Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 9:05:45 AM EDT

0.0937USD+0.429%(+0.0004)113,616BAL10,784USD

0.0935Bid 0.0937Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0950	0.0984	0.0936	0.0937	+0.214%	86,375	0.000%
2026-07-06	0.0932	0.0973	0.0918	0.0935	-0.638%	61,457	+0.214%
2026-07-05	0.0948	0.0969	0.0900	0.0941	-0.212%	119,637	-0.425%
2026-07-04	0.0927	0.0950	0.0906	0.0943	+1.616%	71,297	-0.636%
2026-07-03	0.0922	0.0939	0.0886	0.0928	+1.532%	273,964	+0.970%
2026-07-02	0.0894	0.0949	0.0862	0.0914	+2.237%	462,716	+2.516%
2026-07-01	0.0884	0.0905	0.0867	0.0894	+1.131%	110,378	+4.810%
2026-06-30	0.0909	0.0913	0.0862	0.0884	-2.428%	201,356	+5.995%
2026-06-29	0.0890	0.0934	0.0881	0.0906	+1.570%	167,461	+3.422%
2026-06-28	0.0899	0.0907	0.0873	0.0892	-0.335%	60,772	+5.045%
2026-06-27	0.0904	0.0936	0.0884	0.0895	-1.756%	297,670	+4.693%
2026-06-26	0.0881	0.0945	0.0844	0.0911	+3.523%	512,139	+2.854%
2026-06-25	0.0928	0.0984	0.0828	0.0880	-5.070%	610,709	+6.477%
2026-06-24	0.0940	0.0947	0.0860	0.0927	-0.430%	216,614	+1.079%
2026-06-23	0.0965	0.0986	0.0914	0.0931	-3.222%	275,724	+0.644%
2026-06-22	0.0983	0.1016	0.0941	0.0962	-1.029%	170,075	-2.599%
2026-06-21	0.0978	0.1005	0.0941	0.0972	-2.312%	177,992	-3.601%
2026-06-20	0.0949	0.1033	0.0949	0.0995	+4.407%	340,344	-5.829%
2026-06-19	0.0981	0.0995	0.0948	0.0953	-3.835%	87,713	-1.679%
2026-06-18	0.1008	0.1008	0.0914	0.0991	-1.687%	159,121	-5.449%
2026-06-17	0.1088	0.1095	0.0947	0.1008	-7.353%	2,155,883	-7.044%
2026-06-16	0.1102	0.1111	0.1066	0.1088	-1.360%	91,422	-13.879%
2026-06-15	0.1080	0.1126	0.1078	0.1103	+2.224%	252,138	-15.050%
2026-06-14	0.1077	0.1086	0.1062	0.1079	+0.186%	112,653	-13.160%
2026-06-13	0.1054	0.1077	0.1052	0.1077	+2.182%	24,171	-12.999%
2026-06-12	0.1076	0.1076	0.1046	0.1054	-1.679%	33,143	-11.101%
2026-06-11	0.1034	0.1094	0.1025	0.1072	+3.575%	121,301	-12.593%
2026-06-10	0.1046	0.1049	0.1029	0.1035	-0.672%	73,531	-9.469%
2026-06-09	0.1084	0.1084	0.1042	0.1042	-3.875%	209,664	-10.077%
2026-06-08	0.1102	0.1172	0.1055	0.1084	-1.365%	352,602	-13.561%
2026-06-07	0.1035	0.1168	0.1030	0.1099	+5.979%	527,030	-14.741%
2026-06-06	0.1047	0.1084	0.1009	0.1037	-0.575%	212,154	-9.643%
2026-06-05	0.1125	0.1140	0.1015	0.1043	-7.371%	243,134	-10.163%
2026-06-04	0.1166	0.1208	0.1093	0.1126	-4.414%	396,814	-16.785%
2026-06-03	0.1210	0.1230	0.1152	0.1178	-2.645%	287,853	-20.458%
2026-06-02	0.1291	0.1300	0.1209	0.1210	-6.491%	202,247	-22.562%
2026-06-01	0.1307	0.1331	0.1273	0.1294	-1.221%	136,216	-27.589%
2026-05-31	0.1318	0.1337	0.1286	0.1310	-0.833%	87,157	-28.473%
2026-05-30	0.1331	0.1351	0.1296	0.1321	-0.751%	81,766	-29.069%
2026-05-29	0.1320	0.1331	0.1282	0.1331	+2.227%	90,990	-29.602%
2026-05-28	0.1318	0.1334	0.1249	0.1302	-0.383%	132,068	-28.034%
2026-05-27	0.1355	0.1367	0.1289	0.1307	-3.542%	204,608	-28.309%
2026-05-26	0.1407	0.1415	0.1330	0.1355	-3.696%	127,151	-30.849%
2026-05-25	0.1408	0.1425	0.1397	0.1407	+0.214%	15,744	-33.404%
2026-05-24	0.1418	0.1429	0.1381	0.1404	-0.284%	98,863	-33.262%
2026-05-23	0.1411	0.1454	0.1273	0.1408	-0.142%	631,301	-33.452%
2026-05-22	0.1415	0.1587	0.1396	0.1410	-0.071%	514,336	-33.546%
2026-05-21	0.1411	0.1445	0.1389	0.1411	+0.071%	135,425	-33.593%
2026-05-20	0.1446	0.1455	0.1406	0.1410	-2.355%	113,034	-33.546%
2026-05-19	0.1431	0.1455	0.1403	0.1444	+0.908%	64,864	-35.111%
2026-05-18	0.1457	0.1476	0.1408	0.1431	-1.784%	294,378	-34.521%
2026-05-17	0.1484	0.1515	0.1440	0.1457	-2.542%	240,195	-35.690%
2026-05-16	0.1484	0.1497	0.1452	0.1495	+0.741%	79,551	-37.324%
2026-05-15	0.1528	0.1545	0.1460	0.1484	-2.880%	108,728	-36.860%
2026-05-14	0.1550	0.1559	0.1491	0.1528	-1.863%	217,944	-38.678%
2026-05-13	0.1525	0.1589	0.1509	0.1557	+2.232%	366,372	-39.820%
2026-05-12	0.1569	0.1571	0.1510	0.1523	-3.117%	87,796	-38.477%
2026-05-11	0.1558	0.1584	0.1536	0.1572	+0.640%	91,413	-40.394%
2026-05-10	0.1558	0.1567	0.1536	0.1562	+0.064%	109,404	-40.013%
2026-05-09	0.1613	0.1613	0.1514	0.1561	-3.761%	254,085	-39.974%
2026-05-08	0.1592	0.1699	0.1524	0.1622	+2.077%	140,376	-42.232%
2026-05-07	0.1561	0.1618	0.1523	0.1589	+1.794%	216,872	-41.032%
2026-05-06	0.1536	0.1700	0.1535	0.1561	+1.628%	308,777	-39.974%
2026-05-05	0.1542	0.1605	0.1528	0.1536	-0.389%	343,542	-38.997%
2026-05-04	0.1533	0.1610	0.1507	0.1542	+0.065%	454,489	-39.235%
2026-05-03	0.1640	0.1645	0.1500	0.1541	-6.606%	1,914,788	-39.195%
2026-05-02	0.1494	0.2200	0.1436	0.1650	+9.707%	4,599,940	-43.212%
2026-05-01	0.1477	0.1540	0.1455	0.1504	+1.897%	194,645	-37.699%
2026-04-30	0.1500	0.1513	0.1441	0.1476	-2.057%	161,457	-36.518%
2026-04-29	0.1454	0.1750	0.1434	0.1507	+2.447%	1,200,797	-37.823%
2026-04-28	0.1501	0.1526	0.1440	0.1471	-1.802%	165,123	-36.302%
2026-04-27	0.1591	0.1744	0.1432	0.1498	-5.964%	719,227	-37.450%
2026-04-26	0.1682	0.1700	0.1506	0.1593	-5.348%	1,364,342	-41.180%
2026-04-25	0.1486	0.1937	0.1475	0.1683	+13.029%	3,698,590	-44.326%
2026-04-24	0.1508	0.1529	0.1444	0.1489	-1.260%	478,553	-37.072%
2026-04-23	0.1522	0.1522	0.1471	0.1508	-1.309%	195,219	-37.865%
2026-04-22	0.1522	0.1583	0.1513	0.1528	+0.197%	272,427	-38.678%
2026-04-21	0.1529	0.1595	0.1481	0.1525	-0.262%	359,322	-38.557%
2026-04-20	0.1508	0.1562	0.1487	0.1529	+2.001%	29,298	-38.718%
2026-04-19	0.1544	0.1579	0.1468	0.1499	-2.599%	163,812	-37.492%
2026-04-18	0.1614	0.1707	0.1527	0.1539	-3.147%	445,195	-39.116%
2026-04-17	0.1585	0.1658	0.1522	0.1589	+0.252%	330,923	-41.032%
2026-04-16	0.1551	0.1616	0.1479	0.1585	+2.126%	523,311	-40.883%
2026-04-15	0.1551	0.1622	0.1515	0.1552	+0.194%	171,211	-39.626%
2026-04-14	0.1619	0.1802	0.1537	0.1549	-4.265%	771,897	-39.509%
2026-04-13	0.1507	0.1827	0.1462	0.1618	+7.366%	1,644,225	-42.089%
2026-04-12	0.1634	0.1656	0.1499	0.1507	-7.603%	660,517	-37.823%
2026-04-11	0.1783	0.1958	0.1613	0.1631	-9.288%	4,131,958	-42.551%
2026-04-10	0.1447	0.2073	0.1402	0.1798	+24.257%	6,174,207	-47.887%
2026-04-09	0.1424	0.1510	0.1406	0.1447	+0.208%	352,692	-35.245%
2026-04-08	0.1488	0.1506	0.1419	0.1444	-3.087%	563,651	-35.111%
2026-04-07	0.1583	0.1632	0.1405	0.1490	-5.517%	3,083,441	-37.114%
2026-04-06	0.1336	0.1754	0.1336	0.1577	+17.774%	1,815,586	-40.583%
2026-04-05	0.1349	0.1389	0.1293	0.1339	-1.544%	541,859	-30.022%
2026-04-04	0.1348	0.1375	0.1337	0.1360	+0.890%	149,393	-31.103%
2026-04-03	0.1381	0.1417	0.1347	0.1348	-1.749%	264,341	-30.490%
2026-04-02	0.1472	0.1472	0.1370	0.1372	-6.603%	485,185	-31.706%
2026-04-01	0.1425	0.1520	0.1420	0.1469	+2.871%	128,047	-36.215%
2026-03-31	0.1416	0.1476	0.1397	0.1428	+1.709%	174,388	-34.384%
2026-03-30	0.1453	0.1524	0.1403	0.1404	-4.033%	202,659	-33.262%
2026-03-29	0.1454	0.1484	0.1443	0.1463	+0.274%	129,057	-35.954%
2026-03-28	0.1438	0.1475	0.1433	0.1459	+1.039%	157,270	-35.778%
2026-03-27	0.1496	0.1497	0.1428	0.1444	-3.411%	234,285	-35.111%
2026-03-26	0.1555	0.1560	0.1487	0.1495	-3.920%	355,732	-37.324%
2026-03-25	0.1546	0.1560	0.1533	0.1556	+0.647%	53,308	-39.781%
2026-03-24	0.1547	0.1584	0.1525	0.1546	+0.717%	241,093	-39.392%
2026-03-23	0.1503	0.1602	0.1491	0.1535	+1.253%	334,423	-38.958%
2026-03-22	0.1564	0.1569	0.1504	0.1516	-2.945%	278,113	-38.193%
2026-03-21	0.1576	0.1610	0.1552	0.1562	-0.573%	423,800	-40.013%
2026-03-20	0.1579	0.1652	0.1539	0.1571	-0.254%	866,243	-40.356%
2026-03-19	0.1548	0.1737	0.1502	0.1575	+2.472%	1,354,511	-40.508%
2026-03-18	0.1604	0.1623	0.1499	0.1537	-3.998%	583,135	-39.037%
2026-03-17	0.1594	0.1675	0.1557	0.1601	-0.373%	658,444	-41.474%
2026-03-16	0.1568	0.1646	0.1415	0.1607	+1.260%	565,493	-41.693%
2026-03-15	0.1515	0.1771	0.1497	0.1587	+4.545%	1,080,470	-40.958%
2026-03-14	0.1532	0.1575	0.1489	0.1518	-0.914%	177,785	-38.274%
2026-03-13	0.1526	0.1586	0.1500	0.1532	-0.841%	525,960	-38.838%
2026-03-12	0.1485	0.1707	0.1482	0.1545	+3.900%	1,939,616	-39.353%
2026-03-11	0.1463	0.1516	0.1434	0.1487	+1.502%	192,658	-36.987%
2026-03-10	0.1457	0.1514	0.1454	0.1465	-0.136%	343,931	-36.041%
2026-03-09	0.1482	0.1501	0.1394	0.1467	+0.548%	285,998	-36.128%
2026-03-08	0.1456	0.1531	0.1405	0.1459	+0.760%	281,356	-35.778%
2026-03-07	0.1502	0.1523	0.1404	0.1448	-3.595%	450,475	-35.290%
2026-03-06	0.1630	0.1710	0.1448	0.1502	-8.022%	1,008,106	-37.617%
2026-03-05	0.1768	0.1810	0.1525	0.1633	-7.688%	4,450,396	-42.621%
2026-03-04	0.1310	0.2450	0.1301	0.1769	+34.627%	7,184,420	-47.032%
2026-03-03	0.1377	0.1380	0.1296	0.1314	-4.575%	360,905	-28.691%
2026-03-02	0.1287	0.1441	0.1241	0.1377	+6.993%	876,108	-31.954%
2026-03-01	0.1318	0.1380	0.1241	0.1287	-2.426%	633,193	-27.195%
2026-02-28	0.1343	0.1352	0.1230	0.1319	-1.641%	923,286	-28.961%
2026-02-27	0.1374	0.1380	0.1310	0.1341	-2.402%	746,075	-30.127%
2026-02-26	0.1423	0.1456	0.1350	0.1374	-3.239%	419,953	-31.805%
2026-02-25	0.1326	0.1483	0.1325	0.1420	+6.928%	714,972	-34.014%
2026-02-24	0.1375	0.1385	0.1300	0.1328	-3.628%	347,571	-29.443%
2026-02-23	0.1496	0.1524	0.1357	0.1378	-5.810%	726,305	-32.003%
2026-02-22	0.1484	0.1601	0.1394	0.1463	-1.215%	1,886,918	-35.954%
2026-02-21	0.1487	0.1509	0.1460	0.1481	+0.203%	255,154	-36.732%
2026-02-20	0.1500	0.1534	0.1447	0.1478	-1.532%	407,493	-36.604%
2026-02-19	0.1476	0.1649	0.1472	0.1501	+1.077%	678,285	-37.575%
2026-02-18	0.1546	0.1580	0.1471	0.1485	-3.946%	495,340	-36.902%
2026-02-17	0.1618	0.1632	0.1509	0.1546	-5.732%	726,319	-39.392%
2026-02-16	0.1528	0.1819	0.1460	0.1640	+6.840%	4,455,515	-42.866%
2026-02-15	0.1529	0.1646	0.1412	0.1535	+0.196%	1,471,230	-38.958%
2026-02-14	0.1511	0.1553	0.1481	0.1532	+1.524%	501,838	-38.838%
2026-02-13	0.1496	0.1529	0.1435	0.1509	+0.869%	710,415	-37.906%
2026-02-12	0.1515	0.1593	0.1420	0.1496	-0.664%	796,932	-37.366%
2026-02-11	0.1591	0.1618	0.1405	0.1506	-5.164%	1,417,961	-37.782%
2026-02-10	0.1659	0.1669	0.1555	0.1588	-4.452%	840,846	-40.995%
2026-02-09	0.1695	0.1750	0.1569	0.1662	-1.130%	609,030	-43.622%
2026-02-08	0.1723	0.1755	0.1628	0.1681	-2.607%	547,069	-44.259%
2026-02-07	0.1749	0.1773	0.1593	0.1726	-1.259%	1,029,835	-45.713%
2026-02-06	0.1638	0.1823	0.1566	0.1748	+6.781%	1,880,351	-46.396%
2026-02-05	0.2029	0.2054	0.1599	0.1637	-19.320%	2,181,714	-42.761%
2026-02-04	0.2171	0.2199	0.2008	0.2029	-7.605%	1,269,481	-53.820%
2026-02-03	0.2452	0.2494	0.2010	0.2196	-11.273%	3,686,770	-57.332%
2026-02-02	0.4060	0.4074	0.1741	0.2475	-39.039%	15,565,302	-62.141%
2026-02-01	0.4182	0.4210	0.4007	0.4060	-2.917%	88,042	-76.921%
2026-01-31	0.4506	0.4554	0.3983	0.4182	-7.067%	286,492	-77.594%
2026-01-30	0.4697	0.4703	0.4438	0.4500	-4.194%	90,992	-79.178%
2026-01-29	0.4969	0.4969	0.4673	0.4697	-5.588%	69,122	-80.051%
2026-01-28	0.4987	0.5018	0.4959	0.4975	-0.241%	9,046	-81.166%
2026-01-27	0.4902	0.5087	0.4837	0.4987	+1.734%	91,322	-81.211%
2026-01-26	0.4826	0.4955	0.4826	0.4902	+1.344%	59,280	-80.885%
2026-01-25	0.4976	0.4985	0.4822	0.4837	-2.969%	43,121	-80.628%
2026-01-24	0.5006	0.5015	0.4970	0.4985	-0.419%	5,470	-81.204%
2026-01-23	0.4974	0.5032	0.4953	0.5006	+0.846%	25,494	-81.282%
2026-01-22	0.5098	0.5120	0.4936	0.4964	-2.838%	42,842	-81.124%
2026-01-21	0.4976	0.5155	0.4923	0.5109	+2.755%	100,586	-81.660%
2026-01-20	0.5319	0.5325	0.4952	0.4972	-6.524%	103,624	-81.154%
2026-01-19	0.5472	0.5474	0.5308	0.5319	-2.796%	53,796	-82.384%
2026-01-18	0.5474	0.5515	0.5446	0.5472	-0.237%	31,642	-82.876%
2026-01-17	0.5479	0.5578	0.5456	0.5485	+0.238%	30,901	-82.917%
2026-01-16	0.5534	0.5551	0.5455	0.5472	-1.085%	24,294	-82.876%
2026-01-15	0.5647	0.5693	0.5457	0.5532	-1.950%	98,185	-83.062%
2026-01-14	0.5644	0.5752	0.5548	0.5642	-0.035%	88,603	-83.392%
2026-01-13	0.5377	0.5687	0.5366	0.5644	+5.083%	91,741	-83.398%
2026-01-12	0.5422	0.5578	0.5354	0.5371	-0.941%	43,863	-82.554%
2026-01-11	0.5427	0.5435	0.5331	0.5422	-0.092%	10,542	-82.719%
2026-01-10	0.5433	0.5450	0.5399	0.5427	-0.110%	11,309	-82.734%
2026-01-09	0.5434	0.5477	0.5416	0.5433	+0.111%	10,031	-82.754%
2026-01-08	0.5521	0.5567	0.5346	0.5427	-1.471%	52,604	-82.734%
2026-01-07	0.5655	0.5682	0.5439	0.5508	-2.392%	98,806	-82.988%
2026-01-06	0.5738	0.5738	0.5547	0.5643	-1.638%	76,819	-83.395%
2026-01-05	0.5768	0.5818	0.5374	0.5737	-0.537%	355,231	-83.667%
2026-01-04	0.5912	0.6053	0.5708	0.5768	-2.633%	215,242	-83.755%
2026-01-03	0.6110	0.6123	0.5869	0.5924	-3.203%	94,272	-84.183%
2026-01-02	0.5963	0.6153	0.5943	0.6120	+2.633%	23,254	-84.690%
2026-01-01	0.6019	0.6019	0.5680	0.5963	-0.947%	138,642	-84.286%
2025-12-31	0.5985	0.6067	0.5955	0.6020	+0.804%	39,738	-84.435%
2025-12-30	0.5978	0.6082	0.5933	0.5972	-0.100%	26,553	-84.310%
2025-12-29	0.6107	0.6510	0.5961	0.5978	-2.112%	82,157	-84.326%
2025-12-28	0.5991	0.6190	0.5966	0.6107	+1.936%	39,787	-84.657%
2025-12-27	0.5933	0.6022	0.5911	0.5991	+0.978%	36,380	-84.360%
2025-12-26	0.6096	0.6240	0.5914	0.5933	-2.658%	113,639	-84.207%
2025-12-25	0.6164	0.6295	0.6095	0.6095	-0.781%	41,025	-84.627%
2025-12-24	0.6391	0.6391	0.6143	0.6143	-4.165%	75,439	-84.747%
2025-12-23	0.6239	0.6414	0.6129	0.6410	+2.527%	81,790	-85.382%
2025-12-22	0.6288	0.6381	0.6165	0.6252	-0.382%	70,969	-85.013%
2025-12-21	0.6268	0.6386	0.6232	0.6276	-0.080%	50,310	-85.070%
2025-12-20	0.6325	0.6397	0.6248	0.6281	-0.696%	30,932	-85.082%
2025-12-19	0.6131	0.6514	0.6131	0.6325	+3.164%	66,139	-85.186%
2025-12-18	0.6175	0.6484	0.6079	0.6131	-0.921%	59,955	-84.717%
2025-12-17	0.6295	0.6448	0.6103	0.6188	-1.809%	175,922	-84.858%
2025-12-16	0.6286	0.6365	0.6156	0.6302	+0.255%	70,595	-85.132%
2025-12-15	0.6611	0.6709	0.6152	0.6286	-4.916%	72,913	-85.094%
2025-12-14	0.6581	0.6781	0.6514	0.6611	+0.456%	118,810	-85.827%
2025-12-13	0.6540	0.6745	0.6532	0.6581	+0.627%	46,218	-85.762%
2025-12-12	0.6804	0.6863	0.6491	0.6540	-3.880%	116,097	-85.673%
2025-12-11	0.6962	0.6996	0.6650	0.6804	-2.269%	151,745	-86.229%
2025-12-10	0.7030	0.7122	0.6878	0.6962	-0.967%	69,619	-86.541%
2025-12-09	0.6796	0.7144	0.6731	0.7030	+3.443%	151,756	-86.671%
2025-12-08	0.6615	0.6929	0.6615	0.6796	+2.954%	79,568	-86.212%
2025-12-07	0.6715	0.6798	0.6503	0.6601	-1.698%	64,085	-85.805%
2025-12-06	0.6533	0.6727	0.6532	0.6715	+2.566%	21,520	-86.046%
2025-12-05	0.6932	0.7161	0.6547	0.6547	-5.663%	144,693	-85.688%
2025-12-04	0.6954	0.7964	0.6766	0.6940	+0.029%	763,499	-86.499%
2025-12-03	0.6814	0.7180	0.6699	0.6938	+1.700%	162,344	-86.495%
2025-12-02	0.6429	0.6912	0.6198	0.6822	+6.113%	157,436	-86.265%
2025-12-01	0.6585	0.6585	0.6154	0.6429	-2.399%	179,591	-85.425%
2025-11-30	0.6574	0.6675	0.6547	0.6587	-0.030%	48,215	-85.775%
2025-11-29	0.6676	0.6737	0.6527	0.6589	-1.318%	16,089	-85.779%
2025-11-28	0.6737	0.7142	0.6566	0.6677	+0.105%	111,264	-85.967%
2025-11-27	0.6742	0.6876	0.6531	0.6670	-1.969%	62,762	-85.952%
2025-11-26	0.6719	0.6875	0.6482	0.6804	+1.371%	48,675	-86.229%
2025-11-25	0.6931	0.6960	0.6611	0.6712	-2.823%	44,999	-86.040%
2025-11-24	0.6753	0.7683	0.6494	0.6907	+2.829%	187,232	-86.434%
2025-11-23	0.6544	0.6960	0.6544	0.6717	+2.754%	75,598	-86.050%
2025-11-22	0.6683	0.6757	0.6277	0.6537	-2.767%	151,736	-85.666%
2025-11-21	0.6729	0.6913	0.6246	0.6723	-0.430%	238,097	-86.063%
2025-11-20	0.7008	0.7114	0.6587	0.6752	-3.653%	74,979	-86.123%
2025-11-19	0.7374	0.7387	0.6835	0.7008	-4.925%	118,277	-86.630%
2025-11-18	0.7088	0.7687	0.6924	0.7371	+3.832%	270,124	-87.288%
2025-11-17	0.7337	0.7593	0.7055	0.7099	-3.244%	88,291	-86.801%
2025-11-16	0.7525	0.7672	0.7323	0.7337	-2.498%	39,255	-87.229%
2025-11-15	0.7330	0.7814	0.7309	0.7525	+1.965%	70,379	-87.548%
2025-11-14	0.7675	0.7882	0.7306	0.7380	-4.218%	144,958	-87.304%
2025-11-13	0.7872	0.8472	0.7598	0.7705	-2.270%	85,327	-87.839%
2025-11-12	0.8068	0.8489	0.7866	0.7884	-2.486%	44,718	-88.115%
2025-11-11	0.8318	0.8521	0.8045	0.8085	-3.081%	14,518	-88.411%
2025-11-10	0.8644	0.8758	0.8320	0.8342	-3.494%	12,552	-88.768%
2025-11-09	0.8332	0.8650	0.8205	0.8644	+3.496%	17,206	-89.160%
2025-11-08	0.8499	0.8630	0.8195	0.8352	-1.614%	12,770	-88.781%
2025-11-07	0.8168	0.8723	0.7840	0.8489	+3.930%	56,858	-88.962%
2025-11-06	0.8508	0.8618	0.8001	0.8168	-3.974%	50,014	-88.528%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	354,249	-88.984%
2025-11-04	0.8709	0.8765	0.7400	0.8283	-4.826%	571,473	-88.688%
2025-11-03	0.9760	0.9888	0.8530	0.8703	-10.857%	279,305	-89.234%
2025-11-02	0.9923	0.9954	0.9716	0.9763	-1.444%	2,670	-90.403%
2025-11-01	0.9855	1.0143	0.9751	0.9906	+0.742%	41,393	-90.541%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,177	-90.471%
2025-10-30	0.9787	0.9937	0.9453	0.9586	-2.024%	45,197	-90.225%
2025-10-29	1.0000	1.0187	0.9745	0.9784	-2.316%	48,292	-90.423%
2025-10-28	1.0216	1.0500	0.9971	1.0016	-2.927%	10,553	-90.645%
2025-10-27	1.0670	1.0952	1.0215	1.0318	-2.953%	58,082	-90.919%
2025-10-26	0.9946	1.1684	0.9815	1.0632	+7.611%	419,554	-91.187%
2025-10-25	1.0042	1.0043	0.9773	0.9880	-1.535%	18,617	-90.516%
2025-10-24	0.9779	1.0988	0.9749	1.0034	+2.388%	149,131	-90.662%
2025-10-23	0.9605	1.0003	0.9589	0.9800	+2.094%	28,764	-90.439%
2025-10-22	0.9730	0.9856	0.9503	0.9599	-1.458%	8,083	-90.239%
2025-10-21	1.0049	1.0377	0.9637	0.9741	-3.065%	51,534	-90.381%
2025-10-20	1.0151	1.0430	1.0039	1.0049	-1.151%	11,622	-90.676%
2025-10-19	0.9973	1.0267	0.9935	1.0166	+1.935%	55,426	-90.783%
2025-10-18	0.9847	1.0045	0.9714	0.9973	+1.310%	4,224	-90.605%
2025-10-17	0.9870	1.0258	0.9566	0.9844	+0.142%	44,576	-90.482%
2025-10-16	1.0052	1.0471	0.9676	0.9830	-1.690%	48,211	-90.468%
2025-10-15	1.0399	1.0620	0.9869	0.9999	-3.800%	53,388	-90.629%
2025-10-14	1.0850	1.0850	0.9826	1.0394	-4.273%	59,584	-90.985%
2025-10-13	1.0427	1.0958	1.0300	1.0858	+3.607%	55,987	-91.370%
2025-10-12	0.9614	1.0989	0.9439	1.0480	+9.969%	111,514	-91.059%
2025-10-11	0.9812	1.0151	0.9392	0.9530	-2.874%	114,589	-90.168%
2025-10-10	1.1374	1.1629	0.9203	0.9812	-13.688%	241,227	-90.450%
2025-10-09	1.1770	1.1770	1.1155	1.1368	-3.456%	76,362	-91.758%
2025-10-08	1.1811	1.1939	1.1486	1.1775	-0.683%	16,649	-92.042%
2025-10-07	1.2230	1.2309	1.1412	1.1856	-2.987%	137,835	-92.097%
2025-10-06	1.1822	1.2500	1.1763	1.2221	+3.797%	108,492	-92.333%
2025-10-05	1.1940	1.2010	1.1773	1.1774	-1.522%	15,696	-92.042%
2025-10-04	1.2152	1.2198	1.1838	1.1956	-1.581%	18,524	-92.163%
2025-10-03	1.1843	1.2229	1.1798	1.2148	+2.584%	43,283	-92.287%
2025-10-02	1.1645	1.1842	1.1552	1.1842	+1.657%	14,871	-92.087%
2025-10-01	1.1218	1.1656	1.1026	1.1649	+3.824%	53,272	-91.956%
2025-09-30	1.1259	1.1969	1.0989	1.1220	-0.953%	157,368	-91.649%
2025-09-29	1.1198	1.1328	1.1070	1.1328	+1.179%	35,050	-91.728%
2025-09-28	1.0839	1.1240	1.0773	1.1196	+2.933%	68,577	-91.631%
2025-09-27	1.0971	1.1058	1.0782	1.0877	-1.262%	30,408	-91.385%
2025-09-26	1.0646	1.1027	1.0646	1.1016	+3.204%	27,408	-91.494%
2025-09-25	1.1337	1.1337	1.0423	1.0674	-5.914%	45,059	-91.222%
2025-09-24	1.1209	1.1400	1.1146	1.1345	+1.258%	12,397	-91.741%
2025-09-23	1.1252	1.1532	1.1185	1.1204	-0.542%	15,829	-91.637%
2025-09-22	1.1982	1.2315	1.1175	1.1265	-6.015%	275,036	-91.682%
2025-09-21	1.2096	1.2171	1.1900	1.1986	-0.729%	30,278	-92.183%
2025-09-20	1.1999	1.2189	1.1932	1.2074	+0.625%	10,085	-92.240%
2025-09-19	1.2324	1.2371	1.1960	1.1999	-2.826%	19,923	-92.191%
2025-09-18	1.2350	1.2466	1.2160	1.2348	0.000%	51,181	-92.412%
2025-09-17	1.2227	1.2462	1.2024	1.2348	+0.784%	85,158	-92.412%
2025-09-16	1.2492	1.2872	1.2200	1.2252	-1.921%	82,346	-92.352%
2025-09-15	1.2737	1.2938	1.2377	1.2492	-1.931%	13,117	-92.499%
2025-09-14	1.2879	1.3226	1.2690	1.2738	-1.149%	56,437	-92.644%
2025-09-13	1.3097	1.3309	1.2780	1.2886	-1.611%	48,671	-92.729%
2025-09-12	1.2482	1.3102	1.2473	1.3097	+5.180%	70,401	-92.846%
2025-09-11	1.2419	1.2565	1.2318	1.2452	+0.940%	8,179	-92.475%
2025-09-10	1.2292	1.2518	1.2255	1.2336	+0.016%	13,990	-92.404%
2025-09-09	1.2318	1.2714	1.2208	1.2334	+0.546%	34,434	-92.403%
2025-09-08	1.2320	1.2772	1.2230	1.2267	-0.527%	71,088	-92.362%
2025-09-07	1.2320	1.2428	1.2226	1.2332	-0.121%	23,548	-92.402%
2025-09-06	1.2357	1.2409	1.2160	1.2347	-0.210%	20,721	-92.411%
2025-09-05	1.2511	1.2691	1.2222	1.2373	-0.953%	43,841	-92.427%
2025-09-04	1.2913	1.2988	1.2453	1.2492	-2.982%	36,252	-92.499%
2025-09-03	1.2563	1.2989	1.2500	1.2876	+2.992%	19,661	-92.723%
2025-09-02	1.2435	1.3800	1.2335	1.2502	+0.539%	200,166	-92.505%
2025-09-01	1.2604	1.3079	1.2401	1.2435	-1.505%	55,419	-92.465%
2025-08-31	1.2450	1.4500	1.2446	1.2625	+1.397%	360,817	-92.578%
2025-08-30	1.2352	1.3111	1.2251	1.2451	+0.549%	47,392	-92.475%
2025-08-29	1.2987	1.3031	1.1981	1.2383	-4.452%	112,702	-92.433%
2025-08-28	1.3050	1.3460	1.2886	1.2960	-0.659%	32,448	-92.770%
2025-08-27	1.3528	1.3962	1.2948	1.3046	-3.556%	89,828	-92.818%
2025-08-26	1.2769	1.4500	1.2560	1.3527	+6.227%	375,862	-93.073%
2025-08-25	1.4035	1.5243	1.2683	1.2734	-9.127%	190,235	-92.642%
2025-08-24	1.3849	1.7727	1.3704	1.4013	+1.624%	700,276	-93.313%
2025-08-23	1.4042	1.4042	1.3655	1.3789	-2.475%	35,212	-93.205%
2025-08-22	1.2778	1.4234	1.2688	1.4139	+10.651%	95,105	-93.373%
2025-08-21	1.3746	1.3783	1.2778	1.2778	-7.433%	176,166	-92.667%
2025-08-20	1.2484	1.5064	1.2457	1.3804	+10.698%	726,330	-93.212%
2025-08-19	1.2911	1.3378	1.2470	1.2470	-3.580%	46,654	-92.486%
2025-08-18	1.3607	1.3800	1.2738	1.2933	-4.953%	103,984	-92.755%
2025-08-17	1.3321	1.3799	1.3293	1.3607	+1.719%	13,118	-93.114%
2025-08-16	1.3377	1.3593	1.3305	1.3377	+0.202%	17,211	-92.995%
2025-08-15	1.3646	1.4141	1.3305	1.3350	-2.162%	25,278	-92.981%
2025-08-14	1.5081	1.5096	1.3360	1.3645	-8.930%	49,079	-93.133%
2025-08-13	1.5299	1.5462	1.4491	1.4983	-2.302%	71,709	-93.746%
2025-08-12	1.3701	1.7283	1.3359	1.5336	+11.942%	709,890	-93.890%
2025-08-11	1.4013	1.4296	1.3461	1.3700	-1.588%	68,273	-93.161%
2025-08-10	1.4485	1.4996	1.3696	1.3921	-4.237%	116,560	-93.269%
2025-08-09	1.3270	1.5887	1.3266	1.4537	+9.540%	229,024	-93.554%
2025-08-08	1.3457	1.3499	1.2944	1.3271	-1.316%	47,303	-92.939%
2025-08-07	1.2600	1.3563	1.2369	1.3448	+6.359%	117,420	-93.032%
2025-08-06	1.2429	1.3338	1.2228	1.2644	+1.935%	84,882	-92.589%
2025-08-05	1.2759	1.2965	1.2242	1.2404	-3.033%	19,883	-92.446%
2025-08-04	1.2223	1.2864	1.2199	1.2792	+5.397%	43,359	-92.675%
2025-08-03	1.1829	1.2259	1.1771	1.2137	+1.872%	16,490	-92.280%
2025-08-02	1.2125	1.2439	1.1699	1.1914	-1.708%	27,448	-92.135%
2025-08-01	1.2691	1.3059	1.2095	1.2121	-5.452%	74,735	-92.270%
2025-07-31	1.3048	1.4805	1.2593	1.2820	-1.747%	159,398	-92.691%
2025-07-30	1.2865	1.3899	1.2662	1.3048	+1.422%	163,413	-92.819%
2025-07-29	1.3517	1.3563	1.2473	1.2865	-4.957%	87,210	-92.717%
2025-07-28	1.4030	1.4526	1.3378	1.3536	-2.661%	50,041	-93.078%
2025-07-27	1.3734	1.4102	1.3550	1.3906	+2.273%	29,860	-93.262%
2025-07-26	1.3262	1.5196	1.3235	1.3597	+1.873%	171,068	-93.109%
2025-07-25	1.3203	1.3480	1.2741	1.3347	+0.922%	32,804	-92.980%
2025-07-24	1.3348	1.3607	1.2710	1.3225	-0.921%	60,935	-92.915%
2025-07-23	1.4119	1.4480	1.2983	1.3348	-5.447%	183,754	-92.980%
2025-07-22	1.4705	1.4705	1.3725	1.4117	-3.999%	143,329	-93.363%
2025-07-21	1.3055	1.8298	1.2371	1.4705	+12.639%	1,160,177	-93.628%
2025-07-20	1.2781	1.3331	1.2701	1.3055	+2.144%	8,785	-92.823%
2025-07-19	1.2557	1.2881	1.2299	1.2781	+1.792%	8,192	-92.669%
2025-07-18	1.2348	1.3292	1.2267	1.2556	+1.340%	41,757	-92.537%
2025-07-17	1.2255	1.2714	1.1912	1.2390	+1.102%	30,212	-92.437%
2025-07-16	1.1365	1.2500	1.1329	1.2255	+7.831%	80,626	-92.354%
2025-07-15	1.1071	1.1390	1.0700	1.1365	+2.683%	16,759	-91.755%
2025-07-14	1.1053	1.1642	1.0901	1.1068	+0.673%	31,371	-91.534%
2025-07-13	1.0953	1.1339	1.0852	1.0994	-0.018%	22,519	-91.477%
2025-07-12	1.0836	1.1084	1.0641	1.0996	+1.299%	16,778	-91.479%
2025-07-11	1.0912	1.1575	1.0709	1.0855	-1.084%	64,297	-91.368%
2025-07-10	1.0300	1.1028	1.0281	1.0974	+5.835%	28,048	-91.462%
2025-07-09	0.9746	1.0710	0.9739	1.0369	+6.414%	96,684	-90.963%
2025-07-08	0.9623	0.9846	0.9502	0.9744	+1.289%	60,911	-90.384%
2025-07-07	0.9731	0.9817	0.9596	0.9620	-1.070%	11,555	-90.260%
2025-07-06	0.9533	0.9760	0.9475	0.9724	+2.154%	75,441	-90.364%
2025-07-05	0.9541	0.9616	0.9485	0.9519	-0.335%	9,384	-90.157%
2025-07-04	0.9884	0.9933	0.9513	0.9551	-3.437%	98,040	-90.190%
2025-07-03	0.9958	1.0076	0.9604	0.9891	+0.233%	268,513	-90.527%

.dark-mode .hggtQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hggtQB{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase