Dark

BALUSDT
Balancer / Tether USD
crypto Composite

Real-time

Nov 8, 2025 10:44:28 AM EST

0.8345USDT+3.485%(+0.0281)1,517,829BAL1,284,355USDT

0.8356Bid 0.8381Ask 0.0025Spread

Composite
0.8345 Huobi
0.8345 OKX
0.8381 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8572	0.8988	0.8272	0.8345	-2.478%	711,594	0.000%
2025-11-07	0.8183	0.9004	0.7628	0.8557	+4.570%	2,162,620	-2.478%
2025-11-06	0.8488	0.8747	0.8000	0.8183	-3.582%	1,836,297	+1.980%
2025-11-05	0.8446	0.8817	0.7837	0.8487	+0.438%	2,693,567	-1.673%
2025-11-04	0.8748	1.0805	0.7500	0.8450	-3.418%	3,176,224	-1.243%
2025-11-03	0.9908	1.0890	0.8478	0.8749	-11.698%	2,523,132	-4.618%
2025-11-02	0.9960	1.0229	0.9719	0.9908	-0.552%	853,841	-15.775%
2025-11-01	0.9919	1.0196	0.9757	0.9963	+1.271%	662,983	-16.240%
2025-10-31	0.9673	1.0553	0.9554	0.9838	+1.695%	1,754,813	-15.176%
2025-10-30	0.9803	1.0317	0.9379	0.9674	-1.266%	2,253,040	-13.738%
2025-10-29	1.0040	1.0164	0.9702	0.9798	-2.420%	1,881,656	-14.830%
2025-10-28	1.0210	1.0552	1.0002	1.0041	-2.864%	1,375,333	-16.891%
2025-10-27	1.0742	1.1979	1.0230	1.0337	-3.770%	2,082,430	-19.271%
2025-10-26	1.0059	1.3041	0.9846	1.0742	+6.769%	1,778,829	-22.314%
2025-10-25	1.0101	1.0717	0.9725	1.0061	-0.406%	621,321	-17.056%
2025-10-24	0.9726	1.1622	0.9628	1.0102	+3.866%	1,431,939	-17.393%
2025-10-23	0.9622	1.1503	0.9037	0.9726	+1.070%	1,615,931	-14.199%
2025-10-22	0.9784	1.0090	0.9498	0.9623	-1.656%	2,463,237	-13.281%
2025-10-21	1.0067	1.0456	0.9585	0.9785	-2.326%	3,185,996	-14.716%
2025-10-20	1.0149	1.0478	1.0000	1.0018	-1.495%	2,009,316	-16.700%
2025-10-19	0.9836	1.0323	0.9812	1.0170	+1.843%	1,314,993	-17.945%
2025-10-18	0.9681	1.0005	0.9628	0.9986	+1.608%	1,756,188	-16.433%
2025-10-17	1.0061	1.0297	0.8548	0.9828	-0.486%	3,849,126	-15.090%
2025-10-16	1.0020	1.1308	0.9603	0.9876	-1.111%	2,560,681	-15.502%
2025-10-15	1.0279	1.0898	0.9805	0.9987	-4.017%	2,888,317	-16.441%
2025-10-14	1.0413	1.1055	0.9713	1.0405	-3.898%	2,556,286	-19.798%
2025-10-13	1.0522	1.0997	1.0092	1.0827	+4.558%	3,031,393	-22.924%
2025-10-12	0.9674	1.1253	0.9388	1.0355	+8.680%	2,459,439	-19.411%
2025-10-11	1.0964	1.1167	0.7000	0.9528	-3.328%	5,818,131	-12.416%
2025-10-10	1.1262	1.2666	0.6340	0.9856	-13.094%	3,290,683	-15.331%
2025-10-09	1.1601	1.2308	1.1148	1.1341	-4.336%	1,943,212	-26.417%
2025-10-08	1.1787	1.1970	1.1436	1.1855	+0.424%	2,452,188	-29.608%
2025-10-07	1.2222	1.2340	1.1420	1.1805	-3.119%	2,419,875	-29.310%
2025-10-06	1.1861	1.2759	1.1556	1.2185	+3.482%	2,119,950	-31.514%
2025-10-05	1.1905	1.2027	1.1713	1.1775	-1.167%	1,697,764	-29.130%
2025-10-04	1.1984	1.2200	1.1819	1.1914	-1.578%	1,569,631	-29.956%
2025-10-03	1.1660	1.2200	1.1560	1.2105	+2.316%	2,017,058	-31.062%
2025-10-02	1.1505	1.1866	1.1392	1.1831	+2.726%	2,006,254	-29.465%
2025-10-01	1.1046	1.1649	1.0101	1.1517	+3.162%	2,006,326	-27.542%
2025-09-30	1.1135	1.3064	1.0960	1.1164	-0.958%	2,189,287	-25.251%
2025-09-29	1.0929	1.1333	1.0837	1.1272	+0.877%	2,776,409	-25.967%
2025-09-28	1.1023	1.1225	1.0742	1.1174	+3.129%	911,173	-25.318%
2025-09-27	1.0779	1.1719	1.0714	1.0835	-1.213%	1,208,484	-22.981%
2025-09-26	1.0919	1.1406	1.0450	1.0968	+2.812%	2,587,368	-23.915%
2025-09-25	1.1286	1.2142	1.0407	1.0668	-6.257%	2,053,069	-21.775%
2025-09-24	1.1418	1.1472	1.1097	1.1380	+1.734%	1,808,156	-26.670%
2025-09-23	1.1522	1.1528	1.1133	1.1186	-0.480%	1,786,610	-25.398%
2025-09-22	1.2109	1.2320	1.1072	1.1240	-6.349%	2,407,641	-25.756%
2025-09-21	1.2049	1.2217	1.1873	1.2002	-0.637%	864,987	-30.470%
2025-09-20	1.2071	1.2186	1.1910	1.2079	+0.784%	884,784	-30.913%
2025-09-19	1.2336	1.2355	1.1930	1.1985	-2.553%	1,251,798	-30.371%
2025-09-18	1.2149	1.2530	1.2043	1.2299	-0.686%	2,334,745	-32.149%
2025-09-17	1.2307	1.2472	1.2025	1.2384	+1.077%	1,971,871	-32.615%
2025-09-16	1.2390	1.2927	1.2061	1.2252	-1.114%	1,807,091	-31.889%
2025-09-15	1.2794	1.3220	1.2344	1.2390	-2.279%	1,836,020	-32.647%
2025-09-14	1.3047	1.3288	1.2637	1.2679	-1.185%	1,290,632	-34.183%
2025-09-13	1.2752	1.3282	1.2699	1.2831	-1.934%	1,925,166	-34.962%
2025-09-12	1.2474	1.3129	1.2331	1.3084	+4.823%	1,950,594	-36.220%
2025-09-11	1.2479	1.2645	1.2230	1.2482	+0.987%	2,440,334	-33.144%
2025-09-10	1.2354	1.2553	1.2263	1.2360	+0.349%	1,889,453	-32.484%
2025-09-09	1.2358	1.2680	1.2190	1.2317	+0.440%	1,767,760	-32.248%
2025-09-08	1.2278	1.2894	1.2204	1.2263	-0.632%	1,488,296	-31.950%
2025-09-07	1.2212	1.2392	1.2161	1.2341	+0.472%	760,726	-32.380%
2025-09-06	1.2356	1.2497	1.2135	1.2283	-0.292%	983,139	-32.061%
2025-09-05	1.2602	1.2710	1.2234	1.2319	-1.274%	2,132,464	-32.259%
2025-09-04	1.2898	1.3030	1.2478	1.2478	-3.741%	1,360,093	-33.122%
2025-09-03	1.2500	1.3703	1.2353	1.2963	+3.489%	1,856,642	-35.624%
2025-09-02	1.2574	1.4000	1.2314	1.2526	+0.992%	2,412,253	-33.379%
2025-09-01	1.3256	1.3425	1.2368	1.2403	-1.790%	1,622,057	-32.718%
2025-08-31	1.2525	1.4555	1.2382	1.2629	+1.105%	1,941,208	-33.922%
2025-08-30	1.2293	1.3234	1.2177	1.2491	+0.742%	1,982,503	-33.192%
2025-08-29	1.3200	1.3220	1.2120	1.2399	-4.402%	2,287,453	-32.696%
2025-08-28	1.3692	1.3713	1.2905	1.2970	-1.354%	1,600,896	-35.659%
2025-08-27	1.3504	1.3966	1.2950	1.3148	-2.766%	1,679,967	-36.530%
2025-08-26	1.3556	1.4616	1.2541	1.3522	+5.939%	3,064,413	-38.286%
2025-08-25	1.5030	1.5210	1.2700	1.2764	-9.398%	2,919,290	-34.621%
2025-08-24	1.3841	1.8064	1.3705	1.4088	+1.843%	3,099,800	-40.765%
2025-08-23	1.3701	1.4293	1.3624	1.3833	-2.323%	1,849,970	-39.673%
2025-08-22	1.3068	1.4333	1.2690	1.4162	+10.468%	2,056,286	-41.075%
2025-08-21	1.3654	1.4830	1.2804	1.2820	-6.696%	1,664,138	-34.906%
2025-08-20	1.2881	1.4999	1.2460	1.3740	+10.167%	2,928,296	-39.265%
2025-08-19	1.3111	1.3434	1.2472	1.2472	-3.736%	1,802,495	-33.090%
2025-08-18	1.3720	1.3949	1.2719	1.2956	-4.581%	2,010,944	-35.590%
2025-08-17	1.3363	1.3866	1.3250	1.3578	+1.708%	705,400	-38.540%
2025-08-16	1.3480	1.3550	1.3279	1.3350	-0.247%	1,031,801	-37.491%
2025-08-15	1.3673	1.4602	1.3302	1.3383	-2.556%	1,420,771	-37.645%
2025-08-14	1.4592	1.5155	1.3392	1.3734	-9.179%	2,838,471	-39.238%
2025-08-13	1.5301	1.5565	1.4513	1.5122	-0.924%	2,391,363	-44.816%
2025-08-12	1.3987	1.8257	1.3430	1.5263	+11.149%	3,644,480	-45.325%
2025-08-11	1.3834	1.4300	1.3436	1.3732	-1.647%	1,638,920	-39.230%
2025-08-10	1.3849	1.6076	1.3623	1.3962	-3.511%	1,367,676	-40.231%
2025-08-09	1.3082	1.6300	1.3053	1.4470	+8.471%	1,485,837	-42.329%
2025-08-08	1.3127	1.3500	1.2895	1.3340	-1.090%	977,831	-37.444%
2025-08-07	1.2670	1.3500	1.2524	1.3487	+6.163%	966,019	-38.126%
2025-08-06	1.2355	1.3446	1.2277	1.2704	+1.983%	993,018	-34.312%
2025-08-05	1.2668	1.2927	1.2228	1.2457	-2.175%	976,870	-33.010%
2025-08-04	1.2133	1.2912	1.2116	1.2734	+4.523%	806,850	-34.467%
2025-08-03	1.2150	1.2266	1.1715	1.2183	+2.129%	711,748	-31.503%
2025-08-02	1.2503	1.3527	1.1710	1.1929	-1.884%	1,047,882	-30.044%
2025-08-01	1.3509	1.3659	1.2132	1.2158	-5.525%	1,677,872	-31.362%
2025-07-31	1.2758	1.4842	1.2623	1.2869	-2.448%	1,856,951	-35.154%
2025-07-30	1.2783	1.4220	1.2501	1.3192	+2.701%	1,121,452	-36.742%
2025-07-29	1.3759	1.3897	1.2481	1.2845	-4.781%	1,270,380	-35.033%
2025-07-28	1.3801	1.4549	1.3375	1.3490	-3.374%	970,673	-38.139%
2025-07-27	1.3675	1.4146	1.3478	1.3961	+2.129%	493,764	-40.226%
2025-07-26	1.2967	1.5262	1.2943	1.3670	+2.443%	1,127,030	-38.954%
2025-07-25	1.3353	1.3500	1.2682	1.3344	+0.907%	2,391,081	-37.463%
2025-07-24	1.3576	1.3618	1.2699	1.3224	-0.855%	1,319,506	-36.895%
2025-07-23	1.3915	1.4509	1.2943	1.3338	-5.054%	1,384,085	-37.434%
2025-07-22	1.5788	1.7023	1.3691	1.4048	-4.714%	1,796,963	-40.597%
2025-07-21	1.3217	2.3261	1.2233	1.4743	+12.921%	4,191,959	-43.397%
2025-07-20	1.2468	1.3309	1.2401	1.3056	+2.755%	631,709	-36.083%
2025-07-19	1.2596	1.2884	1.2247	1.2706	+1.486%	707,646	-34.322%
2025-07-18	1.2179	1.3294	1.1893	1.2520	+1.221%	1,547,446	-33.347%
2025-07-17	1.1714	1.2653	1.1651	1.2369	+1.194%	1,201,393	-32.533%
2025-07-16	1.1383	1.2613	1.1318	1.2223	+7.417%	1,598,685	-31.727%
2025-07-15	1.1215	1.1391	1.0640	1.1379	+2.274%	2,270,895	-26.663%
2025-07-14	1.1269	1.1652	1.0879	1.1126	+1.302%	1,976,520	-24.996%
2025-07-13	1.0721	1.1334	1.0708	1.0983	+0.164%	702,568	-24.019%
2025-07-12	1.0999	1.1131	1.0670	1.0965	+0.523%	1,120,786	-23.894%
2025-07-11	1.0392	1.1416	1.0385	1.0908	-0.256%	3,266,725	-23.497%
2025-07-10	0.9939	1.0949	0.9898	1.0936	+5.866%	1,606,972	-23.692%
2025-07-09	0.9558	1.0740	0.9553	1.0330	+5.927%	1,305,444	-19.216%
2025-07-08	0.9659	0.9793	0.9465	0.9752	+1.573%	1,037,749	-14.428%
2025-07-07	0.9699	0.9834	0.9567	0.9601	-1.143%	1,086,054	-13.082%
2025-07-06	0.9518	0.9780	0.9450	0.9712	+1.974%	503,653	-14.075%
2025-07-05	0.9662	0.9687	0.9461	0.9524	-0.366%	782,560	-12.379%
2025-07-04	0.9759	0.9958	0.9493	0.9559	-3.053%	1,214,614	-12.700%
2025-07-03	0.9938	1.0129	0.9713	0.9860	-1.034%	2,123,253	-15.365%
2025-07-02	0.9661	1.0131	0.9422	0.9963	+4.030%	1,540,525	-16.240%
2025-07-01	0.9816	1.0912	0.9526	0.9577	-2.086%	1,169,377	-12.864%
2025-06-30	0.9747	1.0197	0.9520	0.9781	-0.872%	1,300,173	-14.682%
2025-06-29	0.9651	0.9898	0.9512	0.9867	+1.086%	579,626	-15.425%
2025-06-28	0.9733	0.9808	0.9568	0.9761	+1.381%	589,709	-14.507%
2025-06-27	0.9757	0.9864	0.9517	0.9628	+0.323%	1,315,281	-13.326%
2025-06-26	0.9707	1.0390	0.9465	0.9597	-2.141%	1,381,433	-13.046%
2025-06-25	0.9848	1.0058	0.9573	0.9807	-1.119%	1,657,654	-14.908%
2025-06-24	0.9600	1.0007	0.9044	0.9918	+1.671%	2,579,729	-15.860%
2025-06-23	0.9170	0.9781	0.8886	0.9755	+4.892%	2,414,746	-14.454%
2025-06-22	0.9460	1.0186	0.8870	0.9300	-3.487%	2,407,457	-10.269%
2025-06-21	1.0060	1.0458	0.9592	0.9636	-3.755%	1,310,333	-13.398%
2025-06-20	1.0460	1.0779	0.9953	1.0012	-5.333%	1,333,735	-16.650%
2025-06-19	1.0490	1.0849	1.0479	1.0576	-0.992%	1,109,059	-21.095%
2025-06-18	1.0910	1.0961	1.0215	1.0682	+0.536%	1,905,837	-21.878%
2025-06-17	1.1070	1.1170	1.0227	1.0625	-1.566%	2,041,924	-21.459%
2025-06-16	1.0736	1.1194	1.0589	1.0794	+0.559%	1,629,062	-22.689%
2025-06-15	1.0581	1.0807	1.0434	1.0734	+0.874%	851,386	-22.256%
2025-06-14	1.0425	1.0789	1.0361	1.0641	-0.075%	1,431,799	-21.577%
2025-06-13	1.0800	1.0991	0.9849	1.0649	-0.477%	2,866,357	-21.636%
2025-06-12	1.1770	1.1817	1.0610	1.0700	-4.293%	2,839,960	-22.009%
2025-06-11	1.1338	1.2083	1.1043	1.1180	-3.312%	3,222,950	-25.358%
2025-06-10	1.1560	1.1593	1.0661	1.1563	+3.900%	3,611,488	-27.830%
2025-06-09	1.0250	1.1143	1.0250	1.1129	+4.596%	2,423,784	-25.016%
2025-06-08	1.0622	1.0832	1.0389	1.0640	-0.085%	1,639,103	-21.570%
2025-06-07	1.0650	1.0650	1.0260	1.0649	+2.572%	2,322,102	-21.636%
2025-06-06	1.0480	1.0677	0.9770	1.0382	+4.816%	4,514,700	-19.620%
2025-06-05	1.0710	1.1080	0.9725	0.9905	-9.037%	2,458,264	-15.750%
2025-06-04	1.0851	1.1343	1.0727	1.0889	-0.275%	2,737,988	-23.363%
2025-06-03	1.0570	1.0992	1.0410	1.0919	+1.818%	2,614,511	-23.574%
2025-06-02	1.0439	1.1037	1.0142	1.0724	+1.198%	1,724,452	-22.184%
2025-06-01	1.0390	1.0701	1.0099	1.0597	+0.770%	707,906	-21.251%
2025-05-31	1.1442	1.1442	1.0239	1.0516	+0.545%	1,635,142	-20.645%
2025-05-30	1.1167	1.2200	1.0389	1.0459	-6.566%	2,869,451	-20.212%
2025-05-29	1.1860	1.1880	1.1115	1.1194	-3.550%	1,731,783	-25.451%
2025-05-28	1.1724	1.1750	1.1234	1.1606	+0.966%	1,649,835	-28.098%
2025-05-27	1.1760	1.1961	1.1346	1.1495	-1.127%	2,027,499	-27.403%
2025-05-26	1.1614	1.2243	1.1272	1.1626	+0.155%	2,388,984	-28.221%
2025-05-25	1.1539	1.2327	1.1278	1.1608	-1.099%	2,282,695	-28.110%
2025-05-24	1.1305	1.2563	1.0775	1.1737	+7.996%	3,598,327	-28.900%
2025-05-23	1.2600	1.2780	1.0775	1.0868	-9.433%	2,490,508	-23.215%
2025-05-22	1.1770	1.2924	1.1236	1.2000	+3.066%	3,533,193	-30.458%
2025-05-21	1.1660	1.1927	1.1188	1.1643	-0.725%	2,482,872	-28.326%
2025-05-20	1.1720	1.2897	1.1315	1.1728	+1.130%	2,639,088	-28.845%
2025-05-19	1.1060	1.2305	1.0995	1.1597	-1.470%	3,171,412	-28.042%
2025-05-18	1.2090	1.2828	1.1333	1.1770	-6.297%	2,093,692	-29.099%
2025-05-17	1.1400	1.6200	1.0529	1.2561	+12.564%	4,298,238	-33.564%
2025-05-16	1.1010	1.1500	1.0955	1.1159	+1.289%	1,405,337	-25.217%
2025-05-15	1.1340	1.2235	1.0757	1.1017	-6.738%	1,646,504	-24.253%
2025-05-14	1.2070	1.2242	1.1487	1.1813	-1.983%	1,519,179	-29.357%
2025-05-13	1.1420	1.2251	1.1012	1.2052	+5.157%	2,167,575	-30.758%
2025-05-12	1.1770	1.2148	1.1000	1.1461	-1.867%	2,187,750	-27.188%
2025-05-11	1.1780	1.2130	1.1300	1.1679	-2.990%	1,739,868	-28.547%
2025-05-10	1.1910	1.2121	1.1276	1.2039	+3.686%	1,662,947	-30.684%
2025-05-09	1.2260	1.2571	1.1185	1.1611	-0.429%	3,191,290	-28.128%
2025-05-08	1.0290	1.1720	0.9871	1.1661	+14.234%	2,510,542	-28.437%
2025-05-07	0.9860	1.0442	0.9632	1.0208	+0.393%	1,972,736	-18.250%
2025-05-06	0.9790	1.0461	0.9638	1.0168	-0.858%	1,569,212	-17.929%
2025-05-05	1.0250	1.0681	1.0140	1.0256	-0.620%	1,715,018	-18.633%
2025-05-04	1.1159	1.1182	1.0253	1.0320	-4.806%	1,214,873	-19.138%
2025-05-03	1.1849	1.2096	1.0734	1.0841	-8.453%	1,818,430	-23.024%
2025-05-02	1.5230	1.5230	1.1500	1.1842	-5.679%	2,513,221	-29.530%
2025-05-01	1.1170	2.2000	0.9157	1.2555	+34.178%	7,110,692	-33.532%
2025-04-30	0.9691	1.1371	0.9048	0.9357	-0.932%	2,065,724	-10.815%
2025-04-29	0.9334	0.9800	0.9255	0.9445	-0.464%	1,301,845	-11.646%
2025-04-28	0.9160	0.9789	0.9086	0.9489	+0.947%	1,422,499	-12.056%
2025-04-27	0.9600	1.0036	0.9310	0.9400	-5.175%	896,846	-11.223%
2025-04-26	0.9854	1.0075	0.9507	0.9913	+2.630%	1,255,881	-15.818%
2025-04-25	0.9500	0.9934	0.9322	0.9659	+1.481%	1,984,046	-13.604%
2025-04-24	0.9671	1.0501	0.9083	0.9518	-1.173%	1,709,311	-12.324%
2025-04-23	0.9761	1.0823	0.9530	0.9631	-1.322%	2,041,023	-13.353%
2025-04-22	0.9261	0.9890	0.8510	0.9760	+7.607%	2,521,516	-14.498%
2025-04-21	0.8967	0.9465	0.8955	0.9070	0.000%	1,307,351	-7.993%
2025-04-20	0.9279	0.9430	0.8940	0.9070	-2.995%	997,226	-7.993%
2025-04-19	0.9173	0.9430	0.9110	0.9350	+1.852%	814,527	-10.749%
2025-04-18	0.9296	0.9497	0.9060	0.9180	+0.109%	909,167	-9.096%
2025-04-17	0.9491	0.9864	0.9055	0.9170	-2.030%	1,257,868	-8.997%
2025-04-16	0.9430	1.1373	0.8990	0.9360	-0.637%	2,211,618	-10.844%
2025-04-15	0.9510	1.6200	0.8060	0.9420	+8.525%	7,059,152	-11.412%
2025-04-14	0.9300	1.1300	0.8182	0.8680	+4.704%	6,176,727	-3.859%
2025-04-13	0.8883	0.9258	0.8030	0.8290	-6.433%	1,926,662	+0.663%
2025-04-12	0.8290	0.9319	0.8110	0.8860	+3.263%	2,852,447	-5.813%
2025-04-11	0.8332	0.8780	0.8172	0.8580	+3.125%	2,943,739	-2.739%
2025-04-10	0.8975	0.9282	0.8030	0.8320	-7.350%	2,522,062	+0.300%
2025-04-09	0.7940	0.9490	0.7550	0.8980	+14.395%	7,398,672	-7.071%
2025-04-08	1.0020	1.1507	0.7410	0.7850	-27.583%	12,199,220	+6.306%
2025-04-07	1.0110	1.1995	0.9386	1.0840	+2.749%	3,298,038	-23.017%
2025-04-06	1.2000	1.3083	1.0280	1.0550	-14.919%	872,009	-20.900%
2025-04-05	1.2323	1.2973	1.2160	1.2400	-0.241%	271,399	-32.702%
2025-04-04	1.2522	1.2918	1.2070	1.2430	-0.560%	419,828	-32.864%
2025-04-03	1.2540	1.2880	1.2040	1.2500	-0.478%	786,899	-33.240%
2025-04-02	1.3520	1.3730	1.2410	1.2560	-7.579%	1,211,220	-33.559%
2025-04-01	1.3235	1.4410	1.3160	1.3590	+2.877%	451,608	-38.595%
2025-03-31	1.3303	1.4016	1.2890	1.3210	-0.377%	689,046	-36.828%
2025-03-30	1.3250	1.3550	1.3083	1.3260	+0.075%	351,978	-37.066%
2025-03-29	1.3876	1.4000	1.3010	1.3250	-4.539%	467,381	-37.019%
2025-03-28	1.4590	1.4660	1.3600	1.3880	-4.997%	673,289	-39.878%
2025-03-27	1.4690	1.5270	1.4560	1.4610	-2.209%	952,923	-42.882%
2025-03-26	1.5380	1.5580	1.4750	1.4940	-3.176%	655,838	-44.143%
2025-03-25	1.5473	1.6996	1.5154	1.5430	+0.260%	528,157	-45.917%
2025-03-24	1.4758	1.5948	1.4520	1.5390	+4.198%	610,521	-45.776%
2025-03-23	1.4754	1.5000	1.4590	1.4770	+0.068%	715,615	-43.500%
2025-03-22	1.4536	1.5909	1.4515	1.4760	+1.443%	603,978	-43.462%
2025-03-21	1.4769	1.4997	1.4360	1.4550	-1.888%	682,452	-42.646%
2025-03-20	1.5383	1.5944	1.4660	1.4830	-3.764%	474,633	-43.729%
2025-03-19	1.5380	1.6668	1.4308	1.5410	+7.088%	659,686	-45.847%
2025-03-18	1.4640	1.4650	1.3855	1.4390	-1.909%	1,106,837	-42.008%
2025-03-17	1.4360	1.4870	1.3898	1.4670	+5.388%	829,841	-43.115%
2025-03-16	1.4500	1.4620	1.3800	1.3920	-4.723%	619,978	-40.050%
2025-03-15	1.4398	1.4643	1.4240	1.4610	+1.247%	381,907	-42.882%
2025-03-14	1.3938	1.5231	1.3880	1.4430	+3.738%	953,999	-42.169%
2025-03-13	1.4416	1.6827	1.3650	1.3910	-3.604%	1,838,312	-40.007%
2025-03-12	1.4190	1.5315	1.3790	1.4430	+0.557%	1,245,516	-42.169%
2025-03-11	1.3661	1.5326	1.2840	1.4350	+5.128%	1,573,590	-41.847%
2025-03-10	1.5780	1.5950	1.3200	1.3650	-7.458%	1,513,425	-38.864%
2025-03-09	1.6261	1.7734	1.4610	1.4750	-9.951%	649,304	-43.424%
2025-03-08	1.6076	1.7387	1.5510	1.6380	+1.993%	485,836	-49.054%
2025-03-07	1.6522	1.8151	1.5692	1.6060	-2.961%	758,798	-48.039%
2025-03-06	1.6819	1.8909	1.6220	1.6550	-1.547%	462,579	-49.577%
2025-03-05	1.6230	1.7099	1.5995	1.6810	+3.446%	508,903	-50.357%
2025-03-04	1.6160	1.6853	1.4793	1.6250	-0.915%	902,939	-48.646%
2025-03-03	1.7540	1.9337	1.5976	1.6400	-13.956%	748,473	-49.116%
2025-03-02	1.7960	1.9240	1.6609	1.9060	+12.648%	996,400	-56.217%
2025-03-01	1.7211	1.8355	1.6371	1.6920	-1.456%	525,762	-50.680%
2025-02-28	1.6330	1.8416	1.5715	1.7170	-2.388%	685,336	-51.398%
2025-02-27	1.7800	1.8905	1.6999	1.7590	-0.957%	607,588	-52.558%
2025-02-26	1.8697	2.0317	1.6587	1.7760	-4.619%	585,741	-53.012%
2025-02-25	1.8656	2.0608	1.7140	1.8620	-0.375%	1,300,990	-55.183%
2025-02-24	1.8620	2.2149	1.8140	1.8690	-8.651%	606,274	-55.350%
2025-02-23	2.0200	2.1990	1.9883	2.0460	+1.488%	621,702	-59.213%
2025-02-22	1.9490	2.0943	1.9200	2.0160	+4.186%	556,377	-58.606%
2025-02-21	1.9880	2.1310	1.8744	1.9350	-1.727%	661,690	-56.873%
2025-02-20	1.9640	2.0792	1.9410	1.9690	+0.255%	557,729	-57.618%
2025-02-19	1.9130	2.0454	1.9130	1.9640	+1.920%	390,970	-57.510%
2025-02-18	1.9460	2.0616	1.8577	1.9270	-2.726%	476,719	-56.694%
2025-02-17	1.9750	2.0808	1.9320	1.9810	+0.814%	470,810	-57.875%
2025-02-16	1.9320	2.0964	1.9320	1.9650	-1.306%	403,639	-57.532%
2025-02-15	2.0240	2.1129	1.9750	1.9910	-2.306%	417,985	-58.086%
2025-02-14	1.9977	2.1204	1.9740	2.0380	+2.258%	421,031	-59.053%
2025-02-13	2.0203	2.0781	1.9420	1.9930	-1.239%	414,560	-58.128%
2025-02-12	2.0490	2.0737	1.8610	2.0180	+6.211%	657,821	-58.647%
2025-02-11	1.9325	2.0860	1.8950	1.9000	-1.554%	550,318	-56.079%
2025-02-10	1.8610	2.0224	1.6010	1.9300	+1.472%	435,641	-56.762%
2025-02-09	1.8660	2.0617	1.8150	1.9020	+2.148%	493,054	-56.125%
2025-02-08	1.8492	1.9786	1.7727	1.8620	+0.867%	671,215	-55.183%
2025-02-07	1.9020	2.0291	1.7990	1.8460	-0.216%	535,318	-54.794%
2025-02-06	1.9500	2.0300	1.8000	1.8500	-5.708%	423,258	-54.892%
2025-02-05	1.9608	2.4268	1.8822	1.9620	-0.203%	406,269	-57.467%
2025-02-04	2.0900	2.0912	1.8035	1.9660	-4.609%	708,981	-57.553%
2025-02-03	1.8010	2.2100	1.5760	2.0610	+2.080%	1,888,718	-59.510%
2025-02-02	2.2690	2.3891	1.9250	2.0190	-11.525%	1,105,782	-58.668%
2025-02-01	2.5090	2.5090	2.2598	2.2820	-8.390%	410,008	-63.431%
2025-01-31	2.4570	2.5660	2.4323	2.4910	+1.508%	378,740	-66.499%
2025-01-30	2.3672	2.5812	2.3288	2.4540	+3.544%	414,743	-65.994%
2025-01-29	2.3214	2.6297	2.3060	2.3700	+2.023%	465,545	-64.789%
2025-01-28	2.3700	2.6081	2.2960	2.3230	-4.403%	286,856	-64.077%
2025-01-27	2.3770	2.5895	2.2500	2.4300	-1.619%	685,015	-65.658%
2025-01-26	2.5980	2.6959	2.4700	2.4700	-3.704%	336,564	-66.215%
2025-01-25	2.5939	2.7011	2.5532	2.5650	-1.384%	358,480	-67.466%
2025-01-24	2.6350	2.7625	2.5831	2.6010	-2.144%	500,249	-67.916%
2025-01-23	2.6520	2.6938	2.5450	2.6580	+0.720%	580,429	-68.604%
2025-01-22	2.7090	2.7660	2.6280	2.6390	-2.978%	353,834	-68.378%
2025-01-21	2.6200	2.7850	2.5860	2.7200	+0.815%	754,656	-69.320%
2025-01-20	2.8260	2.9340	2.6050	2.6980	+0.672%	1,361,818	-69.070%
2025-01-19	2.7490	2.9880	2.6420	2.6800	-5.833%	1,956,826	-68.862%
2025-01-18	3.1540	3.6830	2.8380	2.8460	-7.956%	3,399,092	-70.678%
2025-01-17	2.5960	3.3390	2.3913	3.0920	+23.089%	6,409,549	-73.011%
2025-01-16	2.5880	2.6077	2.4790	2.5120	-3.347%	387,628	-66.779%
2025-01-15	2.4510	2.6030	2.3850	2.5990	+6.212%	325,726	-67.891%
2025-01-14	2.3690	2.4571	2.3420	2.4470	+2.815%	507,995	-65.897%
2025-01-13	2.3280	2.5360	2.1910	2.3800	-3.370%	660,202	-64.937%
2025-01-12	2.5150	2.5360	2.4289	2.4630	-1.401%	211,094	-66.119%
2025-01-11	2.4590	2.5360	2.4530	2.4980	+0.321%	262,029	-66.593%
2025-01-10	2.4690	2.5310	2.4170	2.4900	+2.091%	356,944	-66.486%
2025-01-09	2.5560	2.5560	2.3600	2.4390	-2.906%	453,289	-65.785%
2025-01-08	2.5000	2.6431	2.4030	2.5120	-3.496%	678,999	-66.779%
2025-01-07	2.8680	2.8960	2.5870	2.6030	-9.050%	634,658	-67.941%
2025-01-06	2.8500	2.9170	2.7590	2.8620	+1.634%	302,673	-70.842%
2025-01-05	2.7770	2.8300	2.7440	2.8160	+0.214%	232,133	-70.366%
2025-01-04	2.8480	2.8530	2.7670	2.8100	-0.284%	421,590	-70.302%
2025-01-03	2.6360	2.8330	1.6000	2.8180	+7.108%	469,118	-70.387%
2025-01-02	2.6220	2.6790	2.5570	2.6310	+2.374%	445,142	-68.282%
2025-01-01	2.5270	2.5830	2.4650	2.5700	+2.718%	386,279	-67.529%
2024-12-31	2.5020	2.6320	2.4730	2.5020	-1.068%	497,129	-66.647%
2024-12-30	2.5438	2.6270	2.4710	2.5290	-0.824%	390,021	-67.003%
2024-12-29	2.6260	2.6430	2.5096	2.5500	-3.336%	299,151	-67.275%
2024-12-28	2.5520	2.6810	2.5380	2.6380	+3.777%	535,418	-68.366%
2024-12-27	2.5640	2.8474	2.0847	2.5420	+0.673%	468,823	-67.172%
2024-12-26	2.6903	2.9081	2.4850	2.5250	-6.204%	380,666	-66.950%
2024-12-25	2.7177	2.7852	2.6427	2.6920	-1.029%	449,333	-69.001%
2024-12-24	2.5980	2.9707	2.5923	2.7200	+2.448%	709,233	-69.320%
2024-12-23	2.4691	2.6977	2.4120	2.6550	+7.708%	619,166	-68.569%
2024-12-22	2.5080	2.6146	2.3939	2.4650	-1.123%	546,705	-66.146%
2024-12-21	2.7000	2.7933	2.4550	2.4930	-6.384%	682,420	-66.526%
2024-12-20	2.6350	2.8152	2.2670	2.6630	+1.602%	1,340,610	-68.663%
2024-12-19	2.8100	3.0164	2.5370	2.6210	-10.577%	1,120,574	-68.161%
2024-12-18	3.1560	3.2730	2.8600	2.9310	-9.509%	869,073	-71.528%
2024-12-17	3.3480	3.4460	3.1980	3.2390	-5.733%	680,495	-74.236%
2024-12-16	3.4430	3.5675	3.3030	3.4360	0.000%	682,848	-75.713%
2024-12-15	3.3724	3.4640	3.2964	3.4360	+1.747%	510,564	-75.713%
2024-12-14	3.3480	3.6050	3.3029	3.3770	-5.140%	648,223	-75.289%
2024-12-13	3.7200	3.7200	3.4540	3.5600	-2.732%	842,418	-76.559%
2024-12-12	3.8490	3.9300	3.4200	3.6600	-1.824%	1,790,295	-77.199%
2024-12-11	3.2190	4.0000	3.0183	3.7280	+18.840%	2,750,340	-77.615%
2024-12-10	3.2780	3.4090	2.3600	3.1370	-3.773%	1,533,782	-73.398%
2024-12-09	3.7950	3.8961	2.7720	3.2600	-15.871%	2,131,447	-74.402%
2024-12-08	3.7430	3.8949	3.6520	3.8750	+3.471%	795,876	-78.465%
2024-12-07	3.8880	3.9010	3.7270	3.7450	-2.168%	789,014	-77.717%
2024-12-06	3.6530	3.9890	3.5602	3.8280	+6.215%	1,387,492	-78.200%
2024-12-05	3.5370	4.0068	3.3681	3.6040	+1.321%	1,828,786	-76.845%
2024-12-04	3.2790	3.6520	3.2226	3.5570	+8.280%	1,894,737	-76.539%
2024-12-03	3.1160	3.3560	2.9320	3.2850	+7.458%	2,266,587	-74.597%
2024-12-02	3.0180	3.0720	2.8040	3.0570	+1.900%	1,551,121	-72.702%
2024-12-01	2.8830	3.0890	2.8648	3.0000	+2.810%	941,688	-72.183%
2024-11-30	2.7780	2.9770	2.7780	2.9180	+3.733%	960,198	-71.402%
2024-11-29	2.7320	2.8350	2.6691	2.8130	+2.477%	601,753	-70.334%
2024-11-28	2.8110	2.8110	2.6090	2.7450	-1.259%	703,262	-69.599%
2024-11-27	2.5700	2.9540	2.4802	2.7800	+9.708%	1,274,867	-69.982%
2024-11-26	2.5150	2.6853	2.3777	2.5340	-1.783%	990,771	-67.068%
2024-11-25	2.5990	2.7660	2.4785	2.5800	0.000%	1,285,848	-67.655%
2024-11-24	2.5390	2.6160	2.3630	2.5800	+2.219%	1,297,629	-67.655%
2024-11-23	2.4430	2.7248	2.3702	2.5240	+3.997%	1,317,732	-66.937%
2024-11-22	2.4600	2.5954	2.3195	2.4270	-1.060%	920,376	-65.616%
2024-11-21	2.2240	2.5754	2.1210	2.4530	+12.989%	1,798,277	-65.980%
2024-11-20	2.2680	2.3031	2.0559	2.1710	-4.150%	804,938	-61.561%
2024-11-19	2.3300	2.4357	2.2040	2.2650	-2.539%	605,680	-63.157%
2024-11-18	2.3050	2.3350	2.1457	2.3240	+6.362%	919,567	-64.092%
2024-11-17	2.2140	2.4899	2.1420	2.1850	-3.617%	801,881	-61.808%
2024-11-16	2.1260	2.4616	2.1247	2.2670	+5.786%	793,925	-63.189%
2024-11-15	2.0150	2.1460	1.9740	2.1430	+5.255%	614,791	-61.059%
2024-11-14	2.1710	2.2350	2.0085	2.0360	-6.218%	1,020,872	-59.013%
2024-11-13	2.2160	2.2570	2.0408	2.1710	-2.339%	920,670	-61.561%
2024-11-12	2.2630	2.3910	2.1170	2.2230	-3.808%	1,323,761	-62.461%
2024-11-11	2.2980	2.4707	2.1370	2.3110	+3.539%	949,033	-63.890%
2024-11-10	2.1490	2.3050	2.0832	2.2320	+5.085%	1,100,734	-62.612%
2024-11-09	2.0990	2.1310	1.9533	2.1240	+5.149%	500,920	-60.711%
2024-11-08	2.0033	2.0380	1.9533	2.0200	+0.899%	434,981	-58.688%
2024-11-07	1.9710	2.0515	1.9630	2.0020	+1.676%	551,484	-58.317%
2024-11-06	1.8500	1.9950	1.7310	1.9690	+13.161%	783,956	-57.618%
2024-11-05	1.8960	1.8960	1.6868	1.7400	+2.594%	408,041	-52.040%
2024-11-04	1.7370	1.8960	1.6600	1.6960	-3.252%	344,307	-50.796%

.dark-mode .qyKdL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyKdL1{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Composite

BALUSDT
Balancer / Tether USD
crypto Composite