Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

Feb 19, 2026 3:23:40 AM EST

0.1495USD-2.542%(-0.0039)435,570BAL66,044USD

0.1495Bid 0.1509Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-19	0.1485	0.1508	0.1473	0.1495	+0.673%	91,610	0.000%
2026-02-18	0.1546	0.1580	0.1471	0.1485	-3.946%	498,374	+0.673%
2026-02-17	0.1640	0.1640	0.1509	0.1546	-4.509%	756,801	-3.299%
2026-02-16	0.1532	0.1819	0.1460	0.1619	+7.361%	4,500,127	-7.659%
2026-02-15	0.1532	0.1646	0.1412	0.1508	-1.695%	1,480,814	-0.862%
2026-02-14	0.1509	0.1553	0.1481	0.1534	+1.657%	511,500	-2.542%
2026-02-13	0.1496	0.1529	0.1435	0.1509	+0.869%	718,518	-0.928%
2026-02-12	0.1515	0.1593	0.1420	0.1496	-0.664%	814,516	-0.067%
2026-02-11	0.1588	0.1618	0.1405	0.1506	-5.164%	1,417,206	-0.730%
2026-02-10	0.1662	0.1669	0.1555	0.1588	-4.567%	852,105	-5.856%
2026-02-09	0.1681	0.1750	0.1569	0.1664	-1.188%	613,811	-10.156%
2026-02-08	0.1726	0.1755	0.1628	0.1684	-2.603%	559,866	-11.223%
2026-02-07	0.1737	0.1773	0.1593	0.1729	+0.523%	1,072,456	-13.534%
2026-02-06	0.1637	0.1823	0.1566	0.1720	+5.006%	1,849,364	-13.081%
2026-02-05	0.2029	0.2054	0.1599	0.1638	-19.151%	2,173,146	-8.730%
2026-02-04	0.2171	0.2199	0.2008	0.2026	-7.741%	1,292,652	-26.209%
2026-02-03	0.2475	0.2494	0.2010	0.2196	-11.129%	3,729,133	-31.922%
2026-02-02	0.4060	0.4074	0.1741	0.2471	-38.973%	15,294,981	-39.498%
2026-02-01	0.4182	0.4210	0.4007	0.4049	-2.971%	89,222	-63.077%
2026-01-31	0.4500	0.4554	0.3983	0.4173	-7.267%	291,934	-64.174%
2026-01-30	0.4697	0.4703	0.4438	0.4500	-4.194%	91,959	-66.778%
2026-01-29	0.4970	0.4975	0.4673	0.4697	-5.283%	71,358	-68.171%
2026-01-28	0.4987	0.5018	0.4959	0.4959	-0.760%	9,130	-69.853%
2026-01-27	0.4902	0.5087	0.4837	0.4997	+1.938%	90,058	-70.082%
2026-01-26	0.4837	0.4955	0.4826	0.4902	+1.554%	59,780	-69.502%
2026-01-25	0.4985	0.4985	0.4822	0.4827	-2.975%	43,182	-69.028%
2026-01-24	0.5006	0.5015	0.4970	0.4975	-0.599%	6,601	-69.950%
2026-01-23	0.4964	0.5032	0.4953	0.5005	+0.563%	26,268	-70.130%
2026-01-22	0.5109	0.5120	0.4936	0.4977	-2.907%	44,394	-69.962%
2026-01-21	0.4972	0.5155	0.4923	0.5126	+3.243%	102,568	-70.835%
2026-01-20	0.5319	0.5325	0.4952	0.4965	-6.761%	84,342	-69.889%
2026-01-19	0.5472	0.5474	0.5308	0.5325	-2.686%	54,215	-71.925%
2026-01-18	0.5485	0.5515	0.5446	0.5472	-0.037%	30,511	-72.679%
2026-01-17	0.5488	0.5578	0.5456	0.5474	-0.418%	31,833	-72.689%
2026-01-16	0.5534	0.5551	0.5455	0.5497	-0.633%	24,937	-72.803%
2026-01-15	0.5651	0.5693	0.5457	0.5532	-2.106%	98,943	-72.975%
2026-01-14	0.5644	0.5752	0.5548	0.5651	+0.018%	87,993	-73.545%
2026-01-13	0.5371	0.5687	0.5366	0.5650	+4.980%	90,377	-73.540%
2026-01-12	0.5422	0.5578	0.5354	0.5382	-0.902%	44,127	-72.222%
2026-01-11	0.5427	0.5435	0.5331	0.5431	+0.351%	10,863	-72.473%
2026-01-10	0.5433	0.5450	0.5399	0.5412	-0.661%	11,826	-72.376%
2026-01-09	0.5427	0.5477	0.5416	0.5448	+0.165%	10,116	-72.559%
2026-01-08	0.5528	0.5567	0.5346	0.5439	-1.663%	55,916	-72.513%
2026-01-07	0.5643	0.5682	0.5439	0.5531	-2.019%	97,667	-72.971%
2026-01-06	0.5739	0.5739	0.5547	0.5645	-1.826%	77,065	-73.516%
2026-01-05	0.5768	0.5818	0.5374	0.5750	-0.312%	341,069	-74.000%
2026-01-04	0.5924	0.6053	0.5708	0.5768	-2.715%	213,416	-74.081%
2026-01-03	0.6120	0.6123	0.5869	0.5929	-3.121%	92,614	-74.785%
2026-01-02	0.5963	0.6153	0.5943	0.6120	+2.393%	23,387	-75.572%
2026-01-01	0.6020	0.6020	0.5680	0.5977	-0.499%	139,406	-74.987%
2025-12-31	0.5972	0.6067	0.5955	0.6007	+0.586%	41,999	-75.112%
2025-12-30	0.5978	0.6082	0.5933	0.5972	-0.100%	26,703	-74.967%
2025-12-29	0.6107	0.6510	0.5961	0.5978	-2.496%	81,761	-74.992%
2025-12-28	0.5991	0.6190	0.5966	0.6131	+2.337%	39,647	-75.616%
2025-12-27	0.5933	0.6022	0.5911	0.5991	+0.978%	36,130	-75.046%
2025-12-26	0.6095	0.6240	0.5914	0.5933	-2.658%	113,716	-74.802%
2025-12-25	0.6171	0.6295	0.6095	0.6095	-1.312%	41,511	-75.472%
2025-12-24	0.6351	0.6410	0.6173	0.6176	-3.197%	76,835	-75.793%
2025-12-23	0.6250	0.6414	0.6129	0.6380	+2.260%	78,312	-76.567%
2025-12-22	0.6276	0.6381	0.6165	0.6239	-0.795%	66,428	-76.038%
2025-12-21	0.6281	0.6386	0.6232	0.6289	+0.592%	45,014	-76.228%
2025-12-20	0.6325	0.6397	0.6248	0.6252	-1.574%	31,368	-76.088%
2025-12-19	0.6131	0.6514	0.6131	0.6352	+3.605%	64,411	-76.464%
2025-12-18	0.6188	0.6484	0.6079	0.6131	-0.228%	60,638	-75.616%
2025-12-17	0.6302	0.6448	0.6103	0.6145	-2.491%	176,881	-75.671%
2025-12-16	0.6286	0.6365	0.6156	0.6302	+0.255%	73,128	-76.277%
2025-12-15	0.6611	0.6709	0.6152	0.6286	-5.246%	70,883	-76.217%
2025-12-14	0.6581	0.6781	0.6514	0.6634	+0.805%	120,261	-77.465%
2025-12-13	0.6540	0.6745	0.6532	0.6581	+0.627%	48,024	-77.283%
2025-12-12	0.6804	0.6884	0.6491	0.6540	-3.880%	135,507	-77.141%
2025-12-11	0.6963	0.6996	0.6650	0.6804	-2.591%	149,316	-78.028%
2025-12-10	0.7030	0.7122	0.6878	0.6985	-0.824%	69,090	-78.597%
2025-12-09	0.6796	0.7144	0.6731	0.7043	+3.879%	152,969	-78.773%
2025-12-08	0.6615	0.6929	0.6615	0.6780	+2.712%	81,620	-77.950%
2025-12-07	0.6701	0.6798	0.6503	0.6601	-1.478%	66,447	-77.352%
2025-12-06	0.6547	0.6727	0.6532	0.6700	+2.119%	22,577	-77.687%
2025-12-05	0.6913	0.7161	0.6548	0.6561	-4.872%	148,752	-77.214%
2025-12-04	0.6954	0.7964	0.6766	0.6897	-0.591%	712,131	-78.324%
2025-12-03	0.6822	0.7180	0.6699	0.6938	+2.074%	166,551	-78.452%
2025-12-02	0.6429	0.6912	0.6198	0.6797	+5.773%	159,171	-78.005%
2025-12-01	0.6587	0.6587	0.6154	0.6426	-2.415%	182,556	-76.735%
2025-11-30	0.6574	0.6675	0.6547	0.6585	-0.061%	49,090	-77.297%
2025-11-29	0.6677	0.6737	0.6527	0.6589	-1.774%	17,280	-77.311%
2025-11-28	0.6693	0.7142	0.6573	0.6708	+0.540%	107,452	-77.713%
2025-11-27	0.6804	0.6876	0.6531	0.6672	-1.506%	63,216	-77.593%
2025-11-26	0.6712	0.6875	0.6482	0.6774	+0.148%	48,097	-77.930%
2025-11-25	0.6931	0.6960	0.6611	0.6764	-2.070%	37,608	-77.898%
2025-11-24	0.6717	0.7683	0.6494	0.6907	+3.818%	184,290	-78.355%
2025-11-23	0.6561	0.6960	0.6537	0.6653	+1.402%	78,005	-77.529%
2025-11-22	0.6723	0.6757	0.6277	0.6561	-0.816%	145,902	-77.214%
2025-11-21	0.6752	0.6913	0.6246	0.6615	-2.029%	224,630	-77.400%
2025-11-20	0.7008	0.7114	0.6587	0.6752	-3.886%	75,635	-77.858%
2025-11-19	0.7370	0.7387	0.6835	0.7025	-5.818%	123,255	-78.719%
2025-11-18	0.7099	0.7687	0.6924	0.7459	+5.116%	203,597	-79.957%
2025-11-17	0.7337	0.7593	0.7055	0.7096	-3.285%	92,415	-78.932%
2025-11-16	0.7526	0.7672	0.7323	0.7337	-2.498%	41,501	-79.624%
2025-11-15	0.7370	0.7814	0.7309	0.7525	+2.871%	66,377	-80.133%
2025-11-14	0.7705	0.7882	0.7306	0.7315	-5.062%	142,215	-79.563%
2025-11-13	0.7884	0.8472	0.7598	0.7705	-2.332%	88,726	-80.597%
2025-11-12	0.8068	0.8489	0.7866	0.7889	-2.424%	45,898	-81.050%
2025-11-11	0.8363	0.8521	0.8045	0.8085	-3.750%	17,639	-81.509%
2025-11-10	0.8644	0.8758	0.8320	0.8400	-2.845%	15,208	-82.202%
2025-11-09	0.8455	0.8650	0.8205	0.8646	+2.235%	19,250	-82.709%
2025-11-08	0.8518	0.8630	0.8195	0.8457	-1.788%	12,601	-82.322%
2025-11-07	0.8168	0.8723	0.7840	0.8611	+4.846%	57,054	-82.638%
2025-11-06	0.8508	0.8618	0.8001	0.8213	-3.445%	48,638	-81.797%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	274,680	-82.424%
2025-11-04	0.8703	0.8765	0.7400	0.8283	-5.011%	526,377	-81.951%
2025-11-03	0.9763	0.9888	0.8530	0.8720	-11.364%	249,604	-82.856%
2025-11-02	0.9906	0.9954	0.9716	0.9838	-0.455%	2,792	-84.804%
2025-11-01	0.9833	1.0143	0.9751	0.9883	+0.508%	41,219	-84.873%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,719	-84.796%
2025-10-30	0.9784	0.9937	0.9453	0.9586	-2.452%	46,482	-84.404%
2025-10-29	1.0049	1.0187	0.9745	0.9827	-2.306%	50,010	-84.787%
2025-10-28	1.0216	1.0500	1.0059	1.0059	-2.510%	9,866	-85.138%
2025-10-27	1.0632	1.0952	1.0215	1.0318	-3.543%	60,071	-85.511%
2025-10-26	0.9926	1.1684	0.9815	1.0697	+8.007%	419,721	-86.024%
2025-10-25	1.0034	1.0043	0.9773	0.9904	-1.138%	19,276	-84.905%
2025-10-24	0.9800	1.0988	0.9749	1.0018	+2.235%	148,805	-85.077%
2025-10-23	0.9599	1.0003	0.9589	0.9799	+2.414%	40,846	-84.743%
2025-10-22	0.9773	0.9856	0.9503	0.9568	-2.108%	11,362	-84.375%
2025-10-21	1.0049	1.0377	0.9637	0.9774	-2.640%	49,743	-84.704%
2025-10-20	1.0166	1.0430	1.0039	1.0039	-1.790%	11,031	-85.108%
2025-10-19	0.9973	1.0267	0.9935	1.0222	+2.538%	56,728	-85.375%
2025-10-18	0.9824	1.0045	0.9714	0.9969	+1.548%	4,312	-85.004%
2025-10-17	0.9871	1.0258	0.9566	0.9817	-0.061%	48,154	-84.771%
2025-10-16	0.9999	1.0471	0.9676	0.9823	-2.501%	48,906	-84.781%
2025-10-15	1.0394	1.0620	0.9869	1.0075	-3.097%	53,551	-85.161%
2025-10-14	1.0858	1.0858	0.9826	1.0397	-3.847%	57,195	-85.621%
2025-10-13	1.0462	1.0958	1.0300	1.0813	+4.494%	55,459	-86.174%
2025-10-12	0.9530	1.0989	0.9439	1.0348	+8.322%	111,265	-85.553%
2025-10-11	0.9812	1.0151	0.9392	0.9553	-2.917%	106,003	-84.350%
2025-10-10	1.1369	1.1629	0.9203	0.9840	-13.441%	243,849	-84.807%
2025-10-09	1.1775	1.1775	1.1155	1.1368	-4.132%	76,394	-86.849%
2025-10-08	1.1773	1.1939	1.1486	1.1858	+0.731%	16,839	-87.392%
2025-10-07	1.2221	1.2309	1.1412	1.1772	-3.642%	128,754	-87.300%
2025-10-06	1.1814	1.2500	1.1763	1.2217	+3.429%	108,667	-87.763%
2025-10-05	1.1956	1.2010	1.1773	1.1812	-1.031%	15,906	-87.343%
2025-10-04	1.2152	1.2198	1.1838	1.1935	-1.753%	19,152	-87.474%
2025-10-03	1.1842	1.2229	1.1798	1.2148	+2.784%	51,616	-87.693%
2025-10-02	1.1591	1.1842	1.1552	1.1819	+2.338%	18,643	-87.351%
2025-10-01	1.1220	1.1656	1.1026	1.1549	+3.616%	51,081	-87.055%
2025-09-30	1.1315	1.1969	1.0989	1.1146	-1.004%	158,621	-86.587%
2025-09-29	1.1196	1.1308	1.1070	1.1259	+0.169%	36,449	-86.722%
2025-09-28	1.0849	1.1240	1.0773	1.1240	+3.959%	69,343	-86.699%
2025-09-27	1.0986	1.1058	1.0782	1.0812	-1.620%	34,177	-86.173%
2025-09-26	1.0664	1.1027	1.0646	1.0990	+2.605%	25,160	-86.397%
2025-09-25	1.1345	1.1345	1.0423	1.0711	-5.663%	47,047	-86.042%
2025-09-24	1.1227	1.1400	1.1146	1.1354	+0.283%	13,491	-86.833%
2025-09-23	1.1277	1.1532	1.1185	1.1322	-0.308%	15,867	-86.796%
2025-09-22	1.1983	1.2315	1.1175	1.1357	-5.264%	274,779	-86.836%
2025-09-21	1.2075	1.2171	1.1900	1.1988	-1.154%	30,372	-87.529%
2025-09-20	1.1999	1.2189	1.1932	1.2128	+1.252%	10,129	-87.673%
2025-09-19	1.2369	1.2371	1.1960	1.1978	-3.091%	19,464	-87.519%
2025-09-18	1.2350	1.2466	1.2160	1.2360	+0.097%	49,398	-87.905%
2025-09-17	1.2252	1.2462	1.2024	1.2348	+0.546%	65,671	-87.893%
2025-09-16	1.2481	1.2872	1.2200	1.2281	-0.920%	81,669	-87.827%
2025-09-15	1.2738	1.2933	1.2377	1.2395	-3.073%	10,489	-87.939%
2025-09-14	1.2886	1.3226	1.2690	1.2788	-0.799%	54,446	-88.309%
2025-09-13	1.3095	1.3309	1.2780	1.2891	-1.565%	50,721	-88.403%
2025-09-12	1.2452	1.3102	1.2452	1.3096	+5.003%	66,507	-88.584%
2025-09-11	1.2386	1.2565	1.2318	1.2472	+0.947%	8,230	-88.013%
2025-09-10	1.2334	1.2518	1.2255	1.2355	+0.040%	14,533	-87.900%
2025-09-09	1.2291	1.2714	1.2208	1.2350	+0.211%	32,129	-87.895%
2025-09-08	1.2361	1.2772	1.2230	1.2324	-0.765%	71,961	-87.869%
2025-09-07	1.2347	1.2428	1.2226	1.2419	+1.115%	23,755	-87.962%
2025-09-06	1.2352	1.2409	1.2160	1.2282	-0.146%	20,489	-87.828%
2025-09-05	1.2492	1.2691	1.2222	1.2300	-1.324%	44,191	-87.846%
2025-09-04	1.2876	1.2988	1.2453	1.2465	-3.282%	36,839	-88.006%
2025-09-03	1.2502	1.2989	1.2500	1.2888	+2.652%	19,798	-88.400%
2025-09-02	1.2435	1.3800	1.2335	1.2555	+1.242%	199,774	-88.092%
2025-09-01	1.2625	1.3079	1.2401	1.2401	-2.653%	54,512	-87.945%
2025-08-31	1.2571	1.4500	1.2571	1.2739	+2.280%	363,531	-88.264%
2025-08-30	1.2352	1.3111	1.2251	1.2455	+0.842%	41,377	-87.997%
2025-08-29	1.2960	1.3031	1.1981	1.2351	-4.926%	113,491	-87.896%
2025-08-28	1.3046	1.3460	1.2886	1.2991	-0.976%	42,732	-88.492%
2025-08-27	1.3530	1.3962	1.2948	1.3119	-3.059%	91,482	-88.604%
2025-08-26	1.2734	1.4500	1.2560	1.3533	+6.100%	373,549	-88.953%
2025-08-25	1.4013	1.5243	1.2683	1.2755	-8.945%	189,680	-88.279%
2025-08-24	1.3789	1.7727	1.3704	1.4008	+1.596%	700,775	-89.328%
2025-08-23	1.4139	1.4139	1.3655	1.3788	-2.337%	35,244	-89.157%
2025-08-22	1.2778	1.4234	1.2688	1.4118	+10.409%	96,942	-89.411%
2025-08-21	1.3804	1.3804	1.2778	1.2787	-6.861%	173,667	-88.308%
2025-08-20	1.2470	1.5064	1.2457	1.3729	+9.779%	726,688	-89.111%
2025-08-19	1.2933	1.3378	1.2500	1.2506	-3.287%	48,955	-88.046%
2025-08-18	1.3607	1.3800	1.2795	1.2931	-5.135%	96,461	-88.439%
2025-08-17	1.3373	1.3799	1.3293	1.3631	+2.051%	13,934	-89.032%
2025-08-16	1.3375	1.3593	1.3305	1.3357	-0.120%	16,314	-88.807%
2025-08-15	1.3645	1.4141	1.3305	1.3373	-2.165%	25,406	-88.821%
2025-08-14	1.5033	1.5096	1.3360	1.3669	-8.910%	48,759	-89.063%
2025-08-13	1.5281	1.5462	1.4491	1.5006	-1.516%	70,231	-90.037%
2025-08-12	1.3707	1.7283	1.3359	1.5237	+11.219%	711,413	-90.188%
2025-08-11	1.3961	1.4296	1.3461	1.3700	-2.017%	68,490	-89.088%
2025-08-10	1.4481	1.4996	1.3696	1.3982	-3.513%	112,732	-89.308%
2025-08-09	1.3271	1.5887	1.3266	1.4491	+8.279%	234,588	-89.683%
2025-08-08	1.3457	1.3499	1.2944	1.3383	-0.483%	48,318	-88.829%
2025-08-07	1.2644	1.3563	1.2369	1.3448	+6.823%	117,661	-88.883%
2025-08-06	1.2404	1.3338	1.2228	1.2589	+1.230%	85,396	-88.125%
2025-08-05	1.2752	1.2965	1.2242	1.2436	-2.409%	20,493	-87.978%
2025-08-04	1.2137	1.2836	1.2137	1.2743	+5.002%	18,928	-88.268%
2025-08-03	1.1914	1.2259	1.1771	1.2136	+2.163%	16,890	-87.681%
2025-08-02	1.2121	1.2439	1.1699	1.1879	-2.158%	26,821	-87.415%
2025-08-01	1.2820	1.3059	1.2095	1.2141	-4.281%	74,343	-87.686%
2025-07-31	1.3048	1.4805	1.2593	1.2684	-2.886%	161,514	-88.213%
2025-07-30	1.2865	1.3899	1.2662	1.3061	+1.508%	164,582	-88.554%
2025-07-29	1.3536	1.3563	1.2473	1.2867	-4.823%	88,998	-88.381%
2025-07-28	1.3907	1.4526	1.3378	1.3519	-3.048%	51,554	-88.941%
2025-07-27	1.3597	1.4102	1.3550	1.3944	+1.396%	31,095	-89.279%
2025-07-26	1.3287	1.5196	1.3235	1.3752	+3.034%	169,719	-89.129%
2025-07-25	1.3203	1.3480	1.2741	1.3347	+0.922%	33,947	-88.799%
2025-07-24	1.3348	1.3607	1.2710	1.3225	-0.936%	61,533	-88.696%
2025-07-23	1.4062	1.4480	1.2983	1.3350	-5.070%	185,087	-88.801%
2025-07-22	1.4705	1.4705	1.3725	1.4063	-4.909%	143,315	-89.369%
2025-07-21	1.3058	1.8298	1.2371	1.4789	+13.074%	1,161,572	-89.891%
2025-07-20	1.2779	1.3331	1.2701	1.3079	+2.790%	9,037	-88.569%
2025-07-19	1.2556	1.2881	1.2299	1.2724	+1.792%	8,694	-88.251%
2025-07-18	1.2390	1.3292	1.2267	1.2500	+1.174%	41,889	-88.040%
2025-07-17	1.2255	1.2714	1.1912	1.2355	+0.816%	30,577	-87.900%
2025-07-16	1.1365	1.2500	1.1329	1.2255	+7.831%	80,931	-87.801%
2025-07-15	1.1068	1.1390	1.0700	1.1365	+2.424%	17,855	-86.846%
2025-07-14	1.1073	1.1642	1.0901	1.1096	+0.353%	32,376	-86.527%
2025-07-13	1.0962	1.1339	1.0852	1.1057	+0.821%	22,536	-86.479%
2025-07-12	1.0855	1.1084	1.0641	1.0967	+1.041%	18,456	-86.368%
2025-07-11	1.0930	1.1575	1.0709	1.0854	-0.604%	65,313	-86.226%
2025-07-10	1.0345	1.1028	1.0281	1.0920	+5.958%	28,037	-86.310%
2025-07-09	0.9726	1.0710	0.9726	1.0306	+5.454%	97,855	-85.494%
2025-07-08	0.9620	0.9846	0.9502	0.9773	+1.590%	59,878	-84.703%
2025-07-07	0.9724	0.9817	0.9596	0.9620	-1.049%	12,411	-84.459%
2025-07-06	0.9519	0.9760	0.9475	0.9722	+2.165%	78,708	-84.623%
2025-07-05	0.9551	0.9616	0.9485	0.9516	-0.272%	9,829	-84.290%
2025-07-04	0.9869	0.9933	0.9513	0.9542	-3.528%	98,415	-84.332%
2025-07-03	0.9958	1.0076	0.9604	0.9891	+0.233%	270,747	-84.885%
2025-07-02	0.9606	1.0138	0.9516	0.9868	+2.802%	149,563	-84.850%
2025-07-01	0.9790	0.9839	0.9553	0.9599	-1.851%	59,220	-84.425%
2025-06-30	0.9864	1.0175	0.9710	0.9780	-0.902%	41,076	-84.714%
2025-06-29	0.9761	0.9888	0.9550	0.9869	+1.013%	18,653	-84.852%
2025-06-28	0.9606	0.9781	0.9555	0.9770	+1.771%	6,951	-84.698%
2025-06-27	0.9593	0.9830	0.9385	0.9600	-0.125%	35,248	-84.427%
2025-06-26	0.9855	1.0559	0.9473	0.9612	-2.267%	119,548	-84.447%
2025-06-25	0.9919	1.0060	0.9617	0.9835	-0.887%	37,327	-84.799%
2025-06-24	0.9768	1.0059	0.9672	0.9923	+1.691%	48,299	-84.934%
2025-06-23	0.9282	0.9794	0.9102	0.9758	+5.435%	25,159	-84.679%
2025-06-22	0.9672	0.9763	0.8867	0.9255	-4.302%	49,669	-83.847%
2025-06-21	0.9984	1.0318	0.9629	0.9671	-3.396%	80,204	-84.541%
2025-06-20	1.0595	1.0777	0.9945	1.0011	-5.199%	40,349	-85.066%
2025-06-19	1.0716	1.0825	1.0510	1.0560	-1.428%	16,241	-85.843%
2025-06-18	1.0651	1.0992	1.0538	1.0713	+0.412%	148,328	-86.045%
2025-06-17	1.0797	1.1045	1.0253	1.0669	-1.795%	194,664	-85.987%
2025-06-16	1.0753	1.1193	1.0622	1.0864	+1.362%	20,730	-86.239%
2025-06-15	1.0681	1.0807	1.0490	1.0718	+0.535%	99,204	-86.052%
2025-06-14	1.0687	1.0790	1.0424	1.0661	-0.243%	254,221	-85.977%
2025-06-13	1.0699	1.0719	0.9910	1.0687	-0.438%	349,075	-86.011%
2025-06-12	1.1182	1.1371	1.0642	1.0734	-4.109%	75,955	-86.072%
2025-06-11	1.1545	1.2063	1.1051	1.1194	-3.049%	138,579	-86.645%
2025-06-10	1.1129	1.1587	1.0961	1.1546	+3.385%	55,717	-87.052%
2025-06-09	1.0684	1.1168	1.0591	1.1168	+4.569%	138,675	-86.614%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.112%	138,954	-86.002%
2025-06-07	1.0427	1.0671	1.0327	1.0668	+2.311%	120,300	-85.986%
2025-06-06	0.9923	1.0641	0.9914	1.0427	+4.805%	140,010	-85.662%
2025-06-05	1.0930	1.1044	0.9728	0.9949	-8.825%	159,448	-84.973%
2025-06-04	1.0991	1.1330	1.0888	1.0912	-0.529%	111,342	-86.299%
2025-06-03	1.0697	1.1026	1.0592	1.0970	+2.514%	134,568	-86.372%
2025-06-02	1.0653	1.1044	1.0247	1.0701	+0.451%	150,657	-86.029%
2025-06-01	1.0508	1.0656	1.0135	1.0653	+1.178%	25,940	-85.966%
2025-05-31	1.0478	1.0679	1.0269	1.0529	+0.525%	130,736	-85.801%
2025-05-30	1.1196	1.1907	1.0438	1.0474	-5.945%	404,868	-85.727%
2025-05-29	1.1612	1.1879	1.1104	1.1136	-3.917%	84,210	-86.575%
2025-05-28	1.1479	1.1699	1.1251	1.1590	+0.958%	78,578	-87.101%
2025-05-27	1.1659	1.1936	1.1376	1.1480	-1.459%	339,852	-86.977%
2025-05-26	1.1630	1.2196	1.1390	1.1650	+0.103%	350,738	-87.167%
2025-05-25	1.1682	1.2066	1.1264	1.1638	-0.521%	335,656	-87.154%
2025-05-24	1.0863	1.2412	1.0823	1.1699	+7.865%	685,827	-87.221%
2025-05-23	1.1978	1.2249	1.0774	1.0846	-9.526%	425,449	-86.216%
2025-05-22	1.1655	1.2890	1.1610	1.1988	+2.857%	249,202	-87.529%
2025-05-21	1.1736	1.1927	1.1209	1.1655	-0.504%	118,746	-87.173%
2025-05-20	1.1550	1.2603	1.1305	1.1714	+0.601%	419,484	-87.237%
2025-05-19	1.1732	1.1923	1.0985	1.1644	-1.188%	142,698	-87.161%
2025-05-18	1.2487	1.2621	1.1346	1.1784	-5.622%	327,623	-87.313%
2025-05-17	1.0989	1.5344	1.0572	1.2486	+12.659%	1,480,818	-88.027%
2025-05-16	1.1031	1.1497	1.0992	1.1083	+0.408%	76,636	-86.511%
2025-05-15	1.1798	1.2157	1.0689	1.1038	-6.362%	240,944	-86.456%
2025-05-14	1.2055	1.2210	1.1518	1.1788	-1.775%	42,363	-87.318%
2025-05-13	1.1471	1.2199	1.0969	1.2001	+4.931%	45,565	-87.543%
2025-05-12	1.1810	1.1982	1.1045	1.1437	-2.315%	58,950	-86.928%
2025-05-11	1.2066	1.2124	1.1365	1.1708	-2.709%	79,928	-87.231%
2025-05-10	1.1598	1.2100	1.1136	1.2034	+4.028%	814,239	-87.577%
2025-05-09	1.1584	1.2563	1.1418	1.1568	-0.584%	413,821	-87.076%
2025-05-08	1.0196	1.1677	1.0159	1.1636	+14.034%	155,829	-87.152%
2025-05-07	1.0181	1.0425	0.9882	1.0204	+0.611%	197,713	-85.349%
2025-05-06	1.0229	1.0416	0.9674	1.0142	-0.802%	203,272	-85.259%
2025-05-05	1.0314	1.0618	1.0108	1.0224	-0.873%	189,596	-85.378%
2025-05-04	1.0859	1.1192	1.0250	1.0314	-4.896%	232,795	-85.505%
2025-05-03	1.1819	1.1819	1.0724	1.0845	-8.504%	274,864	-86.215%
2025-05-02	1.2491	1.2670	1.1504	1.1853	-5.024%	999,678	-87.387%
2025-05-01	0.9359	1.4904	0.9358	1.2480	+33.705%	2,385,833	-88.021%
2025-04-30	0.9416	0.9800	0.9006	0.9334	-1.685%	89,610	-83.983%
2025-04-29	0.9478	0.9798	0.9353	0.9494	-0.325%	31,822	-84.253%
2025-04-28	0.9393	0.9666	0.9100	0.9525	+1.806%	29,946	-84.304%
2025-04-27	0.9872	1.0000	0.9332	0.9356	-5.476%	151,775	-84.021%
2025-04-26	0.9671	1.0021	0.9508	0.9898	+2.368%	99,813	-84.896%
2025-04-25	0.9549	0.9907	0.9340	0.9669	+1.395%	128,406	-84.538%
2025-04-24	0.9581	0.9731	0.9096	0.9536	-1.528%	105,842	-84.323%
2025-04-23	0.9737	0.9913	0.9558	0.9684	-0.534%	201,735	-84.562%
2025-04-22	0.9083	0.9898	0.8505	0.9736	+7.083%	289,654	-84.645%
2025-04-21	0.9158	0.9435	0.8970	0.9092	-0.066%	169,723	-83.557%
2025-04-20	0.9318	0.9392	0.8865	0.9098	-2.476%	68,108	-83.568%
2025-04-19	0.9137	0.9435	0.9108	0.9329	+1.756%	58,693	-83.975%
2025-04-18	0.9137	0.9320	0.9087	0.9168	-0.109%	48,562	-83.693%
2025-04-17	0.9348	0.9472	0.9069	0.9178	-1.713%	75,330	-83.711%
2025-04-16	0.9426	1.0449	0.9051	0.9338	-1.571%	670,746	-83.990%
2025-04-15	0.8672	1.1997	0.8534	0.9487	+9.234%	1,252,256	-84.242%
2025-04-14	0.8309	1.0696	0.8221	0.8685	+4.815%	903,935	-82.786%
2025-04-13	0.8894	0.8917	0.8041	0.8286	-6.510%	229,447	-81.958%
2025-04-12	0.8547	0.9226	0.8180	0.8863	+3.395%	222,968	-83.132%
2025-04-11	0.8225	0.8754	0.8180	0.8572	+2.918%	123,657	-82.559%
2025-04-10	0.8947	0.8947	0.8037	0.8329	-6.594%	233,571	-82.051%
2025-04-09	0.7844	0.9304	0.7602	0.8917	+13.737%	1,006,587	-83.234%
2025-04-08	1.0829	1.1240	0.7509	0.7840	-27.808%	995,965	-80.931%
2025-04-07	1.0540	1.1284	0.9601	1.0860	+2.987%	58,820	-86.234%
2025-04-06	1.2359	1.2488	1.0299	1.0545	-14.484%	78,377	-85.823%
2025-04-05	1.2431	1.2585	1.2168	1.2331	-0.725%	3,616	-87.876%
2025-04-04	1.2507	1.2649	1.2052	1.2421	-0.767%	13,779	-87.964%
2025-04-03	1.2496	1.2823	1.2069	1.2517	-0.461%	24,398	-88.056%
2025-04-02	1.3345	1.3619	1.2411	1.2575	-7.503%	41,679	-88.111%
2025-04-01	1.3193	1.3743	1.3193	1.3595	+3.117%	5,867	-89.003%
2025-03-31	1.3216	1.3526	1.2915	1.3184	-0.423%	39,200	-88.660%
2025-03-30	1.3286	1.3545	1.3094	1.3240	+0.023%	38,263	-88.708%
2025-03-29	1.3918	1.3960	1.3012	1.3237	-4.811%	8,516	-88.706%
2025-03-28	1.4543	1.4619	1.3618	1.3906	-4.988%	15,508	-89.249%
2025-03-27	1.5011	1.5269	1.4500	1.4636	-1.857%	29,164	-89.785%
2025-03-26	1.5443	1.5595	1.4730	1.4913	-3.476%	3,598	-89.975%
2025-03-25	1.5540	1.5558	1.5220	1.5450	+0.071%	3,322	-90.324%
2025-03-24	1.4789	1.5634	1.4547	1.5439	+4.764%	18,773	-90.317%
2025-03-23	1.4734	1.5032	1.4610	1.4737	-0.115%	36,691	-89.855%
2025-03-22	1.4621	1.4986	1.4543	1.4754	+1.640%	17,266	-89.867%
2025-03-21	1.4870	1.4870	1.4400	1.4516	-1.912%	19,154	-89.701%
2025-03-20	1.5450	1.5497	1.4700	1.4799	-4.201%	6,067	-89.898%
2025-03-19	1.4339	1.5448	1.4339	1.5448	+7.622%	15,231	-90.322%
2025-03-18	1.4482	1.4490	1.3924	1.4354	-1.974%	6,154	-89.585%
2025-03-17	1.3986	1.4860	1.3974	1.4643	+5.550%	25,604	-89.790%
2025-03-16	1.4449	1.4563	1.3800	1.3873	-5.031%	16,714	-89.224%
2025-03-15	1.4358	1.4631	1.4278	1.4608	+1.079%	22,252	-89.766%
2025-03-14	1.3937	1.4731	1.3915	1.4452	+2.876%	13,255	-89.655%
2025-03-13	1.4452	1.4518	1.3669	1.4048	-2.856%	19,609	-89.358%
2025-03-12	1.4439	1.4737	1.3793	1.4461	+0.921%	19,618	-89.662%
2025-03-11	1.3727	1.4671	1.2840	1.4329	+3.969%	32,138	-89.567%
2025-03-10	1.4797	1.5877	1.3295	1.3782	-6.213%	20,162	-89.153%
2025-03-09	1.6497	1.6541	1.4601	1.4695	-10.325%	30,858	-89.826%
2025-03-08	1.5996	1.6517	1.5882	1.6387	+2.042%	19,308	-90.877%
2025-03-07	1.6594	1.6854	1.5782	1.6059	-2.920%	26,686	-90.691%
2025-03-06	1.6788	1.7345	1.6251	1.6542	-1.781%	33,397	-90.962%
2025-03-05	1.6192	1.7052	1.6159	1.6842	+3.598%	17,112	-91.123%
2025-03-04	1.6180	1.6455	1.4930	1.6257	+0.018%	34,712	-90.804%
2025-03-03	1.9025	1.9025	1.6023	1.6254	-14.731%	27,792	-90.802%
2025-03-02	1.6820	1.9234	1.6669	1.9062	+12.806%	36,226	-92.157%
2025-03-01	1.7055	1.7587	1.6400	1.6898	-1.955%	22,377	-91.153%
2025-02-28	1.7575	1.7575	1.6100	1.7235	-2.191%	41,036	-91.326%
2025-02-27	1.7753	1.7987	1.7000	1.7621	-0.345%	16,230	-91.516%
2025-02-26	1.8650	1.8692	1.6844	1.7682	-5.358%	41,497	-91.545%
2025-02-25	1.8664	1.8957	1.7126	1.8683	+0.376%	54,625	-91.998%
2025-02-24	2.0525	2.0525	1.8385	1.8613	-9.090%	45,435	-91.968%
2025-02-23	2.0035	2.1050	1.9957	2.0474	+1.674%	97,962	-92.698%
2025-02-22	1.9389	2.0500	1.9338	2.0137	+4.196%	59,109	-92.576%
2025-02-21	1.9684	2.0567	1.8763	1.9326	-1.769%	42,953	-92.264%
2025-02-20	1.9581	2.0107	1.9432	1.9674	+0.547%	33,019	-92.401%
2025-02-19	1.9251	1.9834	1.9182	1.9567	+1.383%	37,374	-92.360%
2025-02-18	1.9771	1.9772	1.8641	1.9300	-2.451%	34,295	-92.254%
2025-02-17	1.9677	2.0677	1.9315	1.9785	+0.918%	52,919	-92.444%
2025-02-16	1.9938	2.0315	1.9437	1.9605	-1.660%	44,932	-92.374%
2025-02-15	2.0407	2.0481	1.9792	1.9936	-2.116%	17,957	-92.501%

.dark-mode .VxVgrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxVgrh{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase