Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

Nov 8, 2025 10:37:29 AM EST

0.8400USD+3.627%(+0.0294)45,547BAL38,768USD

0.8360Bid 0.8400Ask 0.0040Spread

Composite
0.8400 Coinbase
0.8400 OKX
0.8484

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8518	0.8630	0.8320	0.8400	-2.450%	6,789	0.000%
2025-11-07	0.8168	0.8723	0.7840	0.8611	+4.846%	57,054	-2.450%
2025-11-06	0.8508	0.8618	0.8001	0.8213	-3.445%	48,638	+2.277%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	274,680	-1.246%
2025-11-04	0.8703	0.8765	0.7400	0.8283	-5.011%	526,377	+1.413%
2025-11-03	0.9763	0.9888	0.8530	0.8720	-11.364%	249,604	-3.670%
2025-11-02	0.9906	0.9954	0.9716	0.9838	-0.455%	2,792	-14.617%
2025-11-01	0.9833	1.0143	0.9751	0.9883	+0.508%	41,219	-15.006%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,719	-14.573%
2025-10-30	0.9784	0.9937	0.9453	0.9586	-2.452%	46,482	-12.372%
2025-10-29	1.0049	1.0187	0.9745	0.9827	-2.306%	50,010	-14.521%
2025-10-28	1.0216	1.0500	1.0059	1.0059	-2.510%	9,866	-16.493%
2025-10-27	1.0632	1.0952	1.0215	1.0318	-3.543%	60,071	-18.589%
2025-10-26	0.9926	1.1684	0.9815	1.0697	+8.007%	419,721	-21.473%
2025-10-25	1.0034	1.0043	0.9773	0.9904	-1.138%	19,276	-15.186%
2025-10-24	0.9800	1.0988	0.9749	1.0018	+2.235%	148,805	-16.151%
2025-10-23	0.9599	1.0003	0.9589	0.9799	+2.414%	40,846	-14.277%
2025-10-22	0.9773	0.9856	0.9503	0.9568	-2.108%	11,362	-12.207%
2025-10-21	1.0049	1.0377	0.9637	0.9774	-2.640%	49,743	-14.058%
2025-10-20	1.0166	1.0430	1.0039	1.0039	-1.790%	11,031	-16.326%
2025-10-19	0.9973	1.0267	0.9935	1.0222	+2.538%	56,728	-17.824%
2025-10-18	0.9824	1.0045	0.9714	0.9969	+1.548%	4,312	-15.739%
2025-10-17	0.9871	1.0258	0.9566	0.9817	-0.061%	48,154	-14.434%
2025-10-16	0.9999	1.0471	0.9676	0.9823	-2.501%	48,906	-14.486%
2025-10-15	1.0394	1.0620	0.9869	1.0075	-3.097%	53,551	-16.625%
2025-10-14	1.0858	1.0858	0.9826	1.0397	-3.847%	57,195	-19.207%
2025-10-13	1.0462	1.0958	1.0300	1.0813	+4.494%	55,459	-22.316%
2025-10-12	0.9530	1.0989	0.9439	1.0348	+8.322%	111,265	-18.825%
2025-10-11	0.9812	1.0151	0.9392	0.9553	-2.917%	106,003	-12.070%
2025-10-10	1.1369	1.1629	0.9203	0.9840	-13.441%	243,849	-14.634%
2025-10-09	1.1775	1.1775	1.1155	1.1368	-4.132%	76,394	-26.108%
2025-10-08	1.1773	1.1939	1.1486	1.1858	+0.731%	16,839	-29.162%
2025-10-07	1.2221	1.2309	1.1412	1.1772	-3.642%	128,754	-28.644%
2025-10-06	1.1814	1.2500	1.1763	1.2217	+3.429%	108,667	-31.243%
2025-10-05	1.1956	1.2010	1.1773	1.1812	-1.031%	15,906	-28.886%
2025-10-04	1.2152	1.2198	1.1838	1.1935	-1.753%	19,152	-29.619%
2025-10-03	1.1842	1.2229	1.1798	1.2148	+2.784%	51,616	-30.853%
2025-10-02	1.1591	1.1842	1.1552	1.1819	+2.338%	18,643	-28.928%
2025-10-01	1.1220	1.1656	1.1026	1.1549	+3.616%	51,081	-27.266%
2025-09-30	1.1315	1.1969	1.0989	1.1146	-1.004%	158,621	-24.637%
2025-09-29	1.1196	1.1308	1.1070	1.1259	+0.169%	36,449	-25.393%
2025-09-28	1.0849	1.1240	1.0773	1.1240	+3.959%	69,343	-25.267%
2025-09-27	1.0986	1.1058	1.0782	1.0812	-1.620%	34,177	-22.309%
2025-09-26	1.0664	1.1027	1.0646	1.0990	+2.605%	25,160	-23.567%
2025-09-25	1.1345	1.1345	1.0423	1.0711	-5.663%	47,047	-21.576%
2025-09-24	1.1227	1.1400	1.1146	1.1354	+0.283%	13,491	-26.017%
2025-09-23	1.1277	1.1532	1.1185	1.1322	-0.308%	15,867	-25.808%
2025-09-22	1.1983	1.2315	1.1175	1.1357	-5.264%	274,779	-26.037%
2025-09-21	1.2075	1.2171	1.1900	1.1988	-1.154%	30,372	-29.930%
2025-09-20	1.1999	1.2189	1.1932	1.2128	+1.252%	10,129	-30.739%
2025-09-19	1.2369	1.2371	1.1960	1.1978	-3.091%	19,464	-29.871%
2025-09-18	1.2350	1.2466	1.2160	1.2360	+0.097%	49,398	-32.039%
2025-09-17	1.2252	1.2462	1.2024	1.2348	+0.546%	65,671	-31.973%
2025-09-16	1.2481	1.2872	1.2200	1.2281	-0.920%	81,669	-31.602%
2025-09-15	1.2738	1.2933	1.2377	1.2395	-3.073%	10,489	-32.231%
2025-09-14	1.2886	1.3226	1.2690	1.2788	-0.799%	54,446	-34.313%
2025-09-13	1.3095	1.3309	1.2780	1.2891	-1.565%	50,721	-34.838%
2025-09-12	1.2452	1.3102	1.2452	1.3096	+5.003%	66,507	-35.858%
2025-09-11	1.2386	1.2565	1.2318	1.2472	+0.947%	8,230	-32.649%
2025-09-10	1.2334	1.2518	1.2255	1.2355	+0.040%	14,533	-32.011%
2025-09-09	1.2291	1.2714	1.2208	1.2350	+0.211%	32,129	-31.984%
2025-09-08	1.2361	1.2772	1.2230	1.2324	-0.765%	71,961	-31.840%
2025-09-07	1.2347	1.2428	1.2226	1.2419	+1.115%	23,755	-32.362%
2025-09-06	1.2352	1.2409	1.2160	1.2282	-0.146%	20,489	-31.607%
2025-09-05	1.2492	1.2691	1.2222	1.2300	-1.324%	44,191	-31.707%
2025-09-04	1.2876	1.2988	1.2453	1.2465	-3.282%	36,839	-32.611%
2025-09-03	1.2502	1.2989	1.2500	1.2888	+2.652%	19,798	-34.823%
2025-09-02	1.2435	1.3800	1.2335	1.2555	+1.242%	199,774	-33.094%
2025-09-01	1.2625	1.3079	1.2401	1.2401	-2.653%	54,512	-32.264%
2025-08-31	1.2571	1.4500	1.2571	1.2739	+2.280%	363,531	-34.061%
2025-08-30	1.2352	1.3111	1.2251	1.2455	+0.842%	41,377	-32.557%
2025-08-29	1.2960	1.3031	1.1981	1.2351	-4.926%	113,491	-31.989%
2025-08-28	1.3046	1.3460	1.2886	1.2991	-0.976%	42,732	-35.340%
2025-08-27	1.3530	1.3962	1.2948	1.3119	-3.059%	91,482	-35.971%
2025-08-26	1.2734	1.4500	1.2560	1.3533	+6.100%	373,549	-37.930%
2025-08-25	1.4013	1.5243	1.2683	1.2755	-8.945%	189,680	-34.143%
2025-08-24	1.3789	1.7727	1.3704	1.4008	+1.596%	700,775	-40.034%
2025-08-23	1.4139	1.4139	1.3655	1.3788	-2.337%	35,244	-39.077%
2025-08-22	1.2778	1.4234	1.2688	1.4118	+10.409%	96,942	-40.501%
2025-08-21	1.3804	1.3804	1.2778	1.2787	-6.861%	173,667	-34.308%
2025-08-20	1.2470	1.5064	1.2457	1.3729	+9.779%	726,688	-38.816%
2025-08-19	1.2933	1.3378	1.2500	1.2506	-3.287%	48,955	-32.832%
2025-08-18	1.3607	1.3800	1.2795	1.2931	-5.135%	96,461	-35.040%
2025-08-17	1.3373	1.3799	1.3293	1.3631	+2.051%	13,934	-38.376%
2025-08-16	1.3375	1.3593	1.3305	1.3357	-0.120%	16,314	-37.112%
2025-08-15	1.3645	1.4141	1.3305	1.3373	-2.165%	25,406	-37.187%
2025-08-14	1.5033	1.5096	1.3360	1.3669	-8.910%	48,759	-38.547%
2025-08-13	1.5281	1.5462	1.4491	1.5006	-1.516%	70,231	-44.022%
2025-08-12	1.3707	1.7283	1.3359	1.5237	+11.219%	711,413	-44.871%
2025-08-11	1.3961	1.4296	1.3461	1.3700	-2.017%	68,490	-38.686%
2025-08-10	1.4481	1.4996	1.3696	1.3982	-3.513%	112,732	-39.923%
2025-08-09	1.3271	1.5887	1.3266	1.4491	+8.279%	234,588	-42.033%
2025-08-08	1.3457	1.3499	1.2944	1.3383	-0.483%	48,318	-37.234%
2025-08-07	1.2644	1.3563	1.2369	1.3448	+6.823%	117,661	-37.537%
2025-08-06	1.2404	1.3338	1.2228	1.2589	+1.230%	85,396	-33.275%
2025-08-05	1.2752	1.2965	1.2242	1.2436	-2.409%	20,493	-32.454%
2025-08-04	1.2137	1.2836	1.2137	1.2743	+5.002%	18,928	-34.081%
2025-08-03	1.1914	1.2259	1.1771	1.2136	+2.163%	16,890	-30.784%
2025-08-02	1.2121	1.2439	1.1699	1.1879	-2.158%	26,821	-29.287%
2025-08-01	1.2820	1.3059	1.2095	1.2141	-4.281%	74,343	-30.813%
2025-07-31	1.3048	1.4805	1.2593	1.2684	-2.886%	161,514	-33.775%
2025-07-30	1.2865	1.3899	1.2662	1.3061	+1.508%	164,582	-35.686%
2025-07-29	1.3536	1.3563	1.2473	1.2867	-4.823%	88,998	-34.717%
2025-07-28	1.3907	1.4526	1.3378	1.3519	-3.048%	51,554	-37.865%
2025-07-27	1.3597	1.4102	1.3550	1.3944	+1.396%	31,095	-39.759%
2025-07-26	1.3287	1.5196	1.3235	1.3752	+3.034%	169,719	-38.918%
2025-07-25	1.3203	1.3480	1.2741	1.3347	+0.922%	33,947	-37.065%
2025-07-24	1.3348	1.3607	1.2710	1.3225	-0.936%	61,533	-36.484%
2025-07-23	1.4062	1.4480	1.2983	1.3350	-5.070%	185,087	-37.079%
2025-07-22	1.4705	1.4705	1.3725	1.4063	-4.909%	143,315	-40.269%
2025-07-21	1.3058	1.8298	1.2371	1.4789	+13.074%	1,161,572	-43.201%
2025-07-20	1.2779	1.3331	1.2701	1.3079	+2.790%	9,037	-35.775%
2025-07-19	1.2556	1.2881	1.2299	1.2724	+1.792%	8,694	-33.983%
2025-07-18	1.2390	1.3292	1.2267	1.2500	+1.174%	41,889	-32.800%
2025-07-17	1.2255	1.2714	1.1912	1.2355	+0.816%	30,577	-32.011%
2025-07-16	1.1365	1.2500	1.1329	1.2255	+7.831%	80,931	-31.457%
2025-07-15	1.1068	1.1390	1.0700	1.1365	+2.424%	17,855	-26.089%
2025-07-14	1.1073	1.1642	1.0901	1.1096	+0.353%	32,376	-24.297%
2025-07-13	1.0962	1.1339	1.0852	1.1057	+0.821%	22,536	-24.030%
2025-07-12	1.0855	1.1084	1.0641	1.0967	+1.041%	18,456	-23.407%
2025-07-11	1.0930	1.1575	1.0709	1.0854	-0.604%	65,313	-22.609%
2025-07-10	1.0345	1.1028	1.0281	1.0920	+5.958%	28,037	-23.077%
2025-07-09	0.9726	1.0710	0.9726	1.0306	+5.454%	97,855	-18.494%
2025-07-08	0.9620	0.9846	0.9502	0.9773	+1.590%	59,878	-14.049%
2025-07-07	0.9724	0.9817	0.9596	0.9620	-1.049%	12,411	-12.682%
2025-07-06	0.9519	0.9760	0.9475	0.9722	+2.165%	78,708	-13.598%
2025-07-05	0.9551	0.9616	0.9485	0.9516	-0.272%	9,829	-11.728%
2025-07-04	0.9869	0.9933	0.9513	0.9542	-3.528%	98,415	-11.968%
2025-07-03	0.9958	1.0076	0.9604	0.9891	+0.233%	270,747	-15.074%
2025-07-02	0.9606	1.0138	0.9516	0.9868	+2.802%	149,563	-14.876%
2025-07-01	0.9790	0.9839	0.9553	0.9599	-1.851%	59,220	-12.491%
2025-06-30	0.9864	1.0175	0.9710	0.9780	-0.902%	41,076	-14.110%
2025-06-29	0.9761	0.9888	0.9550	0.9869	+1.013%	18,653	-14.885%
2025-06-28	0.9606	0.9781	0.9555	0.9770	+1.771%	6,951	-14.023%
2025-06-27	0.9593	0.9830	0.9385	0.9600	-0.125%	35,248	-12.500%
2025-06-26	0.9855	1.0559	0.9473	0.9612	-2.267%	119,548	-12.609%
2025-06-25	0.9919	1.0060	0.9617	0.9835	-0.887%	37,327	-14.591%
2025-06-24	0.9768	1.0059	0.9672	0.9923	+1.691%	48,299	-15.348%
2025-06-23	0.9282	0.9794	0.9102	0.9758	+5.435%	25,159	-13.917%
2025-06-22	0.9672	0.9763	0.8867	0.9255	-4.302%	49,669	-9.238%
2025-06-21	0.9984	1.0318	0.9629	0.9671	-3.396%	80,204	-13.142%
2025-06-20	1.0595	1.0777	0.9945	1.0011	-5.199%	40,349	-16.092%
2025-06-19	1.0716	1.0825	1.0510	1.0560	-1.428%	16,241	-20.455%
2025-06-18	1.0651	1.0992	1.0538	1.0713	+0.412%	148,328	-21.591%
2025-06-17	1.0797	1.1045	1.0253	1.0669	-1.795%	194,664	-21.267%
2025-06-16	1.0753	1.1193	1.0622	1.0864	+1.362%	20,730	-22.680%
2025-06-15	1.0681	1.0807	1.0490	1.0718	+0.535%	99,204	-21.627%
2025-06-14	1.0687	1.0790	1.0424	1.0661	-0.243%	254,221	-21.208%
2025-06-13	1.0699	1.0719	0.9910	1.0687	-0.438%	349,075	-21.400%
2025-06-12	1.1182	1.1371	1.0642	1.0734	-4.109%	75,955	-21.744%
2025-06-11	1.1545	1.2063	1.1051	1.1194	-3.049%	138,579	-24.960%
2025-06-10	1.1129	1.1587	1.0961	1.1546	+3.385%	55,717	-27.248%
2025-06-09	1.0684	1.1168	1.0591	1.1168	+4.569%	138,675	-24.785%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.112%	138,954	-21.348%
2025-06-07	1.0427	1.0671	1.0327	1.0668	+2.311%	120,300	-21.260%
2025-06-06	0.9923	1.0641	0.9914	1.0427	+4.805%	140,010	-19.440%
2025-06-05	1.0930	1.1044	0.9728	0.9949	-8.825%	159,448	-15.569%
2025-06-04	1.0991	1.1330	1.0888	1.0912	-0.529%	111,342	-23.021%
2025-06-03	1.0697	1.1026	1.0592	1.0970	+2.514%	134,568	-23.428%
2025-06-02	1.0653	1.1044	1.0247	1.0701	+0.451%	150,657	-21.503%
2025-06-01	1.0508	1.0656	1.0135	1.0653	+1.178%	25,940	-21.149%
2025-05-31	1.0478	1.0679	1.0269	1.0529	+0.525%	130,736	-20.220%
2025-05-30	1.1196	1.1907	1.0438	1.0474	-5.945%	404,868	-19.801%
2025-05-29	1.1612	1.1879	1.1104	1.1136	-3.917%	84,210	-24.569%
2025-05-28	1.1479	1.1699	1.1251	1.1590	+0.958%	78,578	-27.524%
2025-05-27	1.1659	1.1936	1.1376	1.1480	-1.459%	339,852	-26.829%
2025-05-26	1.1630	1.2196	1.1390	1.1650	+0.103%	350,738	-27.897%
2025-05-25	1.1682	1.2066	1.1264	1.1638	-0.521%	335,656	-27.823%
2025-05-24	1.0863	1.2412	1.0823	1.1699	+7.865%	685,827	-28.199%
2025-05-23	1.1978	1.2249	1.0774	1.0846	-9.526%	425,449	-22.552%
2025-05-22	1.1655	1.2890	1.1610	1.1988	+2.857%	249,202	-29.930%
2025-05-21	1.1736	1.1927	1.1209	1.1655	-0.504%	118,746	-27.928%
2025-05-20	1.1550	1.2603	1.1305	1.1714	+0.601%	419,484	-28.291%
2025-05-19	1.1732	1.1923	1.0985	1.1644	-1.188%	142,698	-27.860%
2025-05-18	1.2487	1.2621	1.1346	1.1784	-5.622%	327,623	-28.717%
2025-05-17	1.0989	1.5344	1.0572	1.2486	+12.659%	1,480,818	-32.725%
2025-05-16	1.1031	1.1497	1.0992	1.1083	+0.408%	76,636	-24.208%
2025-05-15	1.1798	1.2157	1.0689	1.1038	-6.362%	240,944	-23.899%
2025-05-14	1.2055	1.2210	1.1518	1.1788	-1.775%	42,363	-28.741%
2025-05-13	1.1471	1.2199	1.0969	1.2001	+4.931%	45,565	-30.006%
2025-05-12	1.1810	1.1982	1.1045	1.1437	-2.315%	58,950	-26.554%
2025-05-11	1.2066	1.2124	1.1365	1.1708	-2.709%	79,928	-28.254%
2025-05-10	1.1598	1.2100	1.1136	1.2034	+4.028%	814,239	-30.198%
2025-05-09	1.1584	1.2563	1.1418	1.1568	-0.584%	413,821	-27.386%
2025-05-08	1.0196	1.1677	1.0159	1.1636	+14.034%	155,829	-27.810%
2025-05-07	1.0181	1.0425	0.9882	1.0204	+0.611%	197,713	-17.679%
2025-05-06	1.0229	1.0416	0.9674	1.0142	-0.802%	203,272	-17.176%
2025-05-05	1.0314	1.0618	1.0108	1.0224	-0.873%	189,596	-17.840%
2025-05-04	1.0859	1.1192	1.0250	1.0314	-4.896%	232,795	-18.557%
2025-05-03	1.1819	1.1819	1.0724	1.0845	-8.504%	274,864	-22.545%
2025-05-02	1.2491	1.2670	1.1504	1.1853	-5.024%	999,678	-29.132%
2025-05-01	0.9359	1.4904	0.9358	1.2480	+33.705%	2,385,833	-32.692%
2025-04-30	0.9416	0.9800	0.9006	0.9334	-1.685%	89,610	-10.006%
2025-04-29	0.9478	0.9798	0.9353	0.9494	-0.325%	31,822	-11.523%
2025-04-28	0.9393	0.9666	0.9100	0.9525	+1.806%	29,946	-11.811%
2025-04-27	0.9872	1.0000	0.9332	0.9356	-5.476%	151,775	-10.218%
2025-04-26	0.9671	1.0021	0.9508	0.9898	+2.368%	99,813	-15.134%
2025-04-25	0.9549	0.9907	0.9340	0.9669	+1.395%	128,406	-13.124%
2025-04-24	0.9581	0.9731	0.9096	0.9536	-1.528%	105,842	-11.913%
2025-04-23	0.9737	0.9913	0.9558	0.9684	-0.534%	201,735	-13.259%
2025-04-22	0.9083	0.9898	0.8505	0.9736	+7.083%	289,654	-13.722%
2025-04-21	0.9158	0.9435	0.8970	0.9092	-0.066%	169,723	-7.611%
2025-04-20	0.9318	0.9392	0.8865	0.9098	-2.476%	68,108	-7.672%
2025-04-19	0.9137	0.9435	0.9108	0.9329	+1.756%	58,693	-9.958%
2025-04-18	0.9137	0.9320	0.9087	0.9168	-0.109%	48,562	-8.377%
2025-04-17	0.9348	0.9472	0.9069	0.9178	-1.713%	75,330	-8.477%
2025-04-16	0.9426	1.0449	0.9051	0.9338	-1.571%	670,746	-10.045%
2025-04-15	0.8672	1.1997	0.8534	0.9487	+9.234%	1,252,256	-11.458%
2025-04-14	0.8309	1.0696	0.8221	0.8685	+4.815%	903,935	-3.282%
2025-04-13	0.8894	0.8917	0.8041	0.8286	-6.510%	229,447	+1.376%
2025-04-12	0.8547	0.9226	0.8180	0.8863	+3.395%	222,968	-5.224%
2025-04-11	0.8225	0.8754	0.8180	0.8572	+2.918%	123,657	-2.007%
2025-04-10	0.8947	0.8947	0.8037	0.8329	-6.594%	233,571	+0.852%
2025-04-09	0.7844	0.9304	0.7602	0.8917	+13.737%	1,006,587	-5.798%
2025-04-08	1.0829	1.1240	0.7509	0.7840	-27.808%	995,965	+7.143%
2025-04-07	1.0540	1.1284	0.9601	1.0860	+2.987%	58,820	-22.652%
2025-04-06	1.2359	1.2488	1.0299	1.0545	-14.484%	78,377	-20.341%
2025-04-05	1.2431	1.2585	1.2168	1.2331	-0.725%	3,616	-31.879%
2025-04-04	1.2507	1.2649	1.2052	1.2421	-0.767%	13,779	-32.373%
2025-04-03	1.2496	1.2823	1.2069	1.2517	-0.461%	24,398	-32.891%
2025-04-02	1.3345	1.3619	1.2411	1.2575	-7.503%	41,679	-33.201%
2025-04-01	1.3193	1.3743	1.3193	1.3595	+3.117%	5,867	-38.213%
2025-03-31	1.3216	1.3526	1.2915	1.3184	-0.423%	39,200	-36.286%
2025-03-30	1.3286	1.3545	1.3094	1.3240	+0.023%	38,263	-36.556%
2025-03-29	1.3918	1.3960	1.3012	1.3237	-4.811%	8,516	-36.542%
2025-03-28	1.4543	1.4619	1.3618	1.3906	-4.988%	15,508	-39.594%
2025-03-27	1.5011	1.5269	1.4500	1.4636	-1.857%	29,164	-42.607%
2025-03-26	1.5443	1.5595	1.4730	1.4913	-3.476%	3,598	-43.673%
2025-03-25	1.5540	1.5558	1.5220	1.5450	+0.071%	3,322	-45.631%
2025-03-24	1.4789	1.5634	1.4547	1.5439	+4.764%	18,773	-45.592%
2025-03-23	1.4734	1.5032	1.4610	1.4737	-0.115%	36,691	-43.001%
2025-03-22	1.4621	1.4986	1.4543	1.4754	+1.640%	17,266	-43.066%
2025-03-21	1.4870	1.4870	1.4400	1.4516	-1.912%	19,154	-42.133%
2025-03-20	1.5450	1.5497	1.4700	1.4799	-4.201%	6,067	-43.239%
2025-03-19	1.4339	1.5448	1.4339	1.5448	+7.622%	15,231	-45.624%
2025-03-18	1.4482	1.4490	1.3924	1.4354	-1.974%	6,154	-41.480%
2025-03-17	1.3986	1.4860	1.3974	1.4643	+5.550%	25,604	-42.635%
2025-03-16	1.4449	1.4563	1.3800	1.3873	-5.031%	16,714	-39.451%
2025-03-15	1.4358	1.4631	1.4278	1.4608	+1.079%	22,252	-42.497%
2025-03-14	1.3937	1.4731	1.3915	1.4452	+2.876%	13,255	-41.877%
2025-03-13	1.4452	1.4518	1.3669	1.4048	-2.856%	19,609	-40.205%
2025-03-12	1.4439	1.4737	1.3793	1.4461	+0.921%	19,618	-41.913%
2025-03-11	1.3727	1.4671	1.2840	1.4329	+3.969%	32,138	-41.378%
2025-03-10	1.4797	1.5877	1.3295	1.3782	-6.213%	20,162	-39.051%
2025-03-09	1.6497	1.6541	1.4601	1.4695	-10.325%	30,858	-42.838%
2025-03-08	1.5996	1.6517	1.5882	1.6387	+2.042%	19,308	-48.740%
2025-03-07	1.6594	1.6854	1.5782	1.6059	-2.920%	26,686	-47.693%
2025-03-06	1.6788	1.7345	1.6251	1.6542	-1.781%	33,397	-49.220%
2025-03-05	1.6192	1.7052	1.6159	1.6842	+3.598%	17,112	-50.125%
2025-03-04	1.6180	1.6455	1.4930	1.6257	+0.018%	34,712	-48.330%
2025-03-03	1.9025	1.9025	1.6023	1.6254	-14.731%	27,792	-48.320%
2025-03-02	1.6820	1.9234	1.6669	1.9062	+12.806%	36,226	-55.933%
2025-03-01	1.7055	1.7587	1.6400	1.6898	-1.955%	22,377	-50.290%
2025-02-28	1.7575	1.7575	1.6100	1.7235	-2.191%	41,036	-51.262%
2025-02-27	1.7753	1.7987	1.7000	1.7621	-0.345%	16,230	-52.330%
2025-02-26	1.8650	1.8692	1.6844	1.7682	-5.358%	41,497	-52.494%
2025-02-25	1.8664	1.8957	1.7126	1.8683	+0.376%	54,625	-55.039%
2025-02-24	2.0525	2.0525	1.8385	1.8613	-9.090%	45,435	-54.870%
2025-02-23	2.0035	2.1050	1.9957	2.0474	+1.674%	97,962	-58.972%
2025-02-22	1.9389	2.0500	1.9338	2.0137	+4.196%	59,109	-58.286%
2025-02-21	1.9684	2.0567	1.8763	1.9326	-1.769%	42,953	-56.535%
2025-02-20	1.9581	2.0107	1.9432	1.9674	+0.547%	33,019	-57.304%
2025-02-19	1.9251	1.9834	1.9182	1.9567	+1.383%	37,374	-57.071%
2025-02-18	1.9771	1.9772	1.8641	1.9300	-2.451%	34,295	-56.477%
2025-02-17	1.9677	2.0677	1.9315	1.9785	+0.918%	52,919	-57.544%
2025-02-16	1.9938	2.0315	1.9437	1.9605	-1.660%	44,932	-57.154%
2025-02-15	2.0407	2.0481	1.9792	1.9936	-2.116%	17,957	-57.865%
2025-02-14	1.9935	2.0710	1.9919	2.0367	+2.265%	14,426	-58.757%
2025-02-13	2.0194	2.0368	1.9412	1.9916	-1.308%	16,013	-57.823%
2025-02-12	1.9061	2.0472	1.8655	2.0180	+6.244%	94,628	-58.375%
2025-02-11	1.9405	1.9875	1.8957	1.8994	-1.534%	39,174	-55.776%
2025-02-10	1.9107	1.9576	1.8396	1.9290	+1.510%	15,447	-56.454%
2025-02-09	1.8645	1.9319	1.8270	1.9003	+2.167%	34,306	-55.796%
2025-02-08	1.8508	1.8786	1.7782	1.8600	+0.677%	34,511	-54.839%
2025-02-07	1.8706	1.9823	1.8063	1.8475	+0.174%	32,694	-54.533%
2025-02-06	1.9710	1.9935	1.8402	1.8443	-6.085%	28,248	-54.454%
2025-02-05	1.9525	2.0214	1.9264	1.9638	-0.492%	52,400	-57.226%
2025-02-04	2.0661	2.0661	1.8927	1.9735	-4.064%	45,483	-57.436%
2025-02-03	2.0047	2.0840	1.5794	2.0571	+2.287%	103,424	-59.166%
2025-02-02	2.2754	2.3211	1.9400	2.0111	-11.709%	103,714	-58.232%
2025-02-01	2.4841	2.4993	2.2624	2.2778	-8.386%	70,392	-63.122%
2025-01-31	2.4584	2.5611	2.4382	2.4863	+1.184%	88,292	-66.215%
2025-01-30	2.3663	2.5100	2.3384	2.4572	+3.973%	71,269	-65.815%
2025-01-29	2.3142	2.4225	2.3049	2.3633	+1.884%	90,422	-64.456%
2025-01-28	2.4297	2.4508	2.2971	2.3196	-4.575%	58,606	-63.787%
2025-01-27	2.4655	2.4725	2.2517	2.4308	-1.631%	140,714	-65.443%
2025-01-26	2.5636	2.6032	2.4708	2.4711	-3.721%	68,506	-66.007%
2025-01-25	2.5938	2.6317	2.5584	2.5666	-1.497%	42,861	-67.272%
2025-01-24	2.6672	2.7307	2.5895	2.6056	-1.864%	32,471	-67.762%
2025-01-23	2.6412	2.6692	2.5470	2.6551	+0.564%	44,054	-68.363%
2025-01-22	2.7208	2.7624	2.6283	2.6402	-2.884%	16,756	-68.184%
2025-01-21	2.6817	2.7825	2.5907	2.7186	+1.105%	51,460	-69.102%
2025-01-20	2.6696	2.9213	2.6063	2.6889	-0.160%	81,011	-68.760%
2025-01-19	2.8376	2.9823	2.6438	2.6932	-5.299%	127,623	-68.810%
2025-01-18	3.0779	3.2757	2.8376	2.8439	-7.830%	182,980	-70.463%
2025-01-17	2.5158	3.3700	2.5055	3.0855	+22.747%	297,956	-72.776%
2025-01-16	2.6018	2.6032	2.4804	2.5137	-3.163%	10,945	-66.583%
2025-01-15	2.4343	2.6046	2.3849	2.5958	+6.674%	30,502	-67.640%
2025-01-14	2.3854	2.4550	2.3378	2.4334	+2.291%	28,174	-65.480%
2025-01-13	2.4609	2.5160	2.1993	2.3789	-3.391%	29,883	-64.690%
2025-01-12	2.4997	2.5142	2.4267	2.4624	-1.441%	23,102	-65.887%
2025-01-11	2.4852	2.5322	2.4518	2.4984	+0.221%	13,595	-66.378%
2025-01-10	2.4424	2.5266	2.4203	2.4929	+2.311%	33,306	-66.304%
2025-01-09	2.5236	2.5507	2.3631	2.4366	-3.313%	29,004	-65.526%
2025-01-08	2.5945	2.6329	2.4068	2.5201	-2.935%	36,800	-66.668%
2025-01-07	2.8672	2.8940	2.5859	2.5963	-9.420%	23,033	-67.646%
2025-01-06	2.8045	2.9165	2.7650	2.8663	+1.971%	16,589	-70.694%
2025-01-05	2.8059	2.8245	2.7452	2.8109	+0.110%	26,547	-70.116%
2025-01-04	2.8183	2.8496	2.7658	2.8078	-0.146%	24,818	-70.083%
2025-01-03	2.6269	2.8253	2.5846	2.8119	+7.243%	27,177	-70.127%
2025-01-02	2.5536	2.6610	2.5536	2.6220	+2.630%	45,663	-67.963%
2025-01-01	2.4935	2.5753	2.4663	2.5548	+2.393%	21,306	-67.121%
2024-12-31	2.5057	2.6237	2.4729	2.4951	-0.925%	15,660	-66.334%
2024-12-30	2.5472	2.6200	2.4620	2.5184	-0.932%	36,489	-66.645%
2024-12-29	2.6289	2.6372	2.5059	2.5421	-3.445%	18,595	-66.956%
2024-12-28	2.5397	2.6698	2.5383	2.6328	+4.002%	20,072	-68.095%
2024-12-27	2.5377	2.6500	2.5206	2.5315	+0.289%	38,908	-66.818%
2024-12-26	2.6854	2.6854	2.4812	2.5242	-5.968%	50,305	-66.722%
2024-12-25	2.7145	2.7757	2.6433	2.6844	-1.302%	30,475	-68.708%
2024-12-24	2.6537	2.7619	2.5915	2.7198	+2.630%	44,208	-69.115%
2024-12-23	2.4621	2.6800	2.4285	2.6501	+7.357%	26,377	-68.303%
2024-12-22	2.4823	2.5613	2.3980	2.4685	-0.724%	13,176	-65.971%
2024-12-21	2.6539	2.7886	2.4595	2.4865	-6.610%	44,519	-66.218%
2024-12-20	2.6166	2.6992	2.2743	2.6625	+1.545%	73,733	-68.451%
2024-12-19	2.9200	2.9708	2.5341	2.6220	-10.576%	115,287	-67.963%
2024-12-18	3.2390	3.2718	2.8800	2.9321	-9.659%	48,960	-71.352%
2024-12-17	3.4317	3.4400	3.2029	3.2456	-5.462%	32,760	-74.119%
2024-12-16	3.4510	3.5640	3.2998	3.4331	+0.047%	39,193	-75.532%
2024-12-15	3.3852	3.4542	3.2970	3.4315	+1.368%	28,566	-75.521%
2024-12-14	3.5600	3.6046	3.3058	3.3852	-4.602%	36,906	-75.186%
2024-12-13	3.6734	3.7110	3.4680	3.5485	-3.139%	80,782	-76.328%
2024-12-12	3.7350	3.8699	3.5414	3.6635	-1.764%	157,178	-77.071%
2024-12-11	3.1380	3.9061	3.0275	3.7293	+18.669%	148,087	-77.476%
2024-12-10	3.2263	3.4023	2.9329	3.1426	-3.495%	60,475	-73.271%
2024-12-09	3.8689	3.8937	2.7930	3.2564	-16.165%	168,946	-74.205%
2024-12-08	3.7493	3.8948	3.6648	3.8843	+3.601%	64,673	-78.374%
2024-12-07	3.8241	3.9071	3.6932	3.7493	-2.087%	80,019	-77.596%
2024-12-06	3.6011	3.9967	3.5773	3.8292	+6.340%	78,240	-78.063%
2024-12-05	3.5549	3.7600	3.3882	3.6009	+1.098%	168,694	-76.672%
2024-12-04	3.2871	3.6500	3.2505	3.5618	+8.192%	243,045	-76.416%
2024-12-03	3.0605	3.3346	2.9543	3.2921	+7.140%	197,884	-74.484%
2024-12-02	3.0291	3.1174	2.8171	3.0727	+2.564%	112,124	-72.662%
2024-12-01	2.9219	3.0831	2.8717	2.9959	+2.232%	76,541	-71.962%
2024-11-30	2.8020	3.0114	2.7865	2.9305	+3.661%	73,019	-71.336%
2024-11-29	2.7433	2.9100	2.6819	2.8270	+3.096%	92,049	-70.287%
2024-11-28	2.7805	2.7895	2.6345	2.7421	-1.417%	194,984	-69.367%
2024-11-27	2.5336	2.9000	2.4887	2.7815	+9.551%	148,497	-69.800%
2024-11-26	2.5753	2.6449	2.3945	2.5390	-1.692%	22,582	-66.916%
2024-11-25	2.5807	2.7800	2.4949	2.5827	+0.070%	62,536	-67.476%
2024-11-24	2.5143	2.6137	2.3800	2.5809	+2.262%	65,933	-67.453%
2024-11-23	2.4266	2.5737	2.3929	2.5238	+3.524%	91,922	-66.717%
2024-11-22	2.4636	2.6000	2.3276	2.4379	-0.733%	89,782	-65.544%
2024-11-21	2.1719	2.4606	2.1264	2.4559	+13.087%	100,040	-65.797%
2024-11-20	2.2638	2.2961	2.1206	2.1717	-4.136%	26,758	-61.321%
2024-11-19	2.3175	2.3193	2.2098	2.2654	-2.446%	21,322	-62.920%
2024-11-18	2.1848	2.3332	2.1848	2.3222	+6.528%	14,500	-63.827%
2024-11-17	2.2626	2.2856	2.1471	2.1799	-3.647%	18,390	-61.466%
2024-11-16	2.1439	2.2785	2.1341	2.2624	+5.754%	21,244	-62.871%
2024-11-15	2.0403	2.1449	1.9798	2.1393	+4.857%	38,112	-60.735%
2024-11-14	2.1714	2.2310	2.0100	2.0402	-6.072%	30,783	-58.828%
2024-11-13	2.2130	2.2497	2.0555	2.1721	-1.959%	18,651	-61.328%
2024-11-12	2.3155	2.3877	2.1207	2.2155	-4.277%	37,333	-62.085%
2024-11-11	2.2359	2.3271	2.1400	2.3145	+3.701%	21,565	-63.707%
2024-11-10	2.1249	2.3057	2.0955	2.2319	+5.209%	33,474	-62.364%
2024-11-09	2.0193	2.1241	2.0076	2.1214	+4.937%	14,726	-60.404%
2024-11-08	2.0101	2.0372	1.9624	2.0216	+1.212%	4,415	-58.449%
2024-11-07	1.9738	2.0371	1.9630	1.9974	+1.458%	9,423	-57.945%
2024-11-06	1.7500	1.9890	1.7500	1.9687	+13.502%	38,504	-57.332%
2024-11-05	1.7100	1.7534	1.6923	1.7345	+2.186%	3,763	-51.571%
2024-11-04	1.7424	1.7700	1.6610	1.6974	-3.381%	5,399	-50.513%

.dark-mode .MBFcGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBFcGX{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase