Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

Dec 30, 2025 9:53:42 PM EST

0.5968USD+0.353%(+0.0021)24,431BAL14,642USD

0.5968Bid 0.5975Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.5972	0.5985	0.5968	0.5968	-0.067%	172	0.000%
2025-12-30	0.5978	0.6082	0.5933	0.5972	-0.100%	26,703	-0.067%
2025-12-29	0.6107	0.6510	0.5961	0.5978	-2.496%	81,761	-0.167%
2025-12-28	0.5991	0.6190	0.5966	0.6131	+2.337%	39,647	-2.659%
2025-12-27	0.5933	0.6022	0.5911	0.5991	+0.978%	36,130	-0.384%
2025-12-26	0.6095	0.6240	0.5914	0.5933	-2.658%	113,716	+0.590%
2025-12-25	0.6171	0.6295	0.6095	0.6095	-1.312%	41,511	-2.084%
2025-12-24	0.6351	0.6410	0.6173	0.6176	-3.197%	76,835	-3.368%
2025-12-23	0.6250	0.6414	0.6129	0.6380	+2.260%	78,312	-6.458%
2025-12-22	0.6276	0.6381	0.6165	0.6239	-0.795%	66,428	-4.344%
2025-12-21	0.6281	0.6386	0.6232	0.6289	+0.592%	45,014	-5.104%
2025-12-20	0.6325	0.6397	0.6248	0.6252	-1.574%	31,368	-4.543%
2025-12-19	0.6131	0.6514	0.6131	0.6352	+3.605%	64,411	-6.045%
2025-12-18	0.6188	0.6484	0.6079	0.6131	-0.228%	60,638	-2.659%
2025-12-17	0.6302	0.6448	0.6103	0.6145	-2.491%	176,881	-2.880%
2025-12-16	0.6286	0.6365	0.6156	0.6302	+0.255%	73,128	-5.300%
2025-12-15	0.6611	0.6709	0.6152	0.6286	-5.246%	70,883	-5.059%
2025-12-14	0.6581	0.6781	0.6514	0.6634	+0.805%	120,261	-10.039%
2025-12-13	0.6540	0.6745	0.6532	0.6581	+0.627%	48,024	-9.315%
2025-12-12	0.6804	0.6884	0.6491	0.6540	-3.880%	135,507	-8.746%
2025-12-11	0.6963	0.6996	0.6650	0.6804	-2.591%	149,316	-12.287%
2025-12-10	0.7030	0.7122	0.6878	0.6985	-0.824%	69,090	-14.560%
2025-12-09	0.6796	0.7144	0.6731	0.7043	+3.879%	152,969	-15.263%
2025-12-08	0.6615	0.6929	0.6615	0.6780	+2.712%	81,620	-11.976%
2025-12-07	0.6701	0.6798	0.6503	0.6601	-1.478%	66,447	-9.589%
2025-12-06	0.6547	0.6727	0.6532	0.6700	+2.119%	22,577	-10.925%
2025-12-05	0.6913	0.7161	0.6548	0.6561	-4.872%	148,752	-9.038%
2025-12-04	0.6954	0.7964	0.6766	0.6897	-0.591%	712,131	-13.470%
2025-12-03	0.6822	0.7180	0.6699	0.6938	+2.074%	166,551	-13.981%
2025-12-02	0.6429	0.6912	0.6198	0.6797	+5.773%	159,171	-12.197%
2025-12-01	0.6587	0.6587	0.6154	0.6426	-2.415%	182,556	-7.127%
2025-11-30	0.6574	0.6675	0.6547	0.6585	-0.061%	49,090	-9.370%
2025-11-29	0.6677	0.6737	0.6527	0.6589	-1.774%	17,280	-9.425%
2025-11-28	0.6693	0.7142	0.6573	0.6708	+0.540%	107,452	-11.032%
2025-11-27	0.6804	0.6876	0.6531	0.6672	-1.506%	63,216	-10.552%
2025-11-26	0.6712	0.6875	0.6482	0.6774	+0.148%	48,097	-11.898%
2025-11-25	0.6931	0.6960	0.6611	0.6764	-2.070%	37,608	-11.768%
2025-11-24	0.6717	0.7683	0.6494	0.6907	+3.818%	184,290	-13.595%
2025-11-23	0.6561	0.6960	0.6537	0.6653	+1.402%	78,005	-10.296%
2025-11-22	0.6723	0.6757	0.6277	0.6561	-0.816%	145,902	-9.038%
2025-11-21	0.6752	0.6913	0.6246	0.6615	-2.029%	224,630	-9.781%
2025-11-20	0.7008	0.7114	0.6587	0.6752	-3.886%	75,635	-11.611%
2025-11-19	0.7370	0.7387	0.6835	0.7025	-5.818%	123,255	-15.046%
2025-11-18	0.7099	0.7687	0.6924	0.7459	+5.116%	203,597	-19.989%
2025-11-17	0.7337	0.7593	0.7055	0.7096	-3.285%	92,415	-15.896%
2025-11-16	0.7526	0.7672	0.7323	0.7337	-2.498%	41,501	-18.659%
2025-11-15	0.7370	0.7814	0.7309	0.7525	+2.871%	66,377	-20.691%
2025-11-14	0.7705	0.7882	0.7306	0.7315	-5.062%	142,215	-18.414%
2025-11-13	0.7884	0.8472	0.7598	0.7705	-2.332%	88,726	-22.544%
2025-11-12	0.8068	0.8489	0.7866	0.7889	-2.424%	45,898	-24.350%
2025-11-11	0.8363	0.8521	0.8045	0.8085	-3.750%	17,639	-26.184%
2025-11-10	0.8644	0.8758	0.8320	0.8400	-2.845%	15,208	-28.952%
2025-11-09	0.8455	0.8650	0.8205	0.8646	+2.235%	19,250	-30.974%
2025-11-08	0.8518	0.8630	0.8195	0.8457	-1.788%	12,601	-29.431%
2025-11-07	0.8168	0.8723	0.7840	0.8611	+4.846%	57,054	-30.693%
2025-11-06	0.8508	0.8618	0.8001	0.8213	-3.445%	48,638	-27.335%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	274,680	-29.838%
2025-11-04	0.8703	0.8765	0.7400	0.8283	-5.011%	526,377	-27.949%
2025-11-03	0.9763	0.9888	0.8530	0.8720	-11.364%	249,604	-31.560%
2025-11-02	0.9906	0.9954	0.9716	0.9838	-0.455%	2,792	-39.337%
2025-11-01	0.9833	1.0143	0.9751	0.9883	+0.508%	41,219	-39.613%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,719	-39.306%
2025-10-30	0.9784	0.9937	0.9453	0.9586	-2.452%	46,482	-37.743%
2025-10-29	1.0049	1.0187	0.9745	0.9827	-2.306%	50,010	-39.269%
2025-10-28	1.0216	1.0500	1.0059	1.0059	-2.510%	9,866	-40.670%
2025-10-27	1.0632	1.0952	1.0215	1.0318	-3.543%	60,071	-42.159%
2025-10-26	0.9926	1.1684	0.9815	1.0697	+8.007%	419,721	-44.209%
2025-10-25	1.0034	1.0043	0.9773	0.9904	-1.138%	19,276	-39.742%
2025-10-24	0.9800	1.0988	0.9749	1.0018	+2.235%	148,805	-40.427%
2025-10-23	0.9599	1.0003	0.9589	0.9799	+2.414%	40,846	-39.096%
2025-10-22	0.9773	0.9856	0.9503	0.9568	-2.108%	11,362	-37.625%
2025-10-21	1.0049	1.0377	0.9637	0.9774	-2.640%	49,743	-38.940%
2025-10-20	1.0166	1.0430	1.0039	1.0039	-1.790%	11,031	-40.552%
2025-10-19	0.9973	1.0267	0.9935	1.0222	+2.538%	56,728	-41.616%
2025-10-18	0.9824	1.0045	0.9714	0.9969	+1.548%	4,312	-40.134%
2025-10-17	0.9871	1.0258	0.9566	0.9817	-0.061%	48,154	-39.207%
2025-10-16	0.9999	1.0471	0.9676	0.9823	-2.501%	48,906	-39.245%
2025-10-15	1.0394	1.0620	0.9869	1.0075	-3.097%	53,551	-40.764%
2025-10-14	1.0858	1.0858	0.9826	1.0397	-3.847%	57,195	-42.599%
2025-10-13	1.0462	1.0958	1.0300	1.0813	+4.494%	55,459	-44.807%
2025-10-12	0.9530	1.0989	0.9439	1.0348	+8.322%	111,265	-42.327%
2025-10-11	0.9812	1.0151	0.9392	0.9553	-2.917%	106,003	-37.527%
2025-10-10	1.1369	1.1629	0.9203	0.9840	-13.441%	243,849	-39.350%
2025-10-09	1.1775	1.1775	1.1155	1.1368	-4.132%	76,394	-47.502%
2025-10-08	1.1773	1.1939	1.1486	1.1858	+0.731%	16,839	-49.671%
2025-10-07	1.2221	1.2309	1.1412	1.1772	-3.642%	128,754	-49.303%
2025-10-06	1.1814	1.2500	1.1763	1.2217	+3.429%	108,667	-51.150%
2025-10-05	1.1956	1.2010	1.1773	1.1812	-1.031%	15,906	-49.475%
2025-10-04	1.2152	1.2198	1.1838	1.1935	-1.753%	19,152	-49.996%
2025-10-03	1.1842	1.2229	1.1798	1.2148	+2.784%	51,616	-50.873%
2025-10-02	1.1591	1.1842	1.1552	1.1819	+2.338%	18,643	-49.505%
2025-10-01	1.1220	1.1656	1.1026	1.1549	+3.616%	51,081	-48.325%
2025-09-30	1.1315	1.1969	1.0989	1.1146	-1.004%	158,621	-46.456%
2025-09-29	1.1196	1.1308	1.1070	1.1259	+0.169%	36,449	-46.994%
2025-09-28	1.0849	1.1240	1.0773	1.1240	+3.959%	69,343	-46.904%
2025-09-27	1.0986	1.1058	1.0782	1.0812	-1.620%	34,177	-44.802%
2025-09-26	1.0664	1.1027	1.0646	1.0990	+2.605%	25,160	-45.696%
2025-09-25	1.1345	1.1345	1.0423	1.0711	-5.663%	47,047	-44.282%
2025-09-24	1.1227	1.1400	1.1146	1.1354	+0.283%	13,491	-47.437%
2025-09-23	1.1277	1.1532	1.1185	1.1322	-0.308%	15,867	-47.288%
2025-09-22	1.1983	1.2315	1.1175	1.1357	-5.264%	274,779	-47.451%
2025-09-21	1.2075	1.2171	1.1900	1.1988	-1.154%	30,372	-50.217%
2025-09-20	1.1999	1.2189	1.1932	1.2128	+1.252%	10,129	-50.792%
2025-09-19	1.2369	1.2371	1.1960	1.1978	-3.091%	19,464	-50.175%
2025-09-18	1.2350	1.2466	1.2160	1.2360	+0.097%	49,398	-51.715%
2025-09-17	1.2252	1.2462	1.2024	1.2348	+0.546%	65,671	-51.668%
2025-09-16	1.2481	1.2872	1.2200	1.2281	-0.920%	81,669	-51.405%
2025-09-15	1.2738	1.2933	1.2377	1.2395	-3.073%	10,489	-51.852%
2025-09-14	1.2886	1.3226	1.2690	1.2788	-0.799%	54,446	-53.331%
2025-09-13	1.3095	1.3309	1.2780	1.2891	-1.565%	50,721	-53.704%
2025-09-12	1.2452	1.3102	1.2452	1.3096	+5.003%	66,507	-54.429%
2025-09-11	1.2386	1.2565	1.2318	1.2472	+0.947%	8,230	-52.149%
2025-09-10	1.2334	1.2518	1.2255	1.2355	+0.040%	14,533	-51.696%
2025-09-09	1.2291	1.2714	1.2208	1.2350	+0.211%	32,129	-51.676%
2025-09-08	1.2361	1.2772	1.2230	1.2324	-0.765%	71,961	-51.574%
2025-09-07	1.2347	1.2428	1.2226	1.2419	+1.115%	23,755	-51.945%
2025-09-06	1.2352	1.2409	1.2160	1.2282	-0.146%	20,489	-51.409%
2025-09-05	1.2492	1.2691	1.2222	1.2300	-1.324%	44,191	-51.480%
2025-09-04	1.2876	1.2988	1.2453	1.2465	-3.282%	36,839	-52.122%
2025-09-03	1.2502	1.2989	1.2500	1.2888	+2.652%	19,798	-53.693%
2025-09-02	1.2435	1.3800	1.2335	1.2555	+1.242%	199,774	-52.465%
2025-09-01	1.2625	1.3079	1.2401	1.2401	-2.653%	54,512	-51.875%
2025-08-31	1.2571	1.4500	1.2571	1.2739	+2.280%	363,531	-53.152%
2025-08-30	1.2352	1.3111	1.2251	1.2455	+0.842%	41,377	-52.084%
2025-08-29	1.2960	1.3031	1.1981	1.2351	-4.926%	113,491	-51.680%
2025-08-28	1.3046	1.3460	1.2886	1.2991	-0.976%	42,732	-54.061%
2025-08-27	1.3530	1.3962	1.2948	1.3119	-3.059%	91,482	-54.509%
2025-08-26	1.2734	1.4500	1.2560	1.3533	+6.100%	373,549	-55.900%
2025-08-25	1.4013	1.5243	1.2683	1.2755	-8.945%	189,680	-53.211%
2025-08-24	1.3789	1.7727	1.3704	1.4008	+1.596%	700,775	-57.396%
2025-08-23	1.4139	1.4139	1.3655	1.3788	-2.337%	35,244	-56.716%
2025-08-22	1.2778	1.4234	1.2688	1.4118	+10.409%	96,942	-57.728%
2025-08-21	1.3804	1.3804	1.2778	1.2787	-6.861%	173,667	-53.328%
2025-08-20	1.2470	1.5064	1.2457	1.3729	+9.779%	726,688	-56.530%
2025-08-19	1.2933	1.3378	1.2500	1.2506	-3.287%	48,955	-52.279%
2025-08-18	1.3607	1.3800	1.2795	1.2931	-5.135%	96,461	-53.847%
2025-08-17	1.3373	1.3799	1.3293	1.3631	+2.051%	13,934	-56.217%
2025-08-16	1.3375	1.3593	1.3305	1.3357	-0.120%	16,314	-55.319%
2025-08-15	1.3645	1.4141	1.3305	1.3373	-2.165%	25,406	-55.373%
2025-08-14	1.5033	1.5096	1.3360	1.3669	-8.910%	48,759	-56.339%
2025-08-13	1.5281	1.5462	1.4491	1.5006	-1.516%	70,231	-60.229%
2025-08-12	1.3707	1.7283	1.3359	1.5237	+11.219%	711,413	-60.832%
2025-08-11	1.3961	1.4296	1.3461	1.3700	-2.017%	68,490	-56.438%
2025-08-10	1.4481	1.4996	1.3696	1.3982	-3.513%	112,732	-57.317%
2025-08-09	1.3271	1.5887	1.3266	1.4491	+8.279%	234,588	-58.816%
2025-08-08	1.3457	1.3499	1.2944	1.3383	-0.483%	48,318	-55.406%
2025-08-07	1.2644	1.3563	1.2369	1.3448	+6.823%	117,661	-55.622%
2025-08-06	1.2404	1.3338	1.2228	1.2589	+1.230%	85,396	-52.594%
2025-08-05	1.2752	1.2965	1.2242	1.2436	-2.409%	20,493	-52.010%
2025-08-04	1.2137	1.2836	1.2137	1.2743	+5.002%	18,928	-53.166%
2025-08-03	1.1914	1.2259	1.1771	1.2136	+2.163%	16,890	-50.824%
2025-08-02	1.2121	1.2439	1.1699	1.1879	-2.158%	26,821	-49.760%
2025-08-01	1.2820	1.3059	1.2095	1.2141	-4.281%	74,343	-50.844%
2025-07-31	1.3048	1.4805	1.2593	1.2684	-2.886%	161,514	-52.949%
2025-07-30	1.2865	1.3899	1.2662	1.3061	+1.508%	164,582	-54.307%
2025-07-29	1.3536	1.3563	1.2473	1.2867	-4.823%	88,998	-53.618%
2025-07-28	1.3907	1.4526	1.3378	1.3519	-3.048%	51,554	-55.855%
2025-07-27	1.3597	1.4102	1.3550	1.3944	+1.396%	31,095	-57.200%
2025-07-26	1.3287	1.5196	1.3235	1.3752	+3.034%	169,719	-56.603%
2025-07-25	1.3203	1.3480	1.2741	1.3347	+0.922%	33,947	-55.286%
2025-07-24	1.3348	1.3607	1.2710	1.3225	-0.936%	61,533	-54.873%
2025-07-23	1.4062	1.4480	1.2983	1.3350	-5.070%	185,087	-55.296%
2025-07-22	1.4705	1.4705	1.3725	1.4063	-4.909%	143,315	-57.562%
2025-07-21	1.3058	1.8298	1.2371	1.4789	+13.074%	1,161,572	-59.646%
2025-07-20	1.2779	1.3331	1.2701	1.3079	+2.790%	9,037	-54.370%
2025-07-19	1.2556	1.2881	1.2299	1.2724	+1.792%	8,694	-53.097%
2025-07-18	1.2390	1.3292	1.2267	1.2500	+1.174%	41,889	-52.256%
2025-07-17	1.2255	1.2714	1.1912	1.2355	+0.816%	30,577	-51.696%
2025-07-16	1.1365	1.2500	1.1329	1.2255	+7.831%	80,931	-51.302%
2025-07-15	1.1068	1.1390	1.0700	1.1365	+2.424%	17,855	-47.488%
2025-07-14	1.1073	1.1642	1.0901	1.1096	+0.353%	32,376	-46.215%
2025-07-13	1.0962	1.1339	1.0852	1.1057	+0.821%	22,536	-46.025%
2025-07-12	1.0855	1.1084	1.0641	1.0967	+1.041%	18,456	-45.582%
2025-07-11	1.0930	1.1575	1.0709	1.0854	-0.604%	65,313	-45.016%
2025-07-10	1.0345	1.1028	1.0281	1.0920	+5.958%	28,037	-45.348%
2025-07-09	0.9726	1.0710	0.9726	1.0306	+5.454%	97,855	-42.092%
2025-07-08	0.9620	0.9846	0.9502	0.9773	+1.590%	59,878	-38.934%
2025-07-07	0.9724	0.9817	0.9596	0.9620	-1.049%	12,411	-37.963%
2025-07-06	0.9519	0.9760	0.9475	0.9722	+2.165%	78,708	-38.613%
2025-07-05	0.9551	0.9616	0.9485	0.9516	-0.272%	9,829	-37.285%
2025-07-04	0.9869	0.9933	0.9513	0.9542	-3.528%	98,415	-37.455%
2025-07-03	0.9958	1.0076	0.9604	0.9891	+0.233%	270,747	-39.662%
2025-07-02	0.9606	1.0138	0.9516	0.9868	+2.802%	149,563	-39.522%
2025-07-01	0.9790	0.9839	0.9553	0.9599	-1.851%	59,220	-37.827%
2025-06-30	0.9864	1.0175	0.9710	0.9780	-0.902%	41,076	-38.978%
2025-06-29	0.9761	0.9888	0.9550	0.9869	+1.013%	18,653	-39.528%
2025-06-28	0.9606	0.9781	0.9555	0.9770	+1.771%	6,951	-38.915%
2025-06-27	0.9593	0.9830	0.9385	0.9600	-0.125%	35,248	-37.833%
2025-06-26	0.9855	1.0559	0.9473	0.9612	-2.267%	119,548	-37.911%
2025-06-25	0.9919	1.0060	0.9617	0.9835	-0.887%	37,327	-39.319%
2025-06-24	0.9768	1.0059	0.9672	0.9923	+1.691%	48,299	-39.857%
2025-06-23	0.9282	0.9794	0.9102	0.9758	+5.435%	25,159	-38.840%
2025-06-22	0.9672	0.9763	0.8867	0.9255	-4.302%	49,669	-35.516%
2025-06-21	0.9984	1.0318	0.9629	0.9671	-3.396%	80,204	-38.290%
2025-06-20	1.0595	1.0777	0.9945	1.0011	-5.199%	40,349	-40.386%
2025-06-19	1.0716	1.0825	1.0510	1.0560	-1.428%	16,241	-43.485%
2025-06-18	1.0651	1.0992	1.0538	1.0713	+0.412%	148,328	-44.292%
2025-06-17	1.0797	1.1045	1.0253	1.0669	-1.795%	194,664	-44.062%
2025-06-16	1.0753	1.1193	1.0622	1.0864	+1.362%	20,730	-45.066%
2025-06-15	1.0681	1.0807	1.0490	1.0718	+0.535%	99,204	-44.318%
2025-06-14	1.0687	1.0790	1.0424	1.0661	-0.243%	254,221	-44.020%
2025-06-13	1.0699	1.0719	0.9910	1.0687	-0.438%	349,075	-44.156%
2025-06-12	1.1182	1.1371	1.0642	1.0734	-4.109%	75,955	-44.401%
2025-06-11	1.1545	1.2063	1.1051	1.1194	-3.049%	138,579	-46.686%
2025-06-10	1.1129	1.1587	1.0961	1.1546	+3.385%	55,717	-48.311%
2025-06-09	1.0684	1.1168	1.0591	1.1168	+4.569%	138,675	-46.562%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.112%	138,954	-44.120%
2025-06-07	1.0427	1.0671	1.0327	1.0668	+2.311%	120,300	-44.057%
2025-06-06	0.9923	1.0641	0.9914	1.0427	+4.805%	140,010	-42.764%
2025-06-05	1.0930	1.1044	0.9728	0.9949	-8.825%	159,448	-40.014%
2025-06-04	1.0991	1.1330	1.0888	1.0912	-0.529%	111,342	-45.308%
2025-06-03	1.0697	1.1026	1.0592	1.0970	+2.514%	134,568	-45.597%
2025-06-02	1.0653	1.1044	1.0247	1.0701	+0.451%	150,657	-44.230%
2025-06-01	1.0508	1.0656	1.0135	1.0653	+1.178%	25,940	-43.978%
2025-05-31	1.0478	1.0679	1.0269	1.0529	+0.525%	130,736	-43.318%
2025-05-30	1.1196	1.1907	1.0438	1.0474	-5.945%	404,868	-43.021%
2025-05-29	1.1612	1.1879	1.1104	1.1136	-3.917%	84,210	-46.408%
2025-05-28	1.1479	1.1699	1.1251	1.1590	+0.958%	78,578	-48.507%
2025-05-27	1.1659	1.1936	1.1376	1.1480	-1.459%	339,852	-48.014%
2025-05-26	1.1630	1.2196	1.1390	1.1650	+0.103%	350,738	-48.773%
2025-05-25	1.1682	1.2066	1.1264	1.1638	-0.521%	335,656	-48.720%
2025-05-24	1.0863	1.2412	1.0823	1.1699	+7.865%	685,827	-48.987%
2025-05-23	1.1978	1.2249	1.0774	1.0846	-9.526%	425,449	-44.975%
2025-05-22	1.1655	1.2890	1.1610	1.1988	+2.857%	249,202	-50.217%
2025-05-21	1.1736	1.1927	1.1209	1.1655	-0.504%	118,746	-48.795%
2025-05-20	1.1550	1.2603	1.1305	1.1714	+0.601%	419,484	-49.052%
2025-05-19	1.1732	1.1923	1.0985	1.1644	-1.188%	142,698	-48.746%
2025-05-18	1.2487	1.2621	1.1346	1.1784	-5.622%	327,623	-49.355%
2025-05-17	1.0989	1.5344	1.0572	1.2486	+12.659%	1,480,818	-52.202%
2025-05-16	1.1031	1.1497	1.0992	1.1083	+0.408%	76,636	-46.152%
2025-05-15	1.1798	1.2157	1.0689	1.1038	-6.362%	240,944	-45.932%
2025-05-14	1.2055	1.2210	1.1518	1.1788	-1.775%	42,363	-49.372%
2025-05-13	1.1471	1.2199	1.0969	1.2001	+4.931%	45,565	-50.271%
2025-05-12	1.1810	1.1982	1.1045	1.1437	-2.315%	58,950	-47.818%
2025-05-11	1.2066	1.2124	1.1365	1.1708	-2.709%	79,928	-49.026%
2025-05-10	1.1598	1.2100	1.1136	1.2034	+4.028%	814,239	-50.407%
2025-05-09	1.1584	1.2563	1.1418	1.1568	-0.584%	413,821	-48.409%
2025-05-08	1.0196	1.1677	1.0159	1.1636	+14.034%	155,829	-48.711%
2025-05-07	1.0181	1.0425	0.9882	1.0204	+0.611%	197,713	-41.513%
2025-05-06	1.0229	1.0416	0.9674	1.0142	-0.802%	203,272	-41.156%
2025-05-05	1.0314	1.0618	1.0108	1.0224	-0.873%	189,596	-41.628%
2025-05-04	1.0859	1.1192	1.0250	1.0314	-4.896%	232,795	-42.137%
2025-05-03	1.1819	1.1819	1.0724	1.0845	-8.504%	274,864	-44.970%
2025-05-02	1.2491	1.2670	1.1504	1.1853	-5.024%	999,678	-49.650%
2025-05-01	0.9359	1.4904	0.9358	1.2480	+33.705%	2,385,833	-52.179%
2025-04-30	0.9416	0.9800	0.9006	0.9334	-1.685%	89,610	-36.062%
2025-04-29	0.9478	0.9798	0.9353	0.9494	-0.325%	31,822	-37.139%
2025-04-28	0.9393	0.9666	0.9100	0.9525	+1.806%	29,946	-37.344%
2025-04-27	0.9872	1.0000	0.9332	0.9356	-5.476%	151,775	-36.212%
2025-04-26	0.9671	1.0021	0.9508	0.9898	+2.368%	99,813	-39.705%
2025-04-25	0.9549	0.9907	0.9340	0.9669	+1.395%	128,406	-38.277%
2025-04-24	0.9581	0.9731	0.9096	0.9536	-1.528%	105,842	-37.416%
2025-04-23	0.9737	0.9913	0.9558	0.9684	-0.534%	201,735	-38.373%
2025-04-22	0.9083	0.9898	0.8505	0.9736	+7.083%	289,654	-38.702%
2025-04-21	0.9158	0.9435	0.8970	0.9092	-0.066%	169,723	-34.360%
2025-04-20	0.9318	0.9392	0.8865	0.9098	-2.476%	68,108	-34.403%
2025-04-19	0.9137	0.9435	0.9108	0.9329	+1.756%	58,693	-36.027%
2025-04-18	0.9137	0.9320	0.9087	0.9168	-0.109%	48,562	-34.904%
2025-04-17	0.9348	0.9472	0.9069	0.9178	-1.713%	75,330	-34.975%
2025-04-16	0.9426	1.0449	0.9051	0.9338	-1.571%	670,746	-36.089%
2025-04-15	0.8672	1.1997	0.8534	0.9487	+9.234%	1,252,256	-37.093%
2025-04-14	0.8309	1.0696	0.8221	0.8685	+4.815%	903,935	-31.284%
2025-04-13	0.8894	0.8917	0.8041	0.8286	-6.510%	229,447	-27.975%
2025-04-12	0.8547	0.9226	0.8180	0.8863	+3.395%	222,968	-32.664%
2025-04-11	0.8225	0.8754	0.8180	0.8572	+2.918%	123,657	-30.378%
2025-04-10	0.8947	0.8947	0.8037	0.8329	-6.594%	233,571	-28.347%
2025-04-09	0.7844	0.9304	0.7602	0.8917	+13.737%	1,006,587	-33.072%
2025-04-08	1.0829	1.1240	0.7509	0.7840	-27.808%	995,965	-23.878%
2025-04-07	1.0540	1.1284	0.9601	1.0860	+2.987%	58,820	-45.046%
2025-04-06	1.2359	1.2488	1.0299	1.0545	-14.484%	78,377	-43.404%
2025-04-05	1.2431	1.2585	1.2168	1.2331	-0.725%	3,616	-51.602%
2025-04-04	1.2507	1.2649	1.2052	1.2421	-0.767%	13,779	-51.952%
2025-04-03	1.2496	1.2823	1.2069	1.2517	-0.461%	24,398	-52.321%
2025-04-02	1.3345	1.3619	1.2411	1.2575	-7.503%	41,679	-52.541%
2025-04-01	1.3193	1.3743	1.3193	1.3595	+3.117%	5,867	-56.102%
2025-03-31	1.3216	1.3526	1.2915	1.3184	-0.423%	39,200	-54.733%
2025-03-30	1.3286	1.3545	1.3094	1.3240	+0.023%	38,263	-54.924%
2025-03-29	1.3918	1.3960	1.3012	1.3237	-4.811%	8,516	-54.914%
2025-03-28	1.4543	1.4619	1.3618	1.3906	-4.988%	15,508	-57.083%
2025-03-27	1.5011	1.5269	1.4500	1.4636	-1.857%	29,164	-59.224%
2025-03-26	1.5443	1.5595	1.4730	1.4913	-3.476%	3,598	-59.981%
2025-03-25	1.5540	1.5558	1.5220	1.5450	+0.071%	3,322	-61.372%
2025-03-24	1.4789	1.5634	1.4547	1.5439	+4.764%	18,773	-61.345%
2025-03-23	1.4734	1.5032	1.4610	1.4737	-0.115%	36,691	-59.503%
2025-03-22	1.4621	1.4986	1.4543	1.4754	+1.640%	17,266	-59.550%
2025-03-21	1.4870	1.4870	1.4400	1.4516	-1.912%	19,154	-58.887%
2025-03-20	1.5450	1.5497	1.4700	1.4799	-4.201%	6,067	-59.673%
2025-03-19	1.4339	1.5448	1.4339	1.5448	+7.622%	15,231	-61.367%
2025-03-18	1.4482	1.4490	1.3924	1.4354	-1.974%	6,154	-58.423%
2025-03-17	1.3986	1.4860	1.3974	1.4643	+5.550%	25,604	-59.243%
2025-03-16	1.4449	1.4563	1.3800	1.3873	-5.031%	16,714	-56.981%
2025-03-15	1.4358	1.4631	1.4278	1.4608	+1.079%	22,252	-59.146%
2025-03-14	1.3937	1.4731	1.3915	1.4452	+2.876%	13,255	-58.705%
2025-03-13	1.4452	1.4518	1.3669	1.4048	-2.856%	19,609	-57.517%
2025-03-12	1.4439	1.4737	1.3793	1.4461	+0.921%	19,618	-58.730%
2025-03-11	1.3727	1.4671	1.2840	1.4329	+3.969%	32,138	-58.350%
2025-03-10	1.4797	1.5877	1.3295	1.3782	-6.213%	20,162	-56.697%
2025-03-09	1.6497	1.6541	1.4601	1.4695	-10.325%	30,858	-59.388%
2025-03-08	1.5996	1.6517	1.5882	1.6387	+2.042%	19,308	-63.581%
2025-03-07	1.6594	1.6854	1.5782	1.6059	-2.920%	26,686	-62.837%
2025-03-06	1.6788	1.7345	1.6251	1.6542	-1.781%	33,397	-63.922%
2025-03-05	1.6192	1.7052	1.6159	1.6842	+3.598%	17,112	-64.565%
2025-03-04	1.6180	1.6455	1.4930	1.6257	+0.018%	34,712	-63.290%
2025-03-03	1.9025	1.9025	1.6023	1.6254	-14.731%	27,792	-63.283%
2025-03-02	1.6820	1.9234	1.6669	1.9062	+12.806%	36,226	-68.692%
2025-03-01	1.7055	1.7587	1.6400	1.6898	-1.955%	22,377	-64.682%
2025-02-28	1.7575	1.7575	1.6100	1.7235	-2.191%	41,036	-65.373%
2025-02-27	1.7753	1.7987	1.7000	1.7621	-0.345%	16,230	-66.131%
2025-02-26	1.8650	1.8692	1.6844	1.7682	-5.358%	41,497	-66.248%
2025-02-25	1.8664	1.8957	1.7126	1.8683	+0.376%	54,625	-68.057%
2025-02-24	2.0525	2.0525	1.8385	1.8613	-9.090%	45,435	-67.936%
2025-02-23	2.0035	2.1050	1.9957	2.0474	+1.674%	97,962	-70.851%
2025-02-22	1.9389	2.0500	1.9338	2.0137	+4.196%	59,109	-70.363%
2025-02-21	1.9684	2.0567	1.8763	1.9326	-1.769%	42,953	-69.119%
2025-02-20	1.9581	2.0107	1.9432	1.9674	+0.547%	33,019	-69.666%
2025-02-19	1.9251	1.9834	1.9182	1.9567	+1.383%	37,374	-69.500%
2025-02-18	1.9771	1.9772	1.8641	1.9300	-2.451%	34,295	-69.078%
2025-02-17	1.9677	2.0677	1.9315	1.9785	+0.918%	52,919	-69.836%
2025-02-16	1.9938	2.0315	1.9437	1.9605	-1.660%	44,932	-69.559%
2025-02-15	2.0407	2.0481	1.9792	1.9936	-2.116%	17,957	-70.064%
2025-02-14	1.9935	2.0710	1.9919	2.0367	+2.265%	14,426	-70.698%
2025-02-13	2.0194	2.0368	1.9412	1.9916	-1.308%	16,013	-70.034%
2025-02-12	1.9061	2.0472	1.8655	2.0180	+6.244%	94,628	-70.426%
2025-02-11	1.9405	1.9875	1.8957	1.8994	-1.534%	39,174	-68.580%
2025-02-10	1.9107	1.9576	1.8396	1.9290	+1.510%	15,447	-69.062%
2025-02-09	1.8645	1.9319	1.8270	1.9003	+2.167%	34,306	-68.594%
2025-02-08	1.8508	1.8786	1.7782	1.8600	+0.677%	34,511	-67.914%
2025-02-07	1.8706	1.9823	1.8063	1.8475	+0.174%	32,694	-67.697%
2025-02-06	1.9710	1.9935	1.8402	1.8443	-6.085%	28,248	-67.641%
2025-02-05	1.9525	2.0214	1.9264	1.9638	-0.492%	52,400	-69.610%
2025-02-04	2.0661	2.0661	1.8927	1.9735	-4.064%	45,483	-69.759%
2025-02-03	2.0047	2.0840	1.5794	2.0571	+2.287%	103,424	-70.988%
2025-02-02	2.2754	2.3211	1.9400	2.0111	-11.709%	103,714	-70.325%
2025-02-01	2.4841	2.4993	2.2624	2.2778	-8.386%	70,392	-73.799%
2025-01-31	2.4584	2.5611	2.4382	2.4863	+1.184%	88,292	-75.996%
2025-01-30	2.3663	2.5100	2.3384	2.4572	+3.973%	71,269	-75.712%
2025-01-29	2.3142	2.4225	2.3049	2.3633	+1.884%	90,422	-74.747%
2025-01-28	2.4297	2.4508	2.2971	2.3196	-4.575%	58,606	-74.271%
2025-01-27	2.4655	2.4725	2.2517	2.4308	-1.631%	140,714	-75.448%
2025-01-26	2.5636	2.6032	2.4708	2.4711	-3.721%	68,506	-75.849%
2025-01-25	2.5938	2.6317	2.5584	2.5666	-1.497%	42,861	-76.747%
2025-01-24	2.6672	2.7307	2.5895	2.6056	-1.864%	32,471	-77.095%
2025-01-23	2.6412	2.6692	2.5470	2.6551	+0.564%	44,054	-77.523%
2025-01-22	2.7208	2.7624	2.6283	2.6402	-2.884%	16,756	-77.396%
2025-01-21	2.6817	2.7825	2.5907	2.7186	+1.105%	51,460	-78.048%
2025-01-20	2.6696	2.9213	2.6063	2.6889	-0.160%	81,011	-77.805%
2025-01-19	2.8376	2.9823	2.6438	2.6932	-5.299%	127,623	-77.840%
2025-01-18	3.0779	3.2757	2.8376	2.8439	-7.830%	182,980	-79.015%
2025-01-17	2.5158	3.3700	2.5055	3.0855	+22.747%	297,956	-80.658%
2025-01-16	2.6018	2.6032	2.4804	2.5137	-3.163%	10,945	-76.258%
2025-01-15	2.4343	2.6046	2.3849	2.5958	+6.674%	30,502	-77.009%
2025-01-14	2.3854	2.4550	2.3378	2.4334	+2.291%	28,174	-75.475%
2025-01-13	2.4609	2.5160	2.1993	2.3789	-3.391%	29,883	-74.913%
2025-01-12	2.4997	2.5142	2.4267	2.4624	-1.441%	23,102	-75.763%
2025-01-11	2.4852	2.5322	2.4518	2.4984	+0.221%	13,595	-76.113%
2025-01-10	2.4424	2.5266	2.4203	2.4929	+2.311%	33,306	-76.060%
2025-01-09	2.5236	2.5507	2.3631	2.4366	-3.313%	29,004	-75.507%
2025-01-08	2.5945	2.6329	2.4068	2.5201	-2.935%	36,800	-76.318%
2025-01-07	2.8672	2.8940	2.5859	2.5963	-9.420%	23,033	-77.013%
2025-01-06	2.8045	2.9165	2.7650	2.8663	+1.971%	16,589	-79.179%
2025-01-05	2.8059	2.8245	2.7452	2.8109	+0.110%	26,547	-78.768%
2025-01-04	2.8183	2.8496	2.7658	2.8078	-0.146%	24,818	-78.745%
2025-01-03	2.6269	2.8253	2.5846	2.8119	+7.243%	27,177	-78.776%
2025-01-02	2.5536	2.6610	2.5536	2.6220	+2.630%	45,663	-77.239%
2025-01-01	2.4935	2.5753	2.4663	2.5548	+2.393%	21,306	-76.640%
2024-12-31	2.5057	2.6237	2.4729	2.4951	-0.925%	15,660	-76.081%
2024-12-30	2.5472	2.6200	2.4620	2.5184	-0.932%	36,489	-76.302%
2024-12-29	2.6289	2.6372	2.5059	2.5421	-3.445%	18,595	-76.523%
2024-12-28	2.5397	2.6698	2.5383	2.6328	+4.002%	20,072	-77.332%
2024-12-27	2.5377	2.6500	2.5206	2.5315	+0.289%	38,908	-76.425%

.dark-mode .gDq1jb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDq1jb{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase