Dark

BALUSDT
Balancer / Tether USD
crypto Composite

Real-time

Dec 30, 2025 9:55:29 PM EST

0.6100USDT+1.973%(+0.0118)1,599,101BAL962,700USDT

0.5889Bid 0.6310Ask 0.0421Spread

Composite
0.6100 Huobi
0.6100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.6125	0.6345	0.5912	0.6100	-0.392%	115,579	0.000%
2025-12-30	0.6003	0.6357	0.5885	0.6124	+2.016%	1,611,452	-0.392%
2025-12-29	0.6114	0.7211	0.5962	0.6003	-1.816%	2,118,185	+1.616%
2025-12-28	0.5976	0.6189	0.5921	0.6114	+2.361%	528,986	-0.229%
2025-12-27	0.6046	0.6339	0.5893	0.5973	-1.191%	520,031	+2.126%
2025-12-26	0.6165	0.6688	0.5916	0.6045	-1.978%	1,757,258	+0.910%
2025-12-25	0.6189	0.6479	0.6129	0.6167	-0.372%	779,195	-1.086%
2025-12-24	0.6360	0.6398	0.6183	0.6190	-2.688%	1,201,633	-1.454%
2025-12-23	0.6244	0.6553	0.6132	0.6361	+1.792%	1,792,110	-4.103%
2025-12-22	0.6260	0.6610	0.6200	0.6249	-0.176%	3,099,427	-2.384%
2025-12-21	0.6289	0.6324	0.6168	0.6260	-0.461%	1,607,043	-2.556%
2025-12-20	0.6328	0.6401	0.6200	0.6289	-0.601%	913,477	-3.005%
2025-12-19	0.6164	0.6490	0.6131	0.6327	+2.628%	2,525,684	-3.588%
2025-12-18	0.6165	0.6520	0.6072	0.6165	-0.178%	2,610,272	-1.054%
2025-12-17	0.6338	0.6423	0.6040	0.6176	-1.937%	1,364,063	-1.231%
2025-12-16	0.6317	0.6766	0.6152	0.6298	-0.364%	1,185,521	-3.144%
2025-12-15	0.6595	0.6808	0.6170	0.6321	-4.531%	197,871	-3.496%
2025-12-14	0.6601	0.6836	0.6380	0.6621	+0.486%	227,342	-7.869%
2025-12-13	0.6526	0.6780	0.6428	0.6589	+0.442%	172,410	-7.421%
2025-12-12	0.6794	0.6878	0.6380	0.6560	-3.487%	437,403	-7.012%
2025-12-11	0.6982	0.7139	0.6493	0.6797	-2.650%	677,703	-10.255%
2025-12-10	0.7090	0.7301	0.6788	0.6982	-0.541%	857,116	-12.632%
2025-12-09	0.6835	0.7267	0.6500	0.7020	+2.933%	793,125	-13.105%
2025-12-08	0.6726	0.7246	0.6380	0.6820	+2.587%	516,584	-10.557%
2025-12-07	0.6702	0.6994	0.6477	0.6648	-0.285%	270,715	-8.243%
2025-12-06	0.6563	0.7098	0.6504	0.6667	+1.740%	169,426	-8.505%
2025-12-05	0.6928	0.7236	0.6521	0.6553	-5.262%	586,185	-6.913%
2025-12-04	0.6975	0.8003	0.6778	0.6917	-0.832%	1,044,582	-11.811%
2025-12-03	0.6837	0.9436	0.6630	0.6975	+2.048%	1,193,345	-12.545%
2025-12-02	0.6369	0.6906	0.6020	0.6835	+7.553%	484,250	-10.753%
2025-12-01	0.6621	0.6673	0.6229	0.6355	-4.003%	170,723	-4.013%
2025-11-30	0.6554	0.6928	0.6519	0.6620	+1.007%	315,149	-7.855%
2025-11-29	0.6738	0.6798	0.6494	0.6554	-2.745%	329,306	-6.927%
2025-11-28	0.6611	0.7160	0.6560	0.6739	+1.537%	657,945	-9.482%
2025-11-27	0.6712	0.6867	0.6424	0.6637	-1.073%	724,939	-8.091%
2025-11-26	0.6763	0.7390	0.6488	0.6709	-0.416%	782,952	-9.077%
2025-11-25	0.6911	0.7366	0.6571	0.6737	-2.546%	896,294	-9.455%
2025-11-24	0.6810	0.7784	0.6495	0.6913	+2.127%	669,958	-11.760%
2025-11-23	0.6578	0.7172	0.6526	0.6769	+2.561%	391,319	-9.883%
2025-11-22	0.6627	0.6949	0.6360	0.6600	-0.076%	192,741	-7.576%
2025-11-21	0.6766	0.6955	0.6138	0.6605	-2.480%	621,606	-7.646%
2025-11-20	0.7016	0.7399	0.6529	0.6773	-4.431%	984,323	-9.937%
2025-11-19	0.7384	0.7525	0.6786	0.7087	-4.022%	1,200,240	-13.927%
2025-11-18	0.7084	0.7598	0.6800	0.7384	+4.235%	1,663,235	-17.389%
2025-11-17	0.7373	0.8180	0.6708	0.7084	-3.841%	1,755,568	-13.890%
2025-11-16	0.7493	0.8277	0.7231	0.7367	-1.695%	1,159,551	-17.198%
2025-11-15	0.7409	0.8177	0.7142	0.7494	+1.558%	867,541	-18.602%
2025-11-14	0.7741	0.8154	0.7120	0.7379	-4.689%	2,408,715	-17.333%
2025-11-13	0.7917	0.8600	0.7440	0.7742	-2.223%	2,623,499	-21.209%
2025-11-12	0.8145	0.8685	0.7701	0.7918	-2.223%	1,466,409	-22.960%
2025-11-11	0.8401	0.8942	0.8019	0.8098	-3.641%	1,698,499	-24.673%
2025-11-10	0.8548	0.9052	0.8296	0.8404	-1.685%	1,694,410	-27.416%
2025-11-09	0.8375	0.9016	0.7890	0.8548	+1.823%	1,117,217	-28.638%
2025-11-08	0.8572	0.8988	0.8160	0.8395	-2.293%	895,676	-27.338%
2025-11-07	0.8298	0.8871	0.7628	0.8592	+4.908%	2,096,422	-29.004%
2025-11-06	0.8314	0.8817	0.8021	0.8190	-3.522%	1,845,470	-25.519%
2025-11-05	0.8316	0.8803	0.7500	0.8489	+2.822%	3,238,535	-28.142%
2025-11-04	0.8833	1.0805	0.7625	0.8256	-4.819%	3,016,503	-26.114%
2025-11-03	0.9819	1.0890	0.8478	0.8674	-11.930%	1,783,560	-29.675%
2025-11-02	1.0044	1.0106	0.9719	0.9849	-0.364%	809,544	-38.065%
2025-11-01	1.0045	1.0196	0.9744	0.9885	+0.274%	956,295	-38.290%
2025-10-31	0.9649	1.0553	0.9379	0.9858	+2.988%	1,984,761	-38.121%
2025-10-30	0.9803	1.0317	0.9379	0.9572	-2.446%	2,175,675	-36.272%
2025-10-29	1.0386	1.0552	0.9735	0.9812	-2.368%	1,584,582	-37.831%
2025-10-28	1.0498	1.0890	1.0043	1.0050	-2.171%	1,282,356	-39.303%
2025-10-27	1.1494	1.2284	1.0247	1.0273	-3.368%	2,028,510	-40.621%
2025-10-26	1.0119	1.3041	0.9846	1.0631	+6.844%	1,575,450	-42.621%
2025-10-25	1.0372	1.0748	0.9725	0.9950	-1.113%	790,646	-38.693%
2025-10-24	0.9743	1.1622	0.9490	1.0062	+3.010%	1,630,944	-39.376%
2025-10-23	0.9696	1.0027	0.9037	0.9768	+2.229%	1,841,465	-37.551%
2025-10-22	1.0292	1.0456	0.9512	0.9555	-2.060%	3,093,399	-36.159%
2025-10-21	1.0267	1.0450	0.9585	0.9756	-2.615%	2,470,366	-37.474%
2025-10-20	1.0149	1.0478	1.0000	1.0018	-1.495%	2,009,316	-39.110%
2025-10-19	0.9836	1.0323	0.9812	1.0170	+1.843%	1,314,993	-40.020%
2025-10-18	0.9681	1.0005	0.9628	0.9986	+1.608%	1,756,188	-38.914%
2025-10-17	1.0061	1.0297	0.8548	0.9828	-0.486%	3,849,126	-37.932%
2025-10-16	1.0020	1.1308	0.9603	0.9876	-1.111%	2,560,681	-38.234%
2025-10-15	1.0279	1.0898	0.9805	0.9987	-4.017%	2,888,317	-38.921%
2025-10-14	1.0413	1.1055	0.9713	1.0405	-3.898%	2,556,286	-41.374%
2025-10-13	1.0522	1.0997	1.0092	1.0827	+4.558%	3,031,393	-43.659%
2025-10-12	0.9674	1.1253	0.9388	1.0355	+8.680%	2,459,439	-41.091%
2025-10-11	1.0964	1.1167	0.7000	0.9528	-3.328%	5,818,131	-35.978%
2025-10-10	1.1262	1.2666	0.6340	0.9856	-13.094%	3,290,683	-38.109%
2025-10-09	1.1601	1.2308	1.1148	1.1341	-4.336%	1,943,212	-46.213%
2025-10-08	1.1787	1.1970	1.1436	1.1855	+0.424%	2,452,188	-48.545%
2025-10-07	1.2222	1.2340	1.1420	1.1805	-3.119%	2,419,875	-48.327%
2025-10-06	1.1861	1.2759	1.1556	1.2185	+3.482%	2,119,950	-49.938%
2025-10-05	1.1905	1.2027	1.1713	1.1775	-1.167%	1,697,764	-48.195%
2025-10-04	1.1984	1.2200	1.1819	1.1914	-1.578%	1,569,631	-48.800%
2025-10-03	1.1660	1.2200	1.1560	1.2105	+2.316%	2,017,058	-49.608%
2025-10-02	1.1505	1.1866	1.1392	1.1831	+2.726%	2,006,254	-48.441%
2025-10-01	1.1046	1.1649	1.0101	1.1517	+3.162%	2,006,326	-47.035%
2025-09-30	1.1135	1.3064	1.0960	1.1164	-0.958%	2,189,287	-45.360%
2025-09-29	1.0929	1.1333	1.0837	1.1272	+0.877%	2,776,409	-45.884%
2025-09-28	1.1023	1.1225	1.0742	1.1174	+3.129%	911,173	-45.409%
2025-09-27	1.0779	1.1719	1.0714	1.0835	-1.213%	1,208,484	-43.701%
2025-09-26	1.0919	1.1406	1.0450	1.0968	+2.812%	2,587,368	-44.384%
2025-09-25	1.1286	1.2142	1.0407	1.0668	-6.257%	2,053,069	-42.820%
2025-09-24	1.1418	1.1472	1.1097	1.1380	+1.734%	1,808,156	-46.397%
2025-09-23	1.1522	1.1528	1.1133	1.1186	-0.480%	1,786,610	-45.468%
2025-09-22	1.2109	1.2320	1.1072	1.1240	-6.349%	2,407,641	-45.730%
2025-09-21	1.2049	1.2217	1.1873	1.2002	-0.637%	864,987	-49.175%
2025-09-20	1.2071	1.2186	1.1910	1.2079	+0.784%	884,784	-49.499%
2025-09-19	1.2336	1.2355	1.1930	1.1985	-2.553%	1,251,798	-49.103%
2025-09-18	1.2149	1.2530	1.2043	1.2299	-0.686%	2,334,745	-50.402%
2025-09-17	1.2307	1.2472	1.2025	1.2384	+1.077%	1,971,871	-50.743%
2025-09-16	1.2390	1.2927	1.2061	1.2252	-1.114%	1,807,091	-50.212%
2025-09-15	1.2794	1.3220	1.2344	1.2390	-2.279%	1,836,020	-50.767%
2025-09-14	1.3047	1.3288	1.2637	1.2679	-1.185%	1,290,632	-51.889%
2025-09-13	1.2752	1.3282	1.2699	1.2831	-1.934%	1,925,166	-52.459%
2025-09-12	1.2474	1.3129	1.2331	1.3084	+4.823%	1,950,594	-53.378%
2025-09-11	1.2479	1.2645	1.2230	1.2482	+0.987%	2,440,334	-51.130%
2025-09-10	1.2354	1.2553	1.2263	1.2360	+0.349%	1,889,453	-50.647%
2025-09-09	1.2358	1.2680	1.2190	1.2317	+0.440%	1,767,760	-50.475%
2025-09-08	1.2278	1.2894	1.2204	1.2263	-0.632%	1,488,296	-50.257%
2025-09-07	1.2212	1.2392	1.2161	1.2341	+0.472%	760,726	-50.571%
2025-09-06	1.2356	1.2497	1.2135	1.2283	-0.292%	983,139	-50.338%
2025-09-05	1.2602	1.2710	1.2234	1.2319	-1.274%	2,132,464	-50.483%
2025-09-04	1.2898	1.3030	1.2478	1.2478	-3.741%	1,360,093	-51.114%
2025-09-03	1.2500	1.3703	1.2353	1.2963	+3.489%	1,856,642	-52.943%
2025-09-02	1.2574	1.4000	1.2314	1.2526	+0.992%	2,412,253	-51.301%
2025-09-01	1.3256	1.3425	1.2368	1.2403	-1.790%	1,622,057	-50.818%
2025-08-31	1.2525	1.4555	1.2382	1.2629	+1.105%	1,941,208	-51.698%
2025-08-30	1.2293	1.3234	1.2177	1.2491	+0.742%	1,982,503	-51.165%
2025-08-29	1.3200	1.3220	1.2120	1.2399	-4.402%	2,287,453	-50.802%
2025-08-28	1.3692	1.3713	1.2905	1.2970	-1.354%	1,600,896	-52.968%
2025-08-27	1.3504	1.3966	1.2950	1.3148	-2.766%	1,679,967	-53.605%
2025-08-26	1.3556	1.4616	1.2541	1.3522	+5.939%	3,064,413	-54.888%
2025-08-25	1.5030	1.5210	1.2700	1.2764	-9.398%	2,919,290	-52.209%
2025-08-24	1.3841	1.8064	1.3705	1.4088	+1.843%	3,099,800	-56.701%
2025-08-23	1.3701	1.4293	1.3624	1.3833	-2.323%	1,849,970	-55.903%
2025-08-22	1.3068	1.4333	1.2690	1.4162	+10.468%	2,056,286	-56.927%
2025-08-21	1.3654	1.4830	1.2804	1.2820	-6.696%	1,664,138	-52.418%
2025-08-20	1.2881	1.4999	1.2460	1.3740	+10.167%	2,928,296	-55.604%
2025-08-19	1.3111	1.3434	1.2472	1.2472	-3.736%	1,802,495	-51.090%
2025-08-18	1.3720	1.3949	1.2719	1.2956	-4.581%	2,010,944	-52.918%
2025-08-17	1.3363	1.3866	1.3250	1.3578	+1.708%	705,400	-55.074%
2025-08-16	1.3480	1.3550	1.3279	1.3350	-0.247%	1,031,801	-54.307%
2025-08-15	1.3673	1.4602	1.3302	1.3383	-2.556%	1,420,771	-54.420%
2025-08-14	1.4592	1.5155	1.3392	1.3734	-9.179%	2,838,471	-55.585%
2025-08-13	1.5301	1.5565	1.4513	1.5122	-0.924%	2,391,363	-59.661%
2025-08-12	1.3987	1.8257	1.3430	1.5263	+11.149%	3,644,480	-60.034%
2025-08-11	1.3834	1.4300	1.3436	1.3732	-1.647%	1,638,920	-55.578%
2025-08-10	1.3849	1.6076	1.3623	1.3962	-3.511%	1,367,676	-56.310%
2025-08-09	1.3082	1.6300	1.3053	1.4470	+8.471%	1,485,837	-57.844%
2025-08-08	1.3127	1.3500	1.2895	1.3340	-1.090%	977,831	-54.273%
2025-08-07	1.2670	1.3500	1.2524	1.3487	+6.163%	966,019	-54.771%
2025-08-06	1.2355	1.3446	1.2277	1.2704	+1.983%	993,018	-51.984%
2025-08-05	1.2668	1.2927	1.2228	1.2457	-2.175%	976,870	-51.032%
2025-08-04	1.2133	1.2912	1.2116	1.2734	+4.523%	806,850	-52.097%
2025-08-03	1.2150	1.2266	1.1715	1.2183	+2.129%	711,748	-49.930%
2025-08-02	1.2503	1.3527	1.1710	1.1929	-1.884%	1,047,882	-48.864%
2025-08-01	1.3509	1.3659	1.2132	1.2158	-5.525%	1,677,872	-49.827%
2025-07-31	1.2758	1.4842	1.2623	1.2869	-2.448%	1,856,951	-52.599%
2025-07-30	1.2783	1.4220	1.2501	1.3192	+2.701%	1,121,452	-53.760%
2025-07-29	1.3759	1.3897	1.2481	1.2845	-4.781%	1,270,380	-52.511%
2025-07-28	1.3801	1.4549	1.3375	1.3490	-3.374%	970,673	-54.781%
2025-07-27	1.3675	1.4146	1.3478	1.3961	+2.129%	493,764	-56.307%
2025-07-26	1.2967	1.5262	1.2943	1.3670	+2.443%	1,127,030	-55.377%
2025-07-25	1.3353	1.3500	1.2682	1.3344	+0.907%	2,391,081	-54.287%
2025-07-24	1.3576	1.3618	1.2699	1.3224	-0.855%	1,319,506	-53.872%
2025-07-23	1.3915	1.4509	1.2943	1.3338	-5.054%	1,384,085	-54.266%
2025-07-22	1.5788	1.7023	1.3691	1.4048	-4.714%	1,796,963	-56.577%
2025-07-21	1.3217	2.3261	1.2233	1.4743	+12.921%	4,191,959	-58.624%
2025-07-20	1.2468	1.3309	1.2401	1.3056	+2.755%	631,709	-53.278%
2025-07-19	1.2596	1.2884	1.2247	1.2706	+1.486%	707,646	-51.991%
2025-07-18	1.2179	1.3294	1.1893	1.2520	+1.221%	1,547,446	-51.278%
2025-07-17	1.1714	1.2653	1.1651	1.2369	+1.194%	1,201,393	-50.683%
2025-07-16	1.1383	1.2613	1.1318	1.2223	+7.417%	1,598,685	-50.094%
2025-07-15	1.1215	1.1391	1.0640	1.1379	+2.274%	2,270,895	-46.392%
2025-07-14	1.1269	1.1652	1.0879	1.1126	+1.302%	1,976,520	-45.173%
2025-07-13	1.0721	1.1334	1.0708	1.0983	+0.164%	702,568	-44.460%
2025-07-12	1.0999	1.1131	1.0670	1.0965	+0.523%	1,120,786	-44.368%
2025-07-11	1.0392	1.1416	1.0385	1.0908	-0.256%	3,266,725	-44.078%
2025-07-10	0.9939	1.0949	0.9898	1.0936	+5.866%	1,606,972	-44.221%
2025-07-09	0.9558	1.0740	0.9553	1.0330	+5.927%	1,305,444	-40.949%
2025-07-08	0.9659	0.9793	0.9465	0.9752	+1.573%	1,037,749	-37.449%
2025-07-07	0.9699	0.9834	0.9567	0.9601	-1.143%	1,086,054	-36.465%
2025-07-06	0.9518	0.9780	0.9450	0.9712	+1.974%	503,653	-37.191%
2025-07-05	0.9662	0.9687	0.9461	0.9524	-0.366%	782,560	-35.951%
2025-07-04	0.9759	0.9958	0.9493	0.9559	-3.053%	1,214,614	-36.186%
2025-07-03	0.9938	1.0129	0.9713	0.9860	-1.034%	2,123,253	-38.134%
2025-07-02	0.9661	1.0131	0.9422	0.9963	+4.030%	1,540,525	-38.773%
2025-07-01	0.9816	1.0912	0.9526	0.9577	-2.086%	1,169,377	-36.306%
2025-06-30	0.9747	1.0197	0.9520	0.9781	-0.872%	1,300,173	-37.634%
2025-06-29	0.9651	0.9898	0.9512	0.9867	+1.086%	579,626	-38.178%
2025-06-28	0.9733	0.9808	0.9568	0.9761	+1.381%	589,709	-37.506%
2025-06-27	0.9757	0.9864	0.9517	0.9628	+0.323%	1,315,281	-36.643%
2025-06-26	0.9707	1.0390	0.9465	0.9597	-2.141%	1,381,433	-36.438%
2025-06-25	0.9848	1.0058	0.9573	0.9807	-1.119%	1,657,654	-37.800%
2025-06-24	0.9600	1.0007	0.9044	0.9918	+1.671%	2,579,729	-38.496%
2025-06-23	0.9170	0.9781	0.8886	0.9755	+4.892%	2,414,746	-37.468%
2025-06-22	0.9460	1.0186	0.8870	0.9300	-3.487%	2,407,457	-34.409%
2025-06-21	1.0060	1.0458	0.9592	0.9636	-3.755%	1,310,333	-36.696%
2025-06-20	1.0460	1.0779	0.9953	1.0012	-5.333%	1,333,735	-39.073%
2025-06-19	1.0490	1.0849	1.0479	1.0576	-0.992%	1,109,059	-42.322%
2025-06-18	1.0910	1.0961	1.0215	1.0682	+0.536%	1,905,837	-42.895%
2025-06-17	1.1070	1.1170	1.0227	1.0625	-1.566%	2,041,924	-42.588%
2025-06-16	1.0736	1.1194	1.0589	1.0794	+0.559%	1,629,062	-43.487%
2025-06-15	1.0581	1.0807	1.0434	1.0734	+0.874%	851,386	-43.171%
2025-06-14	1.0425	1.0789	1.0361	1.0641	-0.075%	1,431,799	-42.675%
2025-06-13	1.0800	1.0991	0.9849	1.0649	-0.477%	2,866,357	-42.718%
2025-06-12	1.1770	1.1817	1.0610	1.0700	-4.293%	2,839,960	-42.991%
2025-06-11	1.1338	1.2083	1.1043	1.1180	-3.312%	3,222,950	-45.438%
2025-06-10	1.1560	1.1593	1.0661	1.1563	+3.900%	3,611,488	-47.246%
2025-06-09	1.0250	1.1143	1.0250	1.1129	+4.596%	2,423,784	-45.188%
2025-06-08	1.0622	1.0832	1.0389	1.0640	-0.085%	1,639,103	-42.669%
2025-06-07	1.0650	1.0650	1.0260	1.0649	+2.572%	2,322,102	-42.718%
2025-06-06	1.0480	1.0677	0.9770	1.0382	+4.816%	4,514,700	-41.244%
2025-06-05	1.0710	1.1080	0.9725	0.9905	-9.037%	2,458,264	-38.415%
2025-06-04	1.0851	1.1343	1.0727	1.0889	-0.275%	2,737,988	-43.980%
2025-06-03	1.0570	1.0992	1.0410	1.0919	+1.818%	2,614,511	-44.134%
2025-06-02	1.0439	1.1037	1.0142	1.0724	+1.198%	1,724,452	-43.118%
2025-06-01	1.0390	1.0701	1.0099	1.0597	+0.770%	707,906	-42.437%
2025-05-31	1.1442	1.1442	1.0239	1.0516	+0.545%	1,635,142	-41.993%
2025-05-30	1.1167	1.2200	1.0389	1.0459	-6.566%	2,869,451	-41.677%
2025-05-29	1.1860	1.1880	1.1115	1.1194	-3.550%	1,731,783	-45.507%
2025-05-28	1.1724	1.1750	1.1234	1.1606	+0.966%	1,649,835	-47.441%
2025-05-27	1.1760	1.1961	1.1346	1.1495	-1.127%	2,027,499	-46.933%
2025-05-26	1.1614	1.2243	1.1272	1.1626	+0.155%	2,388,984	-47.531%
2025-05-25	1.1539	1.2327	1.1278	1.1608	-1.099%	2,282,695	-47.450%
2025-05-24	1.1305	1.2563	1.0775	1.1737	+7.996%	3,598,327	-48.028%
2025-05-23	1.2600	1.2780	1.0775	1.0868	-9.433%	2,490,508	-43.872%
2025-05-22	1.1770	1.2924	1.1236	1.2000	+3.066%	3,533,193	-49.167%
2025-05-21	1.1660	1.1927	1.1188	1.1643	-0.725%	2,482,872	-47.608%
2025-05-20	1.1720	1.2897	1.1315	1.1728	+1.130%	2,639,088	-47.988%
2025-05-19	1.1060	1.2305	1.0995	1.1597	-1.470%	3,171,412	-47.400%
2025-05-18	1.2090	1.2828	1.1333	1.1770	-6.297%	2,093,692	-48.173%
2025-05-17	1.1400	1.6200	1.0529	1.2561	+12.564%	4,298,238	-51.437%
2025-05-16	1.1010	1.1500	1.0955	1.1159	+1.289%	1,405,337	-45.336%
2025-05-15	1.1340	1.2235	1.0757	1.1017	-6.738%	1,646,504	-44.631%
2025-05-14	1.2070	1.2242	1.1487	1.1813	-1.983%	1,519,179	-48.362%
2025-05-13	1.1420	1.2251	1.1012	1.2052	+5.157%	2,167,575	-49.386%
2025-05-12	1.1770	1.2148	1.1000	1.1461	-1.867%	2,187,750	-46.776%
2025-05-11	1.1780	1.2130	1.1300	1.1679	-2.990%	1,739,868	-47.770%
2025-05-10	1.1910	1.2121	1.1276	1.2039	+3.686%	1,662,947	-49.331%
2025-05-09	1.2260	1.2571	1.1185	1.1611	-0.429%	3,191,290	-47.464%
2025-05-08	1.0290	1.1720	0.9871	1.1661	+14.234%	2,510,542	-47.689%
2025-05-07	0.9860	1.0442	0.9632	1.0208	+0.393%	1,972,736	-40.243%
2025-05-06	0.9790	1.0461	0.9638	1.0168	-0.858%	1,569,212	-40.008%
2025-05-05	1.0250	1.0681	1.0140	1.0256	-0.620%	1,715,018	-40.523%
2025-05-04	1.1159	1.1182	1.0253	1.0320	-4.806%	1,214,873	-40.891%
2025-05-03	1.1849	1.2096	1.0734	1.0841	-8.453%	1,818,430	-43.732%
2025-05-02	1.5230	1.5230	1.1500	1.1842	-5.679%	2,513,221	-48.488%
2025-05-01	1.1170	2.2000	0.9157	1.2555	+34.178%	7,110,692	-51.414%
2025-04-30	0.9691	1.1371	0.9048	0.9357	-0.932%	2,065,724	-34.808%
2025-04-29	0.9334	0.9800	0.9255	0.9445	-0.464%	1,301,845	-35.416%
2025-04-28	0.9160	0.9789	0.9086	0.9489	+0.947%	1,422,499	-35.715%
2025-04-27	0.9600	1.0036	0.9310	0.9400	-5.175%	896,846	-35.106%
2025-04-26	0.9854	1.0075	0.9507	0.9913	+2.630%	1,255,881	-38.465%
2025-04-25	0.9500	0.9934	0.9322	0.9659	+1.481%	1,984,046	-36.846%
2025-04-24	0.9671	1.0501	0.9083	0.9518	-1.173%	1,709,311	-35.911%
2025-04-23	0.9761	1.0823	0.9530	0.9631	-1.322%	2,041,023	-36.663%
2025-04-22	0.9261	0.9890	0.8510	0.9760	+7.607%	2,521,516	-37.500%
2025-04-21	0.8967	0.9465	0.8955	0.9070	0.000%	1,307,351	-32.745%
2025-04-20	0.9279	0.9430	0.8940	0.9070	-2.995%	997,226	-32.745%
2025-04-19	0.9173	0.9430	0.9110	0.9350	+1.852%	814,527	-34.759%
2025-04-18	0.9296	0.9497	0.9060	0.9180	+0.109%	909,167	-33.551%
2025-04-17	0.9491	0.9864	0.9055	0.9170	-2.030%	1,257,868	-33.479%
2025-04-16	0.9430	1.1373	0.8990	0.9360	-0.637%	2,211,618	-34.829%
2025-04-15	0.9510	1.6200	0.8060	0.9420	+8.525%	7,059,152	-35.244%
2025-04-14	0.9300	1.1300	0.8182	0.8680	+4.704%	6,176,727	-29.724%
2025-04-13	0.8883	0.9258	0.8030	0.8290	-6.433%	1,926,662	-26.417%
2025-04-12	0.8290	0.9319	0.8110	0.8860	+3.263%	2,852,447	-31.151%
2025-04-11	0.8332	0.8780	0.8172	0.8580	+3.125%	2,943,739	-28.904%
2025-04-10	0.8975	0.9282	0.8030	0.8320	-7.350%	2,522,062	-26.683%
2025-04-09	0.7940	0.9490	0.7550	0.8980	+14.395%	7,398,672	-32.071%
2025-04-08	1.0020	1.1507	0.7410	0.7850	-27.583%	12,199,220	-22.293%
2025-04-07	1.0110	1.1995	0.9386	1.0840	+2.749%	3,298,038	-43.727%
2025-04-06	1.2000	1.3083	1.0280	1.0550	-14.919%	872,009	-42.180%
2025-04-05	1.2323	1.2973	1.2160	1.2400	-0.241%	271,399	-50.806%
2025-04-04	1.2522	1.2918	1.2070	1.2430	-0.560%	419,828	-50.925%
2025-04-03	1.2540	1.2880	1.2040	1.2500	-0.478%	786,899	-51.200%
2025-04-02	1.3520	1.3730	1.2410	1.2560	-7.579%	1,211,220	-51.433%
2025-04-01	1.3235	1.4410	1.3160	1.3590	+2.877%	451,608	-55.114%
2025-03-31	1.3303	1.4016	1.2890	1.3210	-0.377%	689,046	-53.823%
2025-03-30	1.3250	1.3550	1.3083	1.3260	+0.075%	351,978	-53.997%
2025-03-29	1.3876	1.4000	1.3010	1.3250	-4.539%	467,381	-53.962%
2025-03-28	1.4590	1.4660	1.3600	1.3880	-4.997%	673,289	-56.052%
2025-03-27	1.4690	1.5270	1.4560	1.4610	-2.209%	952,923	-58.248%
2025-03-26	1.5380	1.5580	1.4750	1.4940	-3.176%	655,838	-59.170%
2025-03-25	1.5473	1.6996	1.5154	1.5430	+0.260%	528,157	-60.467%
2025-03-24	1.4758	1.5948	1.4520	1.5390	+4.198%	610,521	-60.364%
2025-03-23	1.4754	1.5000	1.4590	1.4770	+0.068%	715,615	-58.700%
2025-03-22	1.4536	1.5909	1.4515	1.4760	+1.443%	603,978	-58.672%
2025-03-21	1.4769	1.4997	1.4360	1.4550	-1.888%	682,452	-58.076%
2025-03-20	1.5383	1.5944	1.4660	1.4830	-3.764%	474,633	-58.867%
2025-03-19	1.5380	1.6668	1.4308	1.5410	+7.088%	659,686	-60.415%
2025-03-18	1.4640	1.4650	1.3855	1.4390	-1.909%	1,106,837	-57.609%
2025-03-17	1.4360	1.4870	1.3898	1.4670	+5.388%	829,841	-58.419%
2025-03-16	1.4500	1.4620	1.3800	1.3920	-4.723%	619,978	-56.178%
2025-03-15	1.4398	1.4643	1.4240	1.4610	+1.247%	381,907	-58.248%
2025-03-14	1.3938	1.5231	1.3880	1.4430	+3.738%	953,999	-57.727%
2025-03-13	1.4416	1.6827	1.3650	1.3910	-3.604%	1,838,312	-56.147%
2025-03-12	1.4190	1.5315	1.3790	1.4430	+0.557%	1,245,516	-57.727%
2025-03-11	1.3661	1.5326	1.2840	1.4350	+5.128%	1,573,590	-57.491%
2025-03-10	1.5780	1.5950	1.3200	1.3650	-7.458%	1,513,425	-55.311%
2025-03-09	1.6261	1.7734	1.4610	1.4750	-9.951%	649,304	-58.644%
2025-03-08	1.6076	1.7387	1.5510	1.6380	+1.993%	485,836	-62.759%
2025-03-07	1.6522	1.8151	1.5692	1.6060	-2.961%	758,798	-62.017%
2025-03-06	1.6819	1.8909	1.6220	1.6550	-1.547%	462,579	-63.142%
2025-03-05	1.6230	1.7099	1.5995	1.6810	+3.446%	508,903	-63.712%
2025-03-04	1.6160	1.6853	1.4793	1.6250	-0.915%	902,939	-62.462%
2025-03-03	1.7540	1.9337	1.5976	1.6400	-13.956%	748,473	-62.805%
2025-03-02	1.7960	1.9240	1.6609	1.9060	+12.648%	996,400	-67.996%
2025-03-01	1.7211	1.8355	1.6371	1.6920	-1.456%	525,762	-63.948%
2025-02-28	1.6330	1.8416	1.5715	1.7170	-2.388%	685,336	-64.473%
2025-02-27	1.7800	1.8905	1.6999	1.7590	-0.957%	607,588	-65.321%
2025-02-26	1.8697	2.0317	1.6587	1.7760	-4.619%	585,741	-65.653%
2025-02-25	1.8656	2.0608	1.7140	1.8620	-0.375%	1,300,990	-67.240%
2025-02-24	1.8620	2.2149	1.8140	1.8690	-8.651%	606,274	-67.362%
2025-02-23	2.0200	2.1990	1.9883	2.0460	+1.488%	621,702	-70.186%
2025-02-22	1.9490	2.0943	1.9200	2.0160	+4.186%	556,377	-69.742%
2025-02-21	1.9880	2.1310	1.8744	1.9350	-1.727%	661,690	-68.475%
2025-02-20	1.9640	2.0792	1.9410	1.9690	+0.255%	557,729	-69.020%
2025-02-19	1.9130	2.0454	1.9130	1.9640	+1.920%	390,970	-68.941%
2025-02-18	1.9460	2.0616	1.8577	1.9270	-2.726%	476,719	-68.345%
2025-02-17	1.9750	2.0808	1.9320	1.9810	+0.814%	470,810	-69.207%
2025-02-16	1.9320	2.0964	1.9320	1.9650	-1.306%	403,639	-68.957%
2025-02-15	2.0240	2.1129	1.9750	1.9910	-2.306%	417,985	-69.362%
2025-02-14	1.9977	2.1204	1.9740	2.0380	+2.258%	421,031	-70.069%
2025-02-13	2.0203	2.0781	1.9420	1.9930	-1.239%	414,560	-69.393%
2025-02-12	2.0490	2.0737	1.8610	2.0180	+6.211%	657,821	-69.772%
2025-02-11	1.9325	2.0860	1.8950	1.9000	-1.554%	550,318	-67.895%
2025-02-10	1.8610	2.0224	1.6010	1.9300	+1.472%	435,641	-68.394%
2025-02-09	1.8660	2.0617	1.8150	1.9020	+2.148%	493,054	-67.928%
2025-02-08	1.8492	1.9786	1.7727	1.8620	+0.867%	671,215	-67.240%
2025-02-07	1.9020	2.0291	1.7990	1.8460	-0.216%	535,318	-66.956%
2025-02-06	1.9500	2.0300	1.8000	1.8500	-5.708%	423,258	-67.027%
2025-02-05	1.9608	2.4268	1.8822	1.9620	-0.203%	406,269	-68.909%
2025-02-04	2.0900	2.0912	1.8035	1.9660	-4.609%	708,981	-68.973%
2025-02-03	1.8010	2.2100	1.5760	2.0610	+2.080%	1,888,718	-70.403%
2025-02-02	2.2690	2.3891	1.9250	2.0190	-11.525%	1,105,782	-69.787%
2025-02-01	2.5090	2.5090	2.2598	2.2820	-8.390%	410,008	-73.269%
2025-01-31	2.4570	2.5660	2.4323	2.4910	+1.508%	378,740	-75.512%
2025-01-30	2.3672	2.5812	2.3288	2.4540	+3.544%	414,743	-75.143%
2025-01-29	2.3214	2.6297	2.3060	2.3700	+2.023%	465,545	-74.262%
2025-01-28	2.3700	2.6081	2.2960	2.3230	-4.403%	286,856	-73.741%
2025-01-27	2.3770	2.5895	2.2500	2.4300	-1.619%	685,015	-74.897%
2025-01-26	2.5980	2.6959	2.4700	2.4700	-3.704%	336,564	-75.304%
2025-01-25	2.5939	2.7011	2.5532	2.5650	-1.384%	358,480	-76.218%
2025-01-24	2.6350	2.7625	2.5831	2.6010	-2.144%	500,249	-76.547%
2025-01-23	2.6520	2.6938	2.5450	2.6580	+0.720%	580,429	-77.050%
2025-01-22	2.7090	2.7660	2.6280	2.6390	-2.978%	353,834	-76.885%
2025-01-21	2.6200	2.7850	2.5860	2.7200	+0.815%	754,656	-77.574%
2025-01-20	2.8260	2.9340	2.6050	2.6980	+0.672%	1,361,818	-77.391%
2025-01-19	2.7490	2.9880	2.6420	2.6800	-5.833%	1,956,826	-77.239%
2025-01-18	3.1540	3.6830	2.8380	2.8460	-7.956%	3,399,092	-78.566%
2025-01-17	2.5960	3.3390	2.3913	3.0920	+23.089%	6,409,549	-80.272%
2025-01-16	2.5880	2.6077	2.4790	2.5120	-3.347%	387,628	-75.717%
2025-01-15	2.4510	2.6030	2.3850	2.5990	+6.212%	325,726	-76.529%
2025-01-14	2.3690	2.4571	2.3420	2.4470	+2.815%	507,995	-75.072%
2025-01-13	2.3280	2.5360	2.1910	2.3800	-3.370%	660,202	-74.370%
2025-01-12	2.5150	2.5360	2.4289	2.4630	-1.401%	211,094	-75.233%
2025-01-11	2.4590	2.5360	2.4530	2.4980	+0.321%	262,029	-75.580%
2025-01-10	2.4690	2.5310	2.4170	2.4900	+2.091%	356,944	-75.502%
2025-01-09	2.5560	2.5560	2.3600	2.4390	-2.906%	453,289	-74.990%
2025-01-08	2.5000	2.6431	2.4030	2.5120	-3.496%	678,999	-75.717%
2025-01-07	2.8680	2.8960	2.5870	2.6030	-9.050%	634,658	-76.566%
2025-01-06	2.8500	2.9170	2.7590	2.8620	+1.634%	302,673	-78.686%
2025-01-05	2.7770	2.8300	2.7440	2.8160	+0.214%	232,133	-78.338%
2025-01-04	2.8480	2.8530	2.7670	2.8100	-0.284%	421,590	-78.292%
2025-01-03	2.6360	2.8330	1.6000	2.8180	+7.108%	469,118	-78.353%
2025-01-02	2.6220	2.6790	2.5570	2.6310	+2.374%	445,142	-76.815%
2025-01-01	2.5270	2.5830	2.4650	2.5700	+2.718%	386,279	-76.265%
2024-12-31	2.5020	2.6320	2.4730	2.5020	-1.068%	497,129	-75.620%
2024-12-30	2.5438	2.6270	2.4710	2.5290	-0.824%	390,021	-75.880%
2024-12-29	2.6260	2.6430	2.5096	2.5500	-3.336%	299,151	-76.078%
2024-12-28	2.5520	2.6810	2.5380	2.6380	+3.777%	535,418	-76.876%
2024-12-27	2.5640	2.8474	2.0847	2.5420	+0.673%	468,823	-76.003%

.dark-mode .d9rXqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9rXqb{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Composite

BALUSDT
Balancer / Tether USD
crypto Composite