Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

May 21, 2026 1:12:55 AM EDT

0.1421USD-1.661%(-0.0024)151,641BAL21,528USD

0.1419Bid 0.1424Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.1410	0.1425	0.1399	0.1421	+0.709%	43,777	0.000%
2026-05-20	0.1447	0.1455	0.1406	0.1411	-1.741%	116,121	+0.709%
2026-05-19	0.1431	0.1455	0.1403	0.1436	+0.985%	67,074	-1.045%
2026-05-18	0.1457	0.1476	0.1408	0.1422	-3.659%	318,349	-0.070%
2026-05-17	0.1484	0.1515	0.1440	0.1476	-1.271%	250,194	-3.726%
2026-05-16	0.1484	0.1497	0.1452	0.1495	+0.741%	81,172	-4.950%
2026-05-15	0.1528	0.1545	0.1460	0.1484	-2.561%	113,172	-4.245%
2026-05-14	0.1557	0.1559	0.1491	0.1523	-2.121%	225,556	-6.697%
2026-05-13	0.1523	0.1589	0.1509	0.1556	+2.167%	386,694	-8.676%
2026-05-12	0.1572	0.1572	0.1510	0.1523	-3.117%	91,807	-6.697%
2026-05-11	0.1562	0.1584	0.1536	0.1572	+0.512%	94,200	-9.606%
2026-05-10	0.1561	0.1567	0.1536	0.1564	+0.128%	111,011	-9.143%
2026-05-09	0.1613	0.1622	0.1514	0.1562	-1.699%	261,893	-9.027%
2026-05-08	0.1589	0.1630	0.1524	0.1589	+0.316%	102,843	-10.573%
2026-05-07	0.1560	0.1618	0.1523	0.1584	+1.931%	221,329	-10.290%
2026-05-06	0.1536	0.1700	0.1535	0.1554	+1.172%	309,330	-8.559%
2026-05-05	0.1542	0.1605	0.1528	0.1536	-0.389%	349,835	-7.487%
2026-05-04	0.1541	0.1610	0.1507	0.1542	-0.065%	466,608	-7.847%
2026-05-03	0.1623	0.1650	0.1500	0.1543	-4.694%	1,928,544	-7.907%
2026-05-02	0.1498	0.2200	0.1436	0.1619	+7.219%	4,606,655	-12.230%
2026-05-01	0.1476	0.1540	0.1455	0.1510	+2.234%	197,343	-5.894%
2026-04-30	0.1507	0.1513	0.1441	0.1477	-1.072%	167,069	-3.791%
2026-04-29	0.1471	0.1750	0.1434	0.1493	+1.772%	1,202,315	-4.823%
2026-04-28	0.1499	0.1526	0.1440	0.1467	-2.265%	179,431	-3.136%
2026-04-27	0.1591	0.1744	0.1432	0.1501	-5.775%	738,616	-5.330%
2026-04-26	0.1683	0.1700	0.1506	0.1593	-5.516%	1,389,606	-10.797%
2026-04-25	0.1489	0.1937	0.1475	0.1686	+13.306%	3,713,303	-15.718%
2026-04-24	0.1508	0.1529	0.1444	0.1488	-1.522%	499,527	-4.503%
2026-04-23	0.1522	0.1522	0.1471	0.1511	-1.113%	196,276	-5.956%
2026-04-22	0.1525	0.1583	0.1513	0.1528	+0.394%	276,320	-7.003%
2026-04-21	0.1529	0.1595	0.1481	0.1522	-0.911%	372,845	-6.636%
2026-04-20	0.1499	0.1562	0.1487	0.1536	+1.655%	24,663	-7.487%
2026-04-19	0.1545	0.1579	0.1468	0.1511	-2.579%	167,061	-5.956%
2026-04-18	0.1589	0.1707	0.1527	0.1551	-2.453%	387,225	-8.382%
2026-04-17	0.1585	0.1658	0.1522	0.1590	+0.315%	332,718	-10.629%
2026-04-16	0.1551	0.1616	0.1479	0.1585	+2.126%	467,784	-10.347%
2026-04-15	0.1549	0.1622	0.1515	0.1552	-0.449%	179,430	-8.441%
2026-04-14	0.1618	0.1802	0.1537	0.1559	-3.765%	780,505	-8.852%
2026-04-13	0.1509	0.1827	0.1462	0.1620	+7.641%	1,647,627	-12.284%
2026-04-12	0.1631	0.1656	0.1499	0.1505	-9.392%	664,582	-5.581%
2026-04-11	0.1785	0.1906	0.1613	0.1661	-5.302%	3,240,679	-14.449%
2026-04-10	0.1447	0.2073	0.1402	0.1754	+20.882%	6,222,272	-18.985%
2026-04-09	0.1429	0.1510	0.1406	0.1451	+2.039%	366,895	-2.068%
2026-04-08	0.1492	0.1505	0.1419	0.1422	-5.137%	556,156	-0.070%
2026-04-07	0.1577	0.1632	0.1405	0.1499	-3.972%	2,972,755	-5.203%
2026-04-06	0.1334	0.1754	0.1334	0.1561	+17.280%	1,827,295	-8.969%
2026-04-05	0.1349	0.1389	0.1293	0.1331	-2.132%	544,220	+6.762%
2026-04-04	0.1348	0.1375	0.1337	0.1360	+0.369%	158,322	+4.485%
2026-04-03	0.1372	0.1417	0.1347	0.1355	-1.812%	271,611	+4.871%
2026-04-02	0.1470	0.1472	0.1370	0.1380	-6.377%	494,137	+2.971%
2026-04-01	0.1428	0.1520	0.1420	0.1474	+3.077%	116,735	-3.596%
2026-03-31	0.1404	0.1476	0.1397	0.1430	+0.846%	178,512	-0.629%
2026-03-30	0.1463	0.1524	0.1403	0.1418	-2.943%	176,045	+0.212%
2026-03-29	0.1459	0.1484	0.1443	0.1461	-0.137%	135,418	-2.738%
2026-03-28	0.1444	0.1475	0.1433	0.1463	+1.316%	160,234	-2.871%
2026-03-27	0.1496	0.1497	0.1428	0.1444	-3.411%	241,070	-1.593%
2026-03-26	0.1556	0.1560	0.1487	0.1495	-3.859%	364,083	-4.950%
2026-03-25	0.1548	0.1560	0.1533	0.1555	+0.452%	53,038	-8.617%
2026-03-24	0.1548	0.1584	0.1526	0.1548	-0.322%	254,237	-8.204%
2026-03-23	0.1513	0.1602	0.1491	0.1553	+2.037%	238,535	-8.500%
2026-03-22	0.1565	0.1569	0.1504	0.1522	-3.119%	287,439	-6.636%
2026-03-21	0.1575	0.1606	0.1552	0.1571	-0.317%	398,221	-9.548%
2026-03-20	0.1575	0.1652	0.1539	0.1576	+0.063%	779,265	-9.835%
2026-03-19	0.1537	0.1737	0.1502	0.1575	+2.008%	1,370,391	-9.778%
2026-03-18	0.1605	0.1623	0.1499	0.1544	-4.515%	595,934	-7.966%
2026-03-17	0.1594	0.1675	0.1557	0.1617	+0.622%	640,294	-12.121%
2026-03-16	0.1579	0.1646	0.1415	0.1607	+1.645%	570,967	-11.574%
2026-03-15	0.1518	0.1771	0.1497	0.1581	+4.288%	1,083,292	-10.120%
2026-03-14	0.1532	0.1575	0.1489	0.1516	-1.044%	178,508	-6.266%
2026-03-13	0.1526	0.1586	0.1500	0.1532	-0.841%	524,825	-7.245%
2026-03-12	0.1485	0.1707	0.1482	0.1545	+3.900%	1,943,966	-8.026%
2026-03-11	0.1464	0.1516	0.1434	0.1487	+1.571%	196,287	-4.438%
2026-03-10	0.1457	0.1514	0.1454	0.1464	-0.204%	353,360	-2.937%
2026-03-09	0.1459	0.1501	0.1394	0.1467	-0.340%	295,337	-3.136%
2026-03-08	0.1448	0.1531	0.1405	0.1472	+2.010%	289,368	-3.465%
2026-03-07	0.1502	0.1523	0.1404	0.1443	-3.672%	460,403	-1.525%
2026-03-06	0.1630	0.1710	0.1448	0.1498	-8.267%	958,202	-5.140%
2026-03-05	0.1768	0.1810	0.1525	0.1633	-7.479%	4,473,240	-12.982%
2026-03-04	0.1317	0.2450	0.1301	0.1765	+33.915%	7,168,941	-19.490%
2026-03-03	0.1377	0.1380	0.1296	0.1318	-3.725%	378,025	+7.815%
2026-03-02	0.1287	0.1441	0.1241	0.1369	+6.454%	882,949	+3.798%
2026-03-01	0.1319	0.1380	0.1241	0.1286	-2.354%	640,458	+10.498%
2026-02-28	0.1341	0.1352	0.1230	0.1317	-1.274%	846,685	+7.897%
2026-02-27	0.1374	0.1380	0.1310	0.1334	-2.911%	759,963	+6.522%
2026-02-26	0.1423	0.1456	0.1350	0.1374	-3.239%	432,919	+3.421%
2026-02-25	0.1326	0.1483	0.1325	0.1420	+6.928%	728,817	+0.070%
2026-02-24	0.1378	0.1385	0.1300	0.1328	-3.418%	354,542	+7.003%
2026-02-23	0.1463	0.1524	0.1357	0.1375	-7.283%	733,136	+3.345%
2026-02-22	0.1481	0.1601	0.1394	0.1483	+0.135%	1,891,174	-4.181%
2026-02-21	0.1477	0.1509	0.1460	0.1481	+0.271%	254,363	-4.051%
2026-02-20	0.1501	0.1534	0.1447	0.1477	-1.599%	409,715	-3.791%
2026-02-19	0.1485	0.1649	0.1472	0.1501	+1.077%	694,828	-5.330%
2026-02-18	0.1546	0.1580	0.1471	0.1485	-3.946%	498,374	-4.310%
2026-02-17	0.1640	0.1640	0.1509	0.1546	-4.509%	756,801	-8.085%
2026-02-16	0.1532	0.1819	0.1460	0.1619	+7.361%	4,500,127	-12.230%
2026-02-15	0.1532	0.1646	0.1412	0.1508	-1.695%	1,480,814	-5.769%
2026-02-14	0.1509	0.1553	0.1481	0.1534	+1.657%	511,500	-7.366%
2026-02-13	0.1496	0.1529	0.1435	0.1509	+0.869%	718,518	-5.832%
2026-02-12	0.1515	0.1593	0.1420	0.1496	-0.664%	814,516	-5.013%
2026-02-11	0.1588	0.1618	0.1405	0.1506	-5.164%	1,417,206	-5.644%
2026-02-10	0.1662	0.1669	0.1555	0.1588	-4.567%	852,105	-10.516%
2026-02-09	0.1681	0.1750	0.1569	0.1664	-1.188%	613,811	-14.603%
2026-02-08	0.1726	0.1755	0.1628	0.1684	-2.603%	559,866	-15.618%
2026-02-07	0.1737	0.1773	0.1593	0.1729	+0.523%	1,072,456	-17.814%
2026-02-06	0.1637	0.1823	0.1566	0.1720	+5.006%	1,849,364	-17.384%
2026-02-05	0.2029	0.2054	0.1599	0.1638	-19.151%	2,173,146	-13.248%
2026-02-04	0.2171	0.2199	0.2008	0.2026	-7.741%	1,292,652	-29.862%
2026-02-03	0.2475	0.2494	0.2010	0.2196	-11.129%	3,729,133	-35.291%
2026-02-02	0.4060	0.4074	0.1741	0.2471	-38.973%	15,294,981	-42.493%
2026-02-01	0.4182	0.4210	0.4007	0.4049	-2.971%	89,222	-64.905%
2026-01-31	0.4500	0.4554	0.3983	0.4173	-7.267%	291,934	-65.948%
2026-01-30	0.4697	0.4703	0.4438	0.4500	-4.194%	91,959	-68.422%
2026-01-29	0.4970	0.4975	0.4673	0.4697	-5.283%	71,358	-69.747%
2026-01-28	0.4987	0.5018	0.4959	0.4959	-0.760%	9,130	-71.345%
2026-01-27	0.4902	0.5087	0.4837	0.4997	+1.938%	90,058	-71.563%
2026-01-26	0.4837	0.4955	0.4826	0.4902	+1.554%	59,780	-71.012%
2026-01-25	0.4985	0.4985	0.4822	0.4827	-2.975%	43,182	-70.561%
2026-01-24	0.5006	0.5015	0.4970	0.4975	-0.599%	6,601	-71.437%
2026-01-23	0.4964	0.5032	0.4953	0.5005	+0.563%	26,268	-71.608%
2026-01-22	0.5109	0.5120	0.4936	0.4977	-2.907%	44,394	-71.449%
2026-01-21	0.4972	0.5155	0.4923	0.5126	+3.243%	102,568	-72.279%
2026-01-20	0.5319	0.5325	0.4952	0.4965	-6.761%	84,342	-71.380%
2026-01-19	0.5472	0.5474	0.5308	0.5325	-2.686%	54,215	-73.315%
2026-01-18	0.5485	0.5515	0.5446	0.5472	-0.037%	30,511	-74.031%
2026-01-17	0.5488	0.5578	0.5456	0.5474	-0.418%	31,833	-74.041%
2026-01-16	0.5534	0.5551	0.5455	0.5497	-0.633%	24,937	-74.150%
2026-01-15	0.5651	0.5693	0.5457	0.5532	-2.106%	98,943	-74.313%
2026-01-14	0.5644	0.5752	0.5548	0.5651	+0.018%	87,993	-74.854%
2026-01-13	0.5371	0.5687	0.5366	0.5650	+4.980%	90,377	-74.850%
2026-01-12	0.5422	0.5578	0.5354	0.5382	-0.902%	44,127	-73.597%
2026-01-11	0.5427	0.5435	0.5331	0.5431	+0.351%	10,863	-73.835%
2026-01-10	0.5433	0.5450	0.5399	0.5412	-0.661%	11,826	-73.744%
2026-01-09	0.5427	0.5477	0.5416	0.5448	+0.165%	10,116	-73.917%
2026-01-08	0.5528	0.5567	0.5346	0.5439	-1.663%	55,916	-73.874%
2026-01-07	0.5643	0.5682	0.5439	0.5531	-2.019%	97,667	-74.308%
2026-01-06	0.5739	0.5739	0.5547	0.5645	-1.826%	77,065	-74.827%
2026-01-05	0.5768	0.5818	0.5374	0.5750	-0.312%	341,069	-75.287%
2026-01-04	0.5924	0.6053	0.5708	0.5768	-2.715%	213,416	-75.364%
2026-01-03	0.6120	0.6123	0.5869	0.5929	-3.121%	92,614	-76.033%
2026-01-02	0.5963	0.6153	0.5943	0.6120	+2.393%	23,387	-76.781%
2026-01-01	0.6020	0.6020	0.5680	0.5977	-0.499%	139,406	-76.226%
2025-12-31	0.5972	0.6067	0.5955	0.6007	+0.586%	41,999	-76.344%
2025-12-30	0.5978	0.6082	0.5933	0.5972	-0.100%	26,703	-76.206%
2025-12-29	0.6107	0.6510	0.5961	0.5978	-2.496%	81,761	-76.230%
2025-12-28	0.5991	0.6190	0.5966	0.6131	+2.337%	39,647	-76.823%
2025-12-27	0.5933	0.6022	0.5911	0.5991	+0.978%	36,130	-76.281%
2025-12-26	0.6095	0.6240	0.5914	0.5933	-2.658%	113,716	-76.049%
2025-12-25	0.6171	0.6295	0.6095	0.6095	-1.312%	41,511	-76.686%
2025-12-24	0.6351	0.6410	0.6173	0.6176	-3.197%	76,835	-76.992%
2025-12-23	0.6250	0.6414	0.6129	0.6380	+2.260%	78,312	-77.727%
2025-12-22	0.6276	0.6381	0.6165	0.6239	-0.795%	66,428	-77.224%
2025-12-21	0.6281	0.6386	0.6232	0.6289	+0.592%	45,014	-77.405%
2025-12-20	0.6325	0.6397	0.6248	0.6252	-1.574%	31,368	-77.271%
2025-12-19	0.6131	0.6514	0.6131	0.6352	+3.605%	64,411	-77.629%
2025-12-18	0.6188	0.6484	0.6079	0.6131	-0.228%	60,638	-76.823%
2025-12-17	0.6302	0.6448	0.6103	0.6145	-2.491%	176,881	-76.876%
2025-12-16	0.6286	0.6365	0.6156	0.6302	+0.255%	73,128	-77.452%
2025-12-15	0.6611	0.6709	0.6152	0.6286	-5.246%	70,883	-77.394%
2025-12-14	0.6581	0.6781	0.6514	0.6634	+0.805%	120,261	-78.580%
2025-12-13	0.6540	0.6745	0.6532	0.6581	+0.627%	48,024	-78.408%
2025-12-12	0.6804	0.6884	0.6491	0.6540	-3.880%	135,507	-78.272%
2025-12-11	0.6963	0.6996	0.6650	0.6804	-2.591%	149,316	-79.115%
2025-12-10	0.7030	0.7122	0.6878	0.6985	-0.824%	69,090	-79.656%
2025-12-09	0.6796	0.7144	0.6731	0.7043	+3.879%	152,969	-79.824%
2025-12-08	0.6615	0.6929	0.6615	0.6780	+2.712%	81,620	-79.041%
2025-12-07	0.6701	0.6798	0.6503	0.6601	-1.478%	66,447	-78.473%
2025-12-06	0.6547	0.6727	0.6532	0.6700	+2.119%	22,577	-78.791%
2025-12-05	0.6913	0.7161	0.6548	0.6561	-4.872%	148,752	-78.342%
2025-12-04	0.6954	0.7964	0.6766	0.6897	-0.591%	712,131	-79.397%
2025-12-03	0.6822	0.7180	0.6699	0.6938	+2.074%	166,551	-79.519%
2025-12-02	0.6429	0.6912	0.6198	0.6797	+5.773%	159,171	-79.094%
2025-12-01	0.6587	0.6587	0.6154	0.6426	-2.415%	182,556	-77.887%
2025-11-30	0.6574	0.6675	0.6547	0.6585	-0.061%	49,090	-78.421%
2025-11-29	0.6677	0.6737	0.6527	0.6589	-1.774%	17,280	-78.434%
2025-11-28	0.6693	0.7142	0.6573	0.6708	+0.540%	107,452	-78.816%
2025-11-27	0.6804	0.6876	0.6531	0.6672	-1.506%	63,216	-78.702%
2025-11-26	0.6712	0.6875	0.6482	0.6774	+0.148%	48,097	-79.023%
2025-11-25	0.6931	0.6960	0.6611	0.6764	-2.070%	37,608	-78.992%
2025-11-24	0.6717	0.7683	0.6494	0.6907	+3.818%	184,290	-79.427%
2025-11-23	0.6561	0.6960	0.6537	0.6653	+1.402%	78,005	-78.641%
2025-11-22	0.6723	0.6757	0.6277	0.6561	-0.816%	145,902	-78.342%
2025-11-21	0.6752	0.6913	0.6246	0.6615	-2.029%	224,630	-78.519%
2025-11-20	0.7008	0.7114	0.6587	0.6752	-3.886%	75,635	-78.954%
2025-11-19	0.7370	0.7387	0.6835	0.7025	-5.818%	123,255	-79.772%
2025-11-18	0.7099	0.7687	0.6924	0.7459	+5.116%	203,597	-80.949%
2025-11-17	0.7337	0.7593	0.7055	0.7096	-3.285%	92,415	-79.975%
2025-11-16	0.7526	0.7672	0.7323	0.7337	-2.498%	41,501	-80.632%
2025-11-15	0.7370	0.7814	0.7309	0.7525	+2.871%	66,377	-81.116%
2025-11-14	0.7705	0.7882	0.7306	0.7315	-5.062%	142,215	-80.574%
2025-11-13	0.7884	0.8472	0.7598	0.7705	-2.332%	88,726	-81.557%
2025-11-12	0.8068	0.8489	0.7866	0.7889	-2.424%	45,898	-81.988%
2025-11-11	0.8363	0.8521	0.8045	0.8085	-3.750%	17,639	-82.424%
2025-11-10	0.8644	0.8758	0.8320	0.8400	-2.845%	15,208	-83.083%
2025-11-09	0.8455	0.8650	0.8205	0.8646	+2.235%	19,250	-83.565%
2025-11-08	0.8518	0.8630	0.8195	0.8457	-1.788%	12,601	-83.197%
2025-11-07	0.8168	0.8723	0.7840	0.8611	+4.846%	57,054	-83.498%
2025-11-06	0.8508	0.8618	0.8001	0.8213	-3.445%	48,638	-82.698%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	274,680	-83.294%
2025-11-04	0.8703	0.8765	0.7400	0.8283	-5.011%	526,377	-82.844%
2025-11-03	0.9763	0.9888	0.8530	0.8720	-11.364%	249,604	-83.704%
2025-11-02	0.9906	0.9954	0.9716	0.9838	-0.455%	2,792	-85.556%
2025-11-01	0.9833	1.0143	0.9751	0.9883	+0.508%	41,219	-85.622%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,719	-85.549%
2025-10-30	0.9784	0.9937	0.9453	0.9586	-2.452%	46,482	-85.176%
2025-10-29	1.0049	1.0187	0.9745	0.9827	-2.306%	50,010	-85.540%
2025-10-28	1.0216	1.0500	1.0059	1.0059	-2.510%	9,866	-85.873%
2025-10-27	1.0632	1.0952	1.0215	1.0318	-3.543%	60,071	-86.228%
2025-10-26	0.9926	1.1684	0.9815	1.0697	+8.007%	419,721	-86.716%
2025-10-25	1.0034	1.0043	0.9773	0.9904	-1.138%	19,276	-85.652%
2025-10-24	0.9800	1.0988	0.9749	1.0018	+2.235%	148,805	-85.816%
2025-10-23	0.9599	1.0003	0.9589	0.9799	+2.414%	40,846	-85.499%
2025-10-22	0.9773	0.9856	0.9503	0.9568	-2.108%	11,362	-85.148%
2025-10-21	1.0049	1.0377	0.9637	0.9774	-2.640%	49,743	-85.461%
2025-10-20	1.0166	1.0430	1.0039	1.0039	-1.790%	11,031	-85.845%
2025-10-19	0.9973	1.0267	0.9935	1.0222	+2.538%	56,728	-86.099%
2025-10-18	0.9824	1.0045	0.9714	0.9969	+1.548%	4,312	-85.746%
2025-10-17	0.9871	1.0258	0.9566	0.9817	-0.061%	48,154	-85.525%
2025-10-16	0.9999	1.0471	0.9676	0.9823	-2.501%	48,906	-85.534%
2025-10-15	1.0394	1.0620	0.9869	1.0075	-3.097%	53,551	-85.896%
2025-10-14	1.0858	1.0858	0.9826	1.0397	-3.847%	57,195	-86.333%
2025-10-13	1.0462	1.0958	1.0300	1.0813	+4.494%	55,459	-86.858%
2025-10-12	0.9530	1.0989	0.9439	1.0348	+8.322%	111,265	-86.268%
2025-10-11	0.9812	1.0151	0.9392	0.9553	-2.917%	106,003	-85.125%
2025-10-10	1.1369	1.1629	0.9203	0.9840	-13.441%	243,849	-85.559%
2025-10-09	1.1775	1.1775	1.1155	1.1368	-4.132%	76,394	-87.500%
2025-10-08	1.1773	1.1939	1.1486	1.1858	+0.731%	16,839	-88.017%
2025-10-07	1.2221	1.2309	1.1412	1.1772	-3.642%	128,754	-87.929%
2025-10-06	1.1814	1.2500	1.1763	1.2217	+3.429%	108,667	-88.369%
2025-10-05	1.1956	1.2010	1.1773	1.1812	-1.031%	15,906	-87.970%
2025-10-04	1.2152	1.2198	1.1838	1.1935	-1.753%	19,152	-88.094%
2025-10-03	1.1842	1.2229	1.1798	1.2148	+2.784%	51,616	-88.303%
2025-10-02	1.1591	1.1842	1.1552	1.1819	+2.338%	18,643	-87.977%
2025-10-01	1.1220	1.1656	1.1026	1.1549	+3.616%	51,081	-87.696%
2025-09-30	1.1315	1.1969	1.0989	1.1146	-1.004%	158,621	-87.251%
2025-09-29	1.1196	1.1308	1.1070	1.1259	+0.169%	36,449	-87.379%
2025-09-28	1.0849	1.1240	1.0773	1.1240	+3.959%	69,343	-87.358%
2025-09-27	1.0986	1.1058	1.0782	1.0812	-1.620%	34,177	-86.857%
2025-09-26	1.0664	1.1027	1.0646	1.0990	+2.605%	25,160	-87.070%
2025-09-25	1.1345	1.1345	1.0423	1.0711	-5.663%	47,047	-86.733%
2025-09-24	1.1227	1.1400	1.1146	1.1354	+0.283%	13,491	-87.485%
2025-09-23	1.1277	1.1532	1.1185	1.1322	-0.308%	15,867	-87.449%
2025-09-22	1.1983	1.2315	1.1175	1.1357	-5.264%	274,779	-87.488%
2025-09-21	1.2075	1.2171	1.1900	1.1988	-1.154%	30,372	-88.146%
2025-09-20	1.1999	1.2189	1.1932	1.2128	+1.252%	10,129	-88.283%
2025-09-19	1.2369	1.2371	1.1960	1.1978	-3.091%	19,464	-88.137%
2025-09-18	1.2350	1.2466	1.2160	1.2360	+0.097%	49,398	-88.503%
2025-09-17	1.2252	1.2462	1.2024	1.2348	+0.546%	65,671	-88.492%
2025-09-16	1.2481	1.2872	1.2200	1.2281	-0.920%	81,669	-88.429%
2025-09-15	1.2738	1.2933	1.2377	1.2395	-3.073%	10,489	-88.536%
2025-09-14	1.2886	1.3226	1.2690	1.2788	-0.799%	54,446	-88.888%
2025-09-13	1.3095	1.3309	1.2780	1.2891	-1.565%	50,721	-88.977%
2025-09-12	1.2452	1.3102	1.2452	1.3096	+5.003%	66,507	-89.149%
2025-09-11	1.2386	1.2565	1.2318	1.2472	+0.947%	8,230	-88.606%
2025-09-10	1.2334	1.2518	1.2255	1.2355	+0.040%	14,533	-88.499%
2025-09-09	1.2291	1.2714	1.2208	1.2350	+0.211%	32,129	-88.494%
2025-09-08	1.2361	1.2772	1.2230	1.2324	-0.765%	71,961	-88.470%
2025-09-07	1.2347	1.2428	1.2226	1.2419	+1.115%	23,755	-88.558%
2025-09-06	1.2352	1.2409	1.2160	1.2282	-0.146%	20,489	-88.430%
2025-09-05	1.2492	1.2691	1.2222	1.2300	-1.324%	44,191	-88.447%
2025-09-04	1.2876	1.2988	1.2453	1.2465	-3.282%	36,839	-88.600%
2025-09-03	1.2502	1.2989	1.2500	1.2888	+2.652%	19,798	-88.974%
2025-09-02	1.2435	1.3800	1.2335	1.2555	+1.242%	199,774	-88.682%
2025-09-01	1.2625	1.3079	1.2401	1.2401	-2.653%	54,512	-88.541%
2025-08-31	1.2571	1.4500	1.2571	1.2739	+2.280%	363,531	-88.845%
2025-08-30	1.2352	1.3111	1.2251	1.2455	+0.842%	41,377	-88.591%
2025-08-29	1.2960	1.3031	1.1981	1.2351	-4.926%	113,491	-88.495%
2025-08-28	1.3046	1.3460	1.2886	1.2991	-0.976%	42,732	-89.062%
2025-08-27	1.3530	1.3962	1.2948	1.3119	-3.059%	91,482	-89.168%
2025-08-26	1.2734	1.4500	1.2560	1.3533	+6.100%	373,549	-89.500%
2025-08-25	1.4013	1.5243	1.2683	1.2755	-8.945%	189,680	-88.859%
2025-08-24	1.3789	1.7727	1.3704	1.4008	+1.596%	700,775	-89.856%
2025-08-23	1.4139	1.4139	1.3655	1.3788	-2.337%	35,244	-89.694%
2025-08-22	1.2778	1.4234	1.2688	1.4118	+10.409%	96,942	-89.935%
2025-08-21	1.3804	1.3804	1.2778	1.2787	-6.861%	173,667	-88.887%
2025-08-20	1.2470	1.5064	1.2457	1.3729	+9.779%	726,688	-89.650%
2025-08-19	1.2933	1.3378	1.2500	1.2506	-3.287%	48,955	-88.637%
2025-08-18	1.3607	1.3800	1.2795	1.2931	-5.135%	96,461	-89.011%
2025-08-17	1.3373	1.3799	1.3293	1.3631	+2.051%	13,934	-89.575%
2025-08-16	1.3375	1.3593	1.3305	1.3357	-0.120%	16,314	-89.361%
2025-08-15	1.3645	1.4141	1.3305	1.3373	-2.165%	25,406	-89.374%
2025-08-14	1.5033	1.5096	1.3360	1.3669	-8.910%	48,759	-89.604%
2025-08-13	1.5281	1.5462	1.4491	1.5006	-1.516%	70,231	-90.530%
2025-08-12	1.3707	1.7283	1.3359	1.5237	+11.219%	711,413	-90.674%
2025-08-11	1.3961	1.4296	1.3461	1.3700	-2.017%	68,490	-89.628%
2025-08-10	1.4481	1.4996	1.3696	1.3982	-3.513%	112,732	-89.837%
2025-08-09	1.3271	1.5887	1.3266	1.4491	+8.279%	234,588	-90.194%
2025-08-08	1.3457	1.3499	1.2944	1.3383	-0.483%	48,318	-89.382%
2025-08-07	1.2644	1.3563	1.2369	1.3448	+6.823%	117,661	-89.433%
2025-08-06	1.2404	1.3338	1.2228	1.2589	+1.230%	85,396	-88.712%
2025-08-05	1.2752	1.2965	1.2242	1.2436	-2.409%	20,493	-88.573%
2025-08-04	1.2137	1.2836	1.2137	1.2743	+5.002%	18,928	-88.849%
2025-08-03	1.1914	1.2259	1.1771	1.2136	+2.163%	16,890	-88.291%
2025-08-02	1.2121	1.2439	1.1699	1.1879	-2.158%	26,821	-88.038%
2025-08-01	1.2820	1.3059	1.2095	1.2141	-4.281%	74,343	-88.296%
2025-07-31	1.3048	1.4805	1.2593	1.2684	-2.886%	161,514	-88.797%
2025-07-30	1.2865	1.3899	1.2662	1.3061	+1.508%	164,582	-89.120%
2025-07-29	1.3536	1.3563	1.2473	1.2867	-4.823%	88,998	-88.956%
2025-07-28	1.3907	1.4526	1.3378	1.3519	-3.048%	51,554	-89.489%
2025-07-27	1.3597	1.4102	1.3550	1.3944	+1.396%	31,095	-89.809%
2025-07-26	1.3287	1.5196	1.3235	1.3752	+3.034%	169,719	-89.667%
2025-07-25	1.3203	1.3480	1.2741	1.3347	+0.922%	33,947	-89.353%
2025-07-24	1.3348	1.3607	1.2710	1.3225	-0.936%	61,533	-89.255%
2025-07-23	1.4062	1.4480	1.2983	1.3350	-5.070%	185,087	-89.356%
2025-07-22	1.4705	1.4705	1.3725	1.4063	-4.909%	143,315	-89.895%
2025-07-21	1.3058	1.8298	1.2371	1.4789	+13.074%	1,161,572	-90.392%
2025-07-20	1.2779	1.3331	1.2701	1.3079	+2.790%	9,037	-89.135%
2025-07-19	1.2556	1.2881	1.2299	1.2724	+1.792%	8,694	-88.832%
2025-07-18	1.2390	1.3292	1.2267	1.2500	+1.174%	41,889	-88.632%
2025-07-17	1.2255	1.2714	1.1912	1.2355	+0.816%	30,577	-88.499%
2025-07-16	1.1365	1.2500	1.1329	1.2255	+7.831%	80,931	-88.405%
2025-07-15	1.1068	1.1390	1.0700	1.1365	+2.424%	17,855	-87.497%
2025-07-14	1.1073	1.1642	1.0901	1.1096	+0.353%	32,376	-87.194%
2025-07-13	1.0962	1.1339	1.0852	1.1057	+0.821%	22,536	-87.148%
2025-07-12	1.0855	1.1084	1.0641	1.0967	+1.041%	18,456	-87.043%
2025-07-11	1.0930	1.1575	1.0709	1.0854	-0.604%	65,313	-86.908%
2025-07-10	1.0345	1.1028	1.0281	1.0920	+5.958%	28,037	-86.987%
2025-07-09	0.9726	1.0710	0.9726	1.0306	+5.454%	97,855	-86.212%
2025-07-08	0.9620	0.9846	0.9502	0.9773	+1.590%	59,878	-85.460%
2025-07-07	0.9724	0.9817	0.9596	0.9620	-1.049%	12,411	-85.229%
2025-07-06	0.9519	0.9760	0.9475	0.9722	+2.165%	78,708	-85.384%
2025-07-05	0.9551	0.9616	0.9485	0.9516	-0.272%	9,829	-85.067%
2025-07-04	0.9869	0.9933	0.9513	0.9542	-3.528%	98,415	-85.108%
2025-07-03	0.9958	1.0076	0.9604	0.9891	+0.233%	270,747	-85.633%
2025-07-02	0.9606	1.0138	0.9516	0.9868	+2.802%	149,563	-85.600%
2025-07-01	0.9790	0.9839	0.9553	0.9599	-1.851%	59,220	-85.196%
2025-06-30	0.9864	1.0175	0.9710	0.9780	-0.902%	41,076	-85.470%
2025-06-29	0.9761	0.9888	0.9550	0.9869	+1.013%	18,653	-85.601%
2025-06-28	0.9606	0.9781	0.9555	0.9770	+1.771%	6,951	-85.455%
2025-06-27	0.9593	0.9830	0.9385	0.9600	-0.125%	35,248	-85.198%
2025-06-26	0.9855	1.0559	0.9473	0.9612	-2.267%	119,548	-85.216%
2025-06-25	0.9919	1.0060	0.9617	0.9835	-0.887%	37,327	-85.552%
2025-06-24	0.9768	1.0059	0.9672	0.9923	+1.691%	48,299	-85.680%
2025-06-23	0.9282	0.9794	0.9102	0.9758	+5.435%	25,159	-85.438%
2025-06-22	0.9672	0.9763	0.8867	0.9255	-4.302%	49,669	-84.646%
2025-06-21	0.9984	1.0318	0.9629	0.9671	-3.396%	80,204	-85.307%
2025-06-20	1.0595	1.0777	0.9945	1.0011	-5.199%	40,349	-85.806%
2025-06-19	1.0716	1.0825	1.0510	1.0560	-1.428%	16,241	-86.544%
2025-06-18	1.0651	1.0992	1.0538	1.0713	+0.412%	148,328	-86.736%
2025-06-17	1.0797	1.1045	1.0253	1.0669	-1.795%	194,664	-86.681%
2025-06-16	1.0753	1.1193	1.0622	1.0864	+1.362%	20,730	-86.920%
2025-06-15	1.0681	1.0807	1.0490	1.0718	+0.535%	99,204	-86.742%
2025-06-14	1.0687	1.0790	1.0424	1.0661	-0.243%	254,221	-86.671%
2025-06-13	1.0699	1.0719	0.9910	1.0687	-0.438%	349,075	-86.703%
2025-06-12	1.1182	1.1371	1.0642	1.0734	-4.109%	75,955	-86.762%
2025-06-11	1.1545	1.2063	1.1051	1.1194	-3.049%	138,579	-87.306%
2025-06-10	1.1129	1.1587	1.0961	1.1546	+3.385%	55,717	-87.693%
2025-06-09	1.0684	1.1168	1.0591	1.1168	+4.569%	138,675	-87.276%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.112%	138,954	-86.695%
2025-06-07	1.0427	1.0671	1.0327	1.0668	+2.311%	120,300	-86.680%
2025-06-06	0.9923	1.0641	0.9914	1.0427	+4.805%	140,010	-86.372%
2025-06-05	1.0930	1.1044	0.9728	0.9949	-8.825%	159,448	-85.717%
2025-06-04	1.0991	1.1330	1.0888	1.0912	-0.529%	111,342	-86.978%
2025-06-03	1.0697	1.1026	1.0592	1.0970	+2.514%	134,568	-87.046%
2025-06-02	1.0653	1.1044	1.0247	1.0701	+0.451%	150,657	-86.721%
2025-06-01	1.0508	1.0656	1.0135	1.0653	+1.178%	25,940	-86.661%
2025-05-31	1.0478	1.0679	1.0269	1.0529	+0.525%	130,736	-86.504%
2025-05-30	1.1196	1.1907	1.0438	1.0474	-5.945%	404,868	-86.433%
2025-05-29	1.1612	1.1879	1.1104	1.1136	-3.917%	84,210	-87.240%
2025-05-28	1.1479	1.1699	1.1251	1.1590	+0.958%	78,578	-87.739%
2025-05-27	1.1659	1.1936	1.1376	1.1480	-1.459%	339,852	-87.622%
2025-05-26	1.1630	1.2196	1.1390	1.1650	+0.103%	350,738	-87.803%
2025-05-25	1.1682	1.2066	1.1264	1.1638	-0.521%	335,656	-87.790%
2025-05-24	1.0863	1.2412	1.0823	1.1699	+7.865%	685,827	-87.854%
2025-05-23	1.1978	1.2249	1.0774	1.0846	-9.526%	425,449	-86.898%
2025-05-22	1.1655	1.2890	1.1610	1.1988	+2.857%	249,202	-88.146%
2025-05-21	1.1736	1.1927	1.1209	1.1655	-0.504%	118,746	-87.808%
2025-05-20	1.1550	1.2603	1.1305	1.1714	+0.601%	419,484	-87.869%
2025-05-19	1.1732	1.1923	1.0985	1.1644	-1.188%	142,698	-87.796%
2025-05-18	1.2487	1.2621	1.1346	1.1784	-5.622%	327,623	-87.941%
2025-05-17	1.0989	1.5344	1.0572	1.2486	+12.659%	1,480,818	-88.619%

.dark-mode .pH27L8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH27L8{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase