202%
2025-11-21	0.043418	0.052196	0.042100	0.044400	+1.370%	251,595,569	-20.559%
2025-11-20	0.049796	0.050181	0.041512	0.043800	-10.976%	196,433,649	-19.470%
2025-11-19	0.052597	0.055816	0.046800	0.049200	-2.959%	156,523,162	-28.309%
2025-11-18	0.052258	0.056903	0.049900	0.050700	-3.429%	169,668,809	-30.430%
2025-11-17	0.054685	0.060500	0.050800	0.052500	-7.407%	181,789,662	-32.815%
2025-11-16	0.054153	0.060800	0.051770	0.056700	+1.070%	239,602,901	-37.792%
2025-11-15	0.053415	0.058900	0.049200	0.056100	+13.333%	275,231,512	-37.127%
2025-11-14	0.056156	0.064672	0.047500	0.049500	-8.840%	487,151,525	-28.743%
2025-11-13	0.080127	0.153796	0.049100	0.054300	-32.233%	677,871,801	-35.042%
2025-11-12	0.083647	0.085008	0.077040	0.080127	-4.210%	21,188,081	-55.980%
2025-11-11	0.081627	0.089699	0.080633	0.083649	+2.477%	23,978,172	-57.833%
2025-11-10	0.071405	0.088817	0.070365	0.081627	+14.314%	27,294,316	-56.789%
2025-11-09	0.068826	0.072297	0.067296	0.071406	+3.749%	17,321,362	-50.604%
2025-11-08	0.071186	0.073762	0.068644	0.068826	-3.315%	24,998,998	-48.752%
2025-11-07	0.068991	0.080038	0.068842	0.071186	+3.185%	33,794,548	-50.451%
2025-11-06	0.094323	0.094508	0.068985	0.068989	-26.861%	24,493,099	-48.873%
2025-11-05	0.092159	0.101550	0.087085	0.094326	+2.350%	35,732,986	-62.606%
2025-11-04	0.092342	0.097318	0.090424	0.092160	-0.196%	30,227,113	-61.727%
2025-11-03	0.089230	0.095107	0.088514	0.092341	+3.483%	19,653,313	-61.802%
2025-11-02	0.089304	0.092156	0.086318	0.089233	-0.080%	13,152,782	-60.472%
2025-11-01	0.102647	0.103215	0.087197	0.089304	-13.073%	11,260,504	-60.503%
2025-10-31	0.100623	0.102779	0.088298	0.102734	+1.889%	22,039,109	-65.667%
2025-10-30	0.094503	0.101600	0.063870	0.100829	+6.477%	23,154,920	-65.018%
2025-10-29	0.089676	0.096134	0.084887	0.094696	+5.600%	16,232,172	-62.752%
2025-10-28	0.084263	0.095305	0.080363	0.089674	+6.438%	16,953,377	-60.666%
2025-10-27	0.084682	0.092930	0.083234	0.084250	-0.515%	23,730,947	-58.134%
2025-10-26	0.084928	0.098536	0.080166	0.084686	-0.283%	11,590,954	-58.350%
2025-10-25	0.098242	0.110425	0.079924	0.084926	-13.561%	9,347,983	-58.467%
2025-10-24	0.137334	0.162066	0.085885	0.098250	-28.455%	14,388,975	-64.100%
2025-10-23	0.153607	0.160551	0.134173	0.137327	-10.601%	13,551,702	-74.315%
2025-10-22	0.168506	0.168580	0.150541	0.153612	-8.841%	26,671,581	-77.038%
2025-10-21	0.164016	0.175960	0.154671	0.168510	+2.741%	20,240,887	-79.068%
2025-10-20	0.165557	0.180918	0.162732	0.164015	-0.937%	15,925,288	-78.495%
2025-10-19	0.157682	0.167109	0.140062	0.165566	+4.993%	12,221,901	-78.696%
2025-10-18	0.150286	0.234000	0.144076	0.157692	+4.920%	13,791,864	-77.632%
2025-10-17	0.136247	0.163294	0.133717	0.150297	+10.302%	35,802,729	-76.532%
2025-10-16	0.132557	0.148183	0.130488	0.136259	+2.783%	20,938,157	-74.114%
2025-10-15	0.134491	0.141452	0.123108	0.132569	-1.432%	21,775,396	-73.393%
2025-10-14	0.155392	0.159359	0.131947	0.134495	-13.453%	19,928,877	-73.774%
2025-10-13	0.138927	0.162653	0.137730	0.155401	+11.831%	18,804,521	-77.303%
2025-10-12	0.139543	0.149618	0.132285	0.138961	-0.415%	15,404,494	-74.617%
2025-10-11	0.136273	0.175975	0.069384	0.139540	+2.397%	60,494,212	-74.723%
2025-10-10	0.131726	0.157853	0.124055	0.136274	+3.450%	46,784,484	-74.117%
2025-10-09	0.113269	0.141300	0.112607	0.131729	+16.297%	23,767,714	-73.224%
2025-10-08	0.089652	0.149334	0.088173	0.113269	+26.337%	33,318,960	-68.860%
2025-10-07	0.083580	0.092270	0.083559	0.089656	+7.267%	37,209,964	-60.659%
2025-10-06	0.077007	0.084641	0.076360	0.083582	+8.540%	33,013,903	-57.800%
2025-10-05	0.072890	0.077477	0.071466	0.077006	+5.644%	34,627,048	-54.196%
2025-10-04	0.075864	0.078770	0.072532	0.072892	-3.921%	30,066,635	-51.611%
2025-10-03	0.067862	0.078629	0.066608	0.075867	+11.788%	42,930,143	-53.508%
2025-10-02	0.070047	0.070866	0.064961	0.067867	-3.111%	41,636,456	-48.028%
2025-10-01	0.067067	0.071361	0.066956	0.070046	+4.439%	39,567,417	-49.645%
2025-09-30	0.070540	0.073546	0.066169	0.067069	-4.927%	36,342,824	-47.409%
2025-09-29	0.073366	0.076197	0.070515	0.070545	-3.846%	53,694,388	-50.001%
2025-09-28	0.074602	0.077836	0.072541	0.073367	-1.657%	10,050,584	-51.924%
2025-09-27	0.078779	0.079638	0.074002	0.074603	-5.305%	15,514,838	-52.720%
2025-09-26	0.073142	0.079549	0.069728	0.078782	+7.701%	36,518,396	-55.228%
2025-09-25	0.083802	0.085307	0.068000	0.073149	-12.713%	30,956,111	-51.781%
2025-09-24	0.090234	0.090302	0.080003	0.083803	-7.126%	25,333,729	-57.911%
2025-09-23	0.086644	0.093727	0.085311	0.090233	+4.137%	17,686,148	-60.910%
2025-09-22	0.093188	0.118315	0.085743	0.086648	-7.020%	24,372,636	-59.293%
2025-09-21	0.092141	0.099746	0.088431	0.093190	+1.135%	12,669,333	-62.150%
2025-09-20	0.079123	0.120888	0.078719	0.092144	+16.452%	16,132,570	-61.721%
2025-09-19	0.083974	0.086363	0.076274	0.079126	-5.773%	28,789,519	-55.423%
2025-09-18	0.086941	0.092854	0.083033	0.083974	-3.414%	32,812,427	-57.997%
2025-09-17	0.092884	0.101760	0.085006	0.086942	-6.397%	25,177,989	-59.430%
2025-09-16	0.081889	0.107546	0.081608	0.092884	+13.418%	21,758,470	-62.026%
2025-09-15	0.091332	0.098144	0.078805	0.081895	-10.330%	28,761,901	-56.930%
2025-09-14	0.074359	0.091339	0.070522	0.091329	+22.794%	21,039,651	-61.379%
2025-09-13	0.069791	0.085211	0.069252	0.074376	+6.577%	32,816,927	-52.576%
2025-09-12	0.067813	0.070510	0.067736	0.069786	+2.905%	36,130,742	-49.457%
2025-09-11	0.066837	0.070160	0.066414	0.067816	+1.699%	56,560,827	-47.989%
2025-09-10	0.066047	0.069976	0.065774	0.066683	+0.964%	41,759,985	-47.105%
2025-09-09	0.066422	0.067236	0.063243	0.066046	-0.568%	35,536,697	-46.595%
2025-09-08	0.064949	0.067188	0.064796	0.066423	+2.265%	22,952,419	-46.898%
2025-09-07	0.066679	0.070356	0.064253	0.064952	-2.922%	14,639,489	-45.695%
2025-09-06	0.063591	0.068014	0.063376	0.066907	+5.213%	18,473,591	-47.282%
2025-09-05	0.062399	0.064376	0.061200	0.063592	+1.912%	38,059,878	-44.534%
2025-09-04	0.070633	0.074503	0.061890	0.062399	-11.591%	27,514,216	-43.473%
2025-09-03	0.059115	0.071871	0.058547	0.070580	+19.392%	28,768,504	-50.026%
2025-09-02	0.059895	0.063332	0.058640	0.059116	-1.304%	34,876,939	-40.334%
2025-09-01	0.079029	0.083172	0.058644	0.059897	-24.213%	25,583,182	-41.112%
2025-08-31	0.076653	0.080669	0.074391	0.079033	+3.106%	17,337,104	-55.371%
2025-08-30	0.077700	0.080529	0.075798	0.076652	-1.166%	30,002,201	-53.984%
2025-08-29	0.070533	0.082767	0.069942	0.077556	+10.248%	32,302,182	-54.521%
2025-08-28	0.073483	0.078183	0.066123	0.070347	-4.583%	28,675,230	-49.860%
2025-08-27	0.061366	0.074414	0.061268	0.073726	+20.139%	39,417,882	-52.158%
2025-08-26	0.064471	0.065230	0.060761	0.061367	-4.647%	46,250,838	-42.523%
2025-08-25	0.067433	0.072928	0.064012	0.064358	-4.559%	50,928,284	-45.194%
2025-08-24	0.069083	0.074160	0.065877	0.067432	-2.401%	27,663,179	-47.692%
2025-08-23	0.061706	0.070890	0.059627	0.069091	+11.959%	39,313,106	-48.948%
2025-08-22	0.053887	0.064505	0.052259	0.061711	+14.788%	42,884,967	-42.843%
2025-08-21	0.055077	0.057460	0.052785	0.053761	-2.391%	36,711,730	-34.391%
2025-08-20	0.060746	0.060864	0.053699	0.055078	-9.335%	45,783,487	-35.960%
2025-08-19	0.062489	0.065969	0.059844	0.060749	-2.783%	37,985,195	-41.938%
2025-08-18	0.062486	0.064751	0.060237	0.062488	-0.002%	39,114,033	-43.554%
2025-08-17	0.063594	0.066558	0.062005	0.062489	-1.734%	16,364,456	-43.555%
2025-08-16	0.059857	0.067676	0.058713	0.063592	+6.238%	24,257,582	-44.534%
2025-08-15	0.056967	0.060897	0.056463	0.059858	+5.073%	40,272,538	-41.074%
2025-08-14	0.064266	0.064735	0.055680	0.056968	-11.356%	62,607,153	-38.085%
2025-08-13	0.065988	0.068427	0.063420	0.064266	-2.509%	44,374,790	-45.116%
2025-08-12	0.061720	0.067668	0.059597	0.065920	+6.807%	29,055,832	-46.493%
2025-08-11	0.061318	0.064788	0.059688	0.061719	+0.656%	28,752,397	-42.851%
2025-08-10	0.059756	0.062886	0.058466	0.061317	+2.736%	16,576,955	-42.476%
2025-08-09	0.056045	0.062256	0.055782	0.059684	+6.487%	12,623,240	-40.902%
2025-08-08	0.056635	0.063313	0.055199	0.056048	-1.049%	16,973,868	-37.068%
2025-08-07	0.050768	0.065758	0.049763	0.056642	+11.564%	16,426,154	-37.728%
2025-08-06	0.051572	0.052177	0.049444	0.050771	-1.641%	14,881,433	-30.527%
2025-08-05	0.055130	0.055677	0.051220	0.051618	-6.374%	17,618,793	-31.667%
2025-08-04	0.053658	0.056176	0.053429	0.055132	+2.720%	12,619,448	-36.023%
2025-08-03	0.051381	0.053853	0.051046	0.053672	+4.457%	15,829,524	-34.282%
2025-08-02	0.056498	0.056735	0.051141	0.051382	-9.147%	19,296,896	-31.353%
2025-08-01	0.055963	0.057359	0.053822	0.056555	+1.052%	32,518,671	-37.632%
2025-07-31	0.057018	0.058719	0.054276	0.055966	-1.850%	21,078,171	-36.976%
2025-07-30	0.056137	0.060870	0.055275	0.057021	+1.575%	16,791,553	-38.142%
2025-07-29	0.060586	0.061950	0.055312	0.056137	-7.348%	19,332,943	-37.168%
2025-07-28	0.058167	0.061346	0.057945	0.060589	+4.162%	19,246,439	-41.785%
2025-07-27	0.058198	0.059109	0.057529	0.058168	-0.053%	8,136,057	-39.362%
2025-07-26	0.057348	0.059130	0.057139	0.058199	+1.484%	13,478,079	-39.394%
2025-07-25	0.057765	0.058327	0.055262	0.057348	-0.701%	38,484,507	-38.495%
2025-07-24	0.059280	0.059281	0.054118	0.057753	-2.579%	23,925,561	-38.926%
2025-07-23	0.061243	0.063018	0.056926	0.059282	-3.204%	17,842,312	-40.501%
2025-07-22	0.066902	0.067214	0.059420	0.061244	-8.461%	25,569,817	-42.407%
2025-07-21	0.062427	0.068575	0.059428	0.066905	+7.170%	20,484,824	-47.280%
2025-07-20	0.058404	0.067298	0.057435	0.062429	+6.888%	11,546,320	-43.501%
2025-07-19	0.060883	0.095503	0.058102	0.058406	-4.079%	12,997,154	-39.609%
2025-07-18	0.059912	0.065807	0.057108	0.060890	+1.641%	26,742,706	-42.073%
2025-07-17	0.062443	0.064064	0.059195	0.059907	-4.066%	20,648,872	-41.122%
2025-07-16	0.058150	0.063085	0.055829	0.062446	+7.384%	23,857,426	-43.516%
2025-07-15	0.065764	0.067333	0.052547	0.058152	-11.575%	50,898,309	-39.345%
2025-07-14	0.069859	0.076550	0.065346	0.065764	-5.869%	37,785,763	-46.366%
2025-07-13	0.064526	0.070180	0.064054	0.069864	+8.301%	15,359,554	-49.513%
2025-07-12	0.068031	0.069947	0.064243	0.064509	-5.177%	22,831,360	-45.322%
2025-07-11	0.068760	0.073269	0.066459	0.068031	-1.065%	53,806,311	-48.153%
2025-07-10	0.061948	0.069296	0.061349	0.068763	+10.998%	26,122,551	-48.705%
2025-07-09	0.061945	0.064410	0.058831	0.061950	0.000%	21,101,233	-43.064%
2025-07-08	0.067862	0.068855	0.061380	0.061950	-8.716%	18,579,687	-43.064%
2025-07-07	0.067525	0.070525	0.066588	0.067865	+0.547%	18,151,004	-48.026%
2025-07-06	0.067158	0.070642	0.064532	0.067496	+0.542%	10,260,012	-47.742%
2025-07-05	0.067432	0.070529	0.066713	0.067132	-0.433%	15,040,146	-47.459%
2025-07-04	0.062088	0.070408	0.061199	0.067424	+8.608%	21,000,557	-47.686%
2025-07-03	0.057041	0.063173	0.056797	0.062080	+8.880%	38,428,492	-43.183%

.dark-mode .pqhj4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqhj4R{ color: #333333; background-color: white; border: 2px solid #333333; }BANKUSDTFloat Protocol / Tether USDcrypto Composite

BANKUSDT
Float Protocol / Tether USD
crypto Composite