Dark

BALUSD
Balancer / United States dollar
crypto OKX

Real-time

Nov 8, 2025 1:00:00 AM EST

0.8484USD+3.262%(+0.0268)1370

0.8321Bid 0.8447Ask 0.0126Spread

Composite
0.8400 Coinbase
0.8400 OKX
0.8484

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8484	0.8484	0.8484	0.8484	+3.262%	137	0.000%
2025-11-07	0.7987	0.8216	0.7987	0.8216	-2.515%	198	+3.262%
2025-11-05	0.8333	0.8428	0.8206	0.8428	+7.349%	863	+0.664%
2025-11-04	0.8283	0.8591	0.7851	0.7851	-9.436%	1,836	+8.063%
2025-11-03	0.9560	0.9713	0.8669	0.8669	-11.882%	1,019	-2.134%
2025-11-02	0.9838	0.9838	0.9838	0.9838	-2.748%	13	-13.763%
2025-11-01	1.0116	1.0116	1.0116	1.0116	+3.161%	53	-16.133%
2025-10-31	0.9806	0.9806	0.9806	0.9806	-4.378%	54	-13.482%
2025-10-28	1.0423	1.0423	1.0255	1.0255	-1.979%	101	-17.270%
2025-10-27	1.0462	1.0462	1.0462	1.0462	-2.634%	11	-18.907%
2025-10-26	1.0461	1.1677	1.0461	1.0745	+8.481%	6,853	-21.042%
2025-10-25	0.9905	0.9905	0.9905	0.9905	-1.960%	303	-14.346%
2025-10-24	1.0767	1.0767	1.0086	1.0103	+1.293%	1,315	-16.025%
2025-10-23	0.9854	0.9974	0.9854	0.9974	+4.407%	63	-14.939%
2025-10-22	0.9670	0.9670	0.9553	0.9553	-7.414%	215	-11.190%
2025-10-20	1.0194	1.0318	1.0194	1.0318	+0.409%	167	-17.775%
2025-10-19	1.0276	1.0276	1.0276	1.0276	+7.053%	54	-17.439%
2025-10-17	0.9720	0.9743	0.9599	0.9599	-7.220%	1,998	-11.616%
2025-10-16	1.0150	1.0383	1.0146	1.0346	-0.567%	652	-17.997%
2025-10-15	1.0418	1.0418	1.0405	1.0405	+4.175%	528	-18.462%
2025-10-14	1.0311	1.0311	0.9988	0.9988	-6.093%	251	-15.058%
2025-10-13	1.0636	1.0636	1.0636	1.0636	+0.198%	54	-20.233%
2025-10-12	0.9622	1.0615	0.9621	1.0615	+9.523%	1,947	-20.075%
2025-10-11	0.9704	0.9778	0.9610	0.9692	+1.349%	1,738	-12.464%
2025-10-10	1.0911	1.0911	0.8717	0.9563	-16.114%	941	-11.283%
2025-10-09	1.1247	1.1400	1.1247	1.1400	-3.895%	482	-25.579%
2025-10-08	1.1750	1.1862	1.1637	1.1862	+0.807%	235	-28.477%
2025-10-07	1.2269	1.2269	1.1584	1.1767	-3.423%	860	-27.900%
2025-10-06	1.2209	1.2456	1.2131	1.2184	+3.219%	2,052	-30.368%
2025-10-04	1.1804	1.1804	1.1804	1.1804	-2.269%	9	-28.126%
2025-10-03	1.2094	1.2094	1.1868	1.2078	+2.165%	496	-29.757%
2025-10-02	1.1587	1.1822	1.1587	1.1822	+3.186%	504	-28.235%
2025-10-01	1.1493	1.1578	1.1457	1.1457	+2.149%	560	-25.949%
2025-09-30	1.1492	1.1862	1.1028	1.1216	+0.394%	4,313	-24.358%
2025-09-29	1.1172	1.1172	1.1172	1.1172	+5.406%	186	-24.060%
2025-09-25	1.1288	1.1288	1.0504	1.0599	-6.286%	252	-19.955%
2025-09-24	1.1214	1.1310	1.1214	1.1310	-2.044%	100	-24.987%
2025-09-23	1.1394	1.1546	1.1306	1.1546	+4.009%	214	-26.520%
2025-09-22	1.1425	1.2181	1.1050	1.1101	-8.453%	3,217	-23.574%
2025-09-19	1.2126	1.2126	1.2126	1.2126	-1.519%	46	-30.035%
2025-09-18	1.2467	1.2498	1.2313	1.2313	+0.285%	292	-31.097%
2025-09-17	1.2200	1.2278	1.2200	1.2278	-0.073%	58	-30.901%
2025-09-16	1.2609	1.2797	1.2287	1.2287	-2.585%	142	-30.951%
2025-09-15	1.2652	1.2821	1.2574	1.2613	-0.911%	631	-32.736%
2025-09-14	1.2895	1.2895	1.2729	1.2729	-1.379%	87	-33.349%
2025-09-13	1.2974	1.3166	1.2907	1.2907	+0.342%	105	-34.268%
2025-09-12	1.2768	1.2863	1.2768	1.2863	+3.392%	54	-34.043%
2025-09-11	1.2441	1.2441	1.2441	1.2441	+0.485%	93	-31.806%
2025-09-09	1.2381	1.2381	1.2381	1.2381	+0.954%	202	-31.476%
2025-09-06	1.2245	1.2322	1.2245	1.2264	-1.288%	125	-30.822%
2025-09-05	1.2508	1.2703	1.2424	1.2424	-1.004%	520	-31.713%
2025-09-04	1.2581	1.2822	1.2550	1.2550	-1.853%	1,254	-32.398%
2025-09-03	1.2645	1.2886	1.2587	1.2787	+3.505%	1,644	-33.651%
2025-09-02	1.2588	1.3764	1.2346	1.2354	-4.639%	10,430	-31.326%
2025-09-01	1.2476	1.2955	1.2444	1.2955	-0.193%	1,174	-34.512%
2025-08-31	1.3043	1.4542	1.2641	1.2980	+5.152%	12,437	-34.638%
2025-08-30	1.2259	1.3208	1.2259	1.2344	+0.341%	3,164	-31.270%
2025-08-29	1.2327	1.2732	1.2218	1.2302	-7.225%	2,056	-31.036%
2025-08-28	1.3034	1.3366	1.2916	1.3260	+1.547%	1,288	-36.018%
2025-08-27	1.3429	1.3850	1.3058	1.3058	-3.202%	2,747	-35.028%
2025-08-26	1.2905	1.4436	1.2905	1.3490	-1.034%	7,729	-37.109%
2025-08-25	1.3932	1.4788	1.3358	1.3631	-4.135%	5,735	-37.760%
2025-08-24	1.3886	1.7410	1.3766	1.4219	+3.449%	22,754	-40.333%
2025-08-23	1.3742	1.3909	1.3707	1.3745	-2.094%	621	-38.276%
2025-08-22	1.2937	1.4105	1.2937	1.4039	+5.931%	1,964	-39.568%
2025-08-21	1.3544	1.3544	1.3253	1.3253	-3.678%	1,063	-35.984%
2025-08-20	1.2550	1.4819	1.2550	1.3759	+9.216%	8,938	-38.339%
2025-08-19	1.2860	1.3352	1.2598	1.2598	-3.913%	2,246	-32.656%
2025-08-18	1.3451	1.3746	1.2862	1.3111	-3.610%	2,771	-35.291%
2025-08-17	1.3503	1.3769	1.3503	1.3602	+0.133%	798	-37.627%
2025-08-16	1.3584	1.3584	1.3584	1.3584	+1.267%	18	-37.544%
2025-08-15	1.3677	1.3952	1.3414	1.3414	-4.649%	80	-36.753%
2025-08-14	1.5018	1.5018	1.4063	1.4068	-5.533%	899	-39.693%
2025-08-13	1.5199	1.5199	1.4623	1.4892	-2.952%	1,875	-43.030%
2025-08-12	1.3649	1.6825	1.3573	1.5345	+12.212%	14,205	-44.712%
2025-08-11	1.4123	1.4123	1.3519	1.3675	-1.228%	3,111	-37.960%
2025-08-10	1.4492	1.4904	1.3812	1.3845	-4.399%	5,494	-38.722%
2025-08-09	1.3329	1.5994	1.3329	1.4482	+7.889%	14,890	-41.417%
2025-08-08	1.2977	1.3423	1.2977	1.3423	+2.364%	1,110	-36.795%
2025-08-07	1.3050	1.3113	1.2603	1.3113	+3.496%	1,238	-35.301%
2025-08-06	1.2491	1.3182	1.2326	1.2670	+0.436%	2,449	-33.039%
2025-08-05	1.2850	1.2850	1.2615	1.2615	+1.997%	915	-32.747%
2025-08-04	1.2751	1.2751	1.2368	1.2368	+1.987%	248	-31.404%
2025-08-03	1.2127	1.2127	1.2127	1.2127	+2.269%	247	-30.040%
2025-08-02	1.2088	1.2356	1.1858	1.1858	-4.007%	288	-28.453%
2025-08-01	1.2839	1.2839	1.2319	1.2353	-4.492%	740	-31.320%
2025-07-31	1.3236	1.4633	1.2934	1.2934	-0.023%	6,414	-34.405%
2025-07-30	1.2981	1.3931	1.2772	1.2937	-1.537%	2,117	-34.421%
2025-07-29	1.3466	1.3466	1.3139	1.3139	-2.465%	2,649	-35.429%
2025-07-28	1.3970	1.4046	1.3471	1.3471	-3.357%	1,558	-37.020%
2025-07-27	1.3624	1.3939	1.3624	1.3939	+3.290%	846	-39.135%
2025-07-26	1.3389	1.4282	1.3386	1.3495	+3.165%	4,964	-37.132%
2025-07-25	1.3118	1.3390	1.2845	1.3081	-2.286%	4,582	-35.143%
2025-07-24	1.3243	1.3387	1.3243	1.3387	+1.872%	395	-36.625%
2025-07-23	1.4433	1.4433	1.3141	1.3141	-5.738%	4,107	-35.439%
2025-07-22	1.4517	1.4517	1.3864	1.3941	-4.599%	2,967	-39.144%
2025-07-21	1.3327	1.9700	1.2487	1.4613	+11.049%	8,309	-41.942%
2025-07-20	1.2757	1.3284	1.2757	1.3159	+6.001%	2,433	-35.527%
2025-07-19	1.2414	1.2414	1.2414	1.2414	-6.260%	403	-31.658%
2025-07-18	1.2663	1.3261	1.2663	1.3243	+10.257%	3,637	-35.936%
2025-07-17	1.2246	1.2246	1.2011	1.2011	-3.642%	824	-29.365%
2025-07-16	1.1466	1.2494	1.1466	1.2465	+13.452%	5,516	-31.937%
2025-07-15	1.0987	1.0987	1.0987	1.0987	-3.884%	134	-22.781%
2025-07-14	1.1200	1.1431	1.1200	1.1431	+1.465%	578	-25.781%
2025-07-13	1.1189	1.1266	1.1162	1.1266	+4.956%	610	-24.694%
2025-07-11	1.1223	1.1278	1.0734	1.0734	-0.731%	1,919	-20.961%
2025-07-10	1.0415	1.0813	1.0415	1.0813	+5.813%	1,622	-21.539%
2025-07-09	0.9986	1.0585	0.9986	1.0219	+7.129%	4,093	-16.978%
2025-07-08	0.9539	0.9539	0.9539	0.9539	-2.454%	11	-11.060%
2025-07-07	0.9779	0.9779	0.9779	0.9779	+1.106%	11	-13.243%
2025-07-04	0.9672	0.9672	0.9672	0.9672	-1.326%	517	-12.283%
2025-07-03	0.9802	0.9802	0.9802	0.9802	-3.152%	27	-13.446%
2025-07-02	0.9792	1.0121	0.9792	1.0121	+3.954%	837	-16.174%
2025-06-30	1.0023	1.0023	0.9736	0.9736	+1.006%	1,126	-12.859%
2025-06-29	0.9639	0.9639	0.9639	0.9639	-0.752%	125	-11.983%
2025-06-27	0.9712	0.9712	0.9712	0.9712	+0.893%	112	-12.644%
2025-06-26	0.9903	1.0247	0.9591	0.9626	-2.433%	1,491	-11.864%
2025-06-24	0.9764	0.9866	0.9764	0.9866	+3.634%	717	-14.008%
2025-06-23	0.9520	0.9520	0.9520	0.9520	-8.010%	14	-10.882%
2025-06-20	1.0534	1.0727	1.0349	1.0349	-2.035%	1,187	-18.021%
2025-06-19	1.0630	1.0785	1.0564	1.0564	-1.913%	1,533	-19.690%
2025-06-18	1.0681	1.0791	1.0681	1.0770	-0.167%	592	-21.226%
2025-06-17	1.0788	1.0788	1.0788	1.0788	+0.785%	116	-21.357%
2025-06-14	1.0629	1.0704	1.0615	1.0704	+3.550%	1,914	-20.740%
2025-06-13	1.0269	1.0337	1.0173	1.0337	-3.012%	2,559	-17.926%
2025-06-12	1.0945	1.0945	1.0658	1.0658	-8.758%	902	-20.398%
2025-06-11	1.1610	1.1695	1.1586	1.1681	+4.407%	1,829	-27.369%
2025-06-10	1.1146	1.1188	1.1146	1.1188	+2.623%	895	-24.169%
2025-06-09	1.0814	1.0902	1.0814	1.0902	+3.131%	573	-22.179%
2025-06-08	1.0668	1.0668	1.0571	1.0571	-0.424%	210	-19.743%
2025-06-07	1.0336	1.0616	1.0336	1.0616	+0.855%	751	-20.083%
2025-06-06	1.0392	1.0526	1.0345	1.0526	-0.009%	1,439	-19.400%
2025-06-05	1.0904	1.0904	1.0527	1.0527	-3.572%	1,876	-19.407%
2025-06-04	1.1049	1.1049	1.0917	1.0917	+2.334%	917	-22.286%
2025-06-03	1.0668	1.0668	1.0668	1.0668	-2.326%	120	-20.472%
2025-06-02	1.0424	1.0922	1.0276	1.0922	+4.407%	1,575	-22.322%
2025-06-01	1.0461	1.0461	1.0461	1.0461	+0.936%	1	-18.899%
2025-05-31	1.0508	1.0508	1.0364	1.0364	-0.813%	321	-18.140%
2025-05-30	1.1084	1.1776	1.0449	1.0449	-6.488%	4,343	-18.806%
2025-05-29	1.1548	1.1790	1.1174	1.1174	-2.068%	1,351	-24.074%
2025-05-28	1.1410	1.1410	1.1410	1.1410	-1.169%	3	-25.644%
2025-05-27	1.1593	1.1727	1.1545	1.1545	-1.139%	3,293	-26.514%
2025-05-26	1.1815	1.2171	1.1341	1.1678	-2.129%	7,053	-27.351%
2025-05-25	1.1815	1.1932	1.1670	1.1932	+0.235%	1,951	-28.897%
2025-05-24	1.0983	1.2475	1.0983	1.1904	+5.373%	12,960	-28.730%
2025-05-23	1.1341	1.1341	1.1297	1.1297	-4.979%	143	-24.900%
2025-05-22	1.1882	1.2838	1.1882	1.1889	+2.218%	1,669	-28.640%
2025-05-21	1.1665	1.1866	1.1557	1.1631	+1.034%	1,208	-27.057%
2025-05-20	1.1684	1.2580	1.1404	1.1512	-1.252%	1,648	-26.303%
2025-05-19	1.1644	1.1658	1.1153	1.1658	-3.589%	1,264	-27.226%
2025-05-18	1.2284	1.2346	1.1987	1.2092	-1.811%	1,854	-29.838%
2025-05-17	1.0815	1.5235	1.0815	1.2315	+10.587%	14,333	-31.108%
2025-05-16	1.1371	1.1371	1.1136	1.1136	+1.624%	889	-23.815%
2025-05-15	1.2160	1.2160	1.0958	1.0958	-5.988%	1,849	-22.577%
2025-05-14	1.1808	1.1808	1.1656	1.1656	-3.085%	448	-27.213%
2025-05-13	1.1420	1.2220	1.1420	1.2027	+5.565%	1,934	-29.459%
2025-05-12	1.1800	1.2070	1.1214	1.1393	-3.604%	1,134	-25.533%
2025-05-11	1.2107	1.2107	1.1578	1.1819	+3.367%	697	-28.217%
2025-05-10	1.1546	1.1546	1.1318	1.1434	-1.541%	4,330	-25.800%
2025-05-09	1.1914	1.2532	1.1586	1.1613	+2.970%	5,879	-26.944%
2025-05-08	1.0213	1.1288	1.0213	1.1278	+13.415%	2,422	-24.774%
2025-05-07	1.0193	1.0338	0.9944	0.9944	+0.587%	627	-14.682%
2025-05-06	0.9886	0.9886	0.9886	0.9886	-5.052%	5	-14.182%
2025-05-05	1.0412	1.0412	1.0412	1.0412	+0.221%	480	-18.517%
2025-05-04	1.0461	1.0461	1.0389	1.0389	-4.601%	489	-18.337%
2025-05-03	1.1588	1.1588	1.0890	1.0890	-10.942%	924	-22.094%
2025-05-02	1.2564	1.2599	1.1661	1.2228	-1.172%	3,962	-30.618%
2025-05-01	1.0179	1.4371	1.0179	1.2373	+29.832%	22,886	-31.431%
2025-04-30	0.9750	0.9750	0.9530	0.9530	-2.055%	2,812	-10.976%
2025-04-29	0.9550	0.9730	0.9550	0.9730	+0.934%	1,037	-12.806%
2025-04-28	0.9640	0.9640	0.9640	0.9640	-0.721%	519	-11.992%
2025-04-27	0.9660	0.9710	0.9660	0.9710	-2.117%	207	-12.626%
2025-04-26	0.9780	0.9920	0.9570	0.9920	+2.163%	1,538	-14.476%
2025-04-25	0.9480	0.9710	0.9480	0.9710	+5.200%	665	-12.626%
2025-04-24	0.9230	0.9230	0.9230	0.9230	-6.104%	542	-8.082%
2025-04-23	0.9770	0.9840	0.9770	0.9830	+1.236%	1,119	-13.693%
2025-04-22	0.9390	0.9710	0.9380	0.9710	+5.543%	1,376	-12.626%
2025-04-21	0.9230	0.9240	0.9200	0.9200	+0.877%	1,407	-7.783%
2025-04-20	0.9290	0.9290	0.9100	0.9120	-1.192%	481	-6.974%
2025-04-19	0.9240	0.9240	0.9230	0.9230	-0.216%	298	-8.082%
2025-04-17	0.9270	0.9350	0.9250	0.9250	-2.938%	2,205	-8.281%
2025-04-16	1.0100	1.0120	0.9530	0.9530	-0.729%	1,456	-10.976%
2025-04-15	0.8930	1.2060	0.8930	0.9600	+9.215%	2,602	-11.625%
2025-04-14	0.8420	0.9620	0.8420	0.8790	+6.545%	12,359	-3.481%
2025-04-13	0.8590	0.8590	0.8230	0.8250	-1.198%	497	+2.836%
2025-04-12	0.8350	0.8350	0.8350	0.8350	-3.244%	479	+1.605%
2025-04-11	0.8390	0.8630	0.8390	0.8630	+0.466%	470	-1.692%
2025-04-10	0.8590	0.8590	0.8590	0.8590	-3.375%	34	-1.234%
2025-04-09	0.8510	0.8890	0.8160	0.8890	+16.361%	1,578	-4.567%
2025-04-08	0.7650	0.7650	0.7640	0.7640	-37.531%	1,194	+11.047%
2025-04-04	1.2230	1.2230	1.2230	1.2230	-3.013%	409	-30.630%
2025-04-03	1.2600	1.2610	1.2600	1.2610	-3.814%	669	-32.720%
2025-04-02	1.2970	1.3110	1.2970	1.3110	-4.793%	865	-35.286%
2025-03-28	1.3770	1.3770	1.3770	1.3770	-10.235%	8	-38.388%
2025-03-25	1.5340	1.5340	1.5340	1.5340	0.000%	1	-44.694%

.dark-mode .BbZZxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbZZxP{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto OKX

BALUSD
Balancer / United States dollar
crypto OKX