Dark

BALUSD
Balancer / United States dollar
crypto Composite

Real-time

Jul 7, 2026 7:54:49 AM EDT

0.0942USD+0.857%(+0.0008)191,420BAL18,371USD

0.0938Bid 0.0942Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0950	0.1015	0.0936	0.0942	+0.749%	164,028	0.000%
2026-07-06	0.0932	0.0973	0.0918	0.0935	-0.638%	61,457	+0.749%
2026-07-05	0.0948	0.0969	0.0900	0.0941	-0.212%	119,647	+0.106%
2026-07-04	0.0927	0.0950	0.0906	0.0943	+1.616%	72,403	-0.106%
2026-07-03	0.0922	0.0939	0.0886	0.0928	+1.532%	273,997	+1.509%
2026-07-02	0.0894	0.0949	0.0862	0.0914	+2.237%	444,568	+3.063%
2026-07-01	0.0884	0.0905	0.0867	0.0894	+1.246%	116,642	+5.369%
2026-06-30	0.0906	0.0913	0.0862	0.0883	-2.860%	209,432	+6.682%
2026-06-29	0.0890	0.0934	0.0881	0.0909	+1.906%	170,748	+3.630%
2026-06-28	0.0895	0.0907	0.0873	0.0892	+0.225%	62,202	+5.605%
2026-06-27	0.0904	0.0936	0.0884	0.0890	-2.305%	304,933	+5.843%
2026-06-26	0.0880	0.0945	0.0844	0.0911	+2.938%	526,157	+3.403%
2026-06-25	0.0923	0.0984	0.0828	0.0885	-6.547%	625,057	+6.441%
2026-06-24	0.0940	0.0947	0.0860	0.0947	+1.609%	224,229	-0.528%
2026-06-23	0.0965	0.1041	0.0890	0.0932	-4.016%	403,521	+1.073%
2026-06-22	0.0983	0.1016	0.0941	0.0971	-0.410%	185,651	-2.987%
2026-06-21	0.0978	0.1005	0.0941	0.0975	+0.412%	187,151	-3.385%
2026-06-20	0.0949	0.1033	0.0941	0.0971	+1.889%	349,630	-2.987%
2026-06-19	0.0981	0.0995	0.0930	0.0953	-1.038%	94,939	-1.154%
2026-06-18	0.1008	0.1018	0.0914	0.0963	-3.507%	200,262	-2.181%
2026-06-17	0.1088	0.1095	0.0837	0.0998	-7.421%	2,271,436	-5.611%
2026-06-16	0.1102	0.1120	0.1054	0.1078	-2.000%	92,283	-12.616%
2026-06-15	0.1080	0.1229	0.1078	0.1100	+2.516%	265,545	-14.364%
2026-06-14	0.1077	0.1086	0.1062	0.1073	+0.468%	114,800	-12.209%
2026-06-13	0.1054	0.1077	0.1042	0.1068	+1.232%	26,578	-11.798%
2026-06-12	0.1076	0.1087	0.1043	0.1055	-1.952%	35,419	-10.711%
2026-06-11	0.1034	0.1094	0.1025	0.1076	+4.365%	125,159	-12.454%
2026-06-10	0.1046	0.1055	0.0994	0.1031	-2.644%	74,212	-8.632%
2026-06-09	0.1084	0.1102	0.1042	0.1059	-2.933%	212,539	-11.048%
2026-06-08	0.1102	0.1172	0.1055	0.1091	-1.445%	367,099	-13.657%
2026-06-07	0.1037	0.1186	0.1029	0.1107	+7.267%	554,137	-14.905%
2026-06-06	0.1043	0.1084	0.1009	0.1032	-0.482%	221,575	-8.721%
2026-06-05	0.1126	0.1147	0.1015	0.1037	-7.576%	201,953	-9.161%
2026-06-04	0.1178	0.1208	0.1075	0.1122	-6.811%	458,031	-16.043%
2026-06-03	0.1209	0.1230	0.1152	0.1204	-0.578%	308,282	-21.761%
2026-06-02	0.1294	0.1300	0.1211	0.1211	-2.809%	207,732	-22.213%
2026-06-01	0.1307	0.1331	0.1246	0.1246	-4.885%	145,743	-24.398%
2026-05-31	0.1321	0.1337	0.1286	0.1310	+0.769%	93,213	-28.092%
2026-05-30	0.1331	0.1351	0.1283	0.1300	-1.216%	55,565	-27.538%
2026-05-29	0.1320	0.1329	0.1282	0.1316	-1.127%	96,215	-28.419%
2026-05-28	0.1307	0.1334	0.1249	0.1331	+1.758%	145,180	-29.226%
2026-05-27	0.1355	0.1367	0.1289	0.1308	-2.242%	212,213	-27.982%
2026-05-26	0.1407	0.1422	0.1330	0.1338	-4.904%	137,669	-29.596%
2026-05-25	0.1407	0.1425	0.1391	0.1407	+2.179%	21,429	-33.049%
2026-05-24	0.1408	0.1429	0.1377	0.1377	-1.993%	210,228	-31.590%
2026-05-23	0.1414	0.1454	0.1273	0.1405	-1.195%	1,358,200	-32.954%
2026-05-22	0.1401	0.1587	0.1396	0.1422	+0.851%	1,015,124	-33.755%
2026-05-21	0.1410	0.1445	0.1389	0.1410	+0.213%	131,778	-33.191%
2026-05-20	0.1447	0.1455	0.1406	0.1407	0.000%	118,054	-33.049%
2026-05-19	0.1431	0.1455	0.1403	0.1407	-1.471%	72,164	-33.049%
2026-05-18	0.1457	0.1480	0.1407	0.1428	-2.526%	328,268	-34.034%
2026-05-17	0.1484	0.1546	0.1440	0.1465	-1.612%	258,390	-35.700%
2026-05-16	0.1484	0.1537	0.1448	0.1489	+0.337%	82,723	-36.736%
2026-05-15	0.1528	0.1557	0.1441	0.1484	-3.636%	151,852	-36.523%
2026-05-14	0.1557	0.1559	0.1490	0.1540	+0.522%	231,153	-38.831%
2026-05-13	0.1523	0.1589	0.1509	0.1532	+0.789%	389,237	-38.512%
2026-05-12	0.1572	0.1572	0.1510	0.1520	-2.875%	96,998	-38.026%
2026-05-11	0.1562	0.1584	0.1519	0.1565	+0.128%	99,836	-39.808%
2026-05-10	0.1561	0.1676	0.1530	0.1563	-0.192%	127,528	-39.731%
2026-05-09	0.1613	0.1670	0.1514	0.1566	-3.034%	304,610	-39.847%
2026-05-08	0.1589	0.1634	0.1524	0.1615	+4.328%	108,135	-41.672%
2026-05-07	0.1560	0.1618	0.1523	0.1548	-1.338%	226,625	-39.147%
2026-05-06	0.1536	0.1701	0.1508	0.1569	+0.512%	319,235	-39.962%
2026-05-05	0.1542	0.1605	0.1528	0.1561	+0.905%	354,279	-39.654%
2026-05-04	0.1541	0.1617	0.1507	0.1547	+1.243%	472,906	-39.108%
2026-05-03	0.1623	0.1650	0.1500	0.1528	-6.716%	1,978,145	-38.351%
2026-05-02	0.1498	0.2200	0.1436	0.1638	+10.081%	4,767,473	-42.491%
2026-05-01	0.1476	0.1540	0.1455	0.1488	-0.201%	201,550	-36.694%
2026-04-30	0.1507	0.1521	0.1424	0.1491	-1.127%	171,330	-36.821%
2026-04-29	0.1471	0.1750	0.1434	0.1508	-0.265%	1,230,078	-37.533%
2026-04-28	0.1499	0.1541	0.1440	0.1512	+2.439%	183,044	-37.698%
2026-04-27	0.1591	0.1744	0.1432	0.1476	-5.927%	762,823	-36.179%
2026-04-26	0.1683	0.1760	0.1489	0.1569	-7.050%	1,436,043	-39.962%
2026-04-25	0.1489	0.2000	0.1475	0.1688	+13.061%	3,802,030	-44.194%
2026-04-24	0.1508	0.1529	0.1429	0.1493	-0.797%	528,104	-36.906%
2026-04-23	0.1522	0.1627	0.1471	0.1505	-1.634%	221,433	-37.409%
2026-04-22	0.1525	0.1583	0.1483	0.1530	+0.394%	284,758	-38.431%
2026-04-21	0.1529	0.1595	0.1481	0.1524	-2.245%	375,133	-38.189%
2026-04-20	0.1499	0.1565	0.1487	0.1559	+3.864%	37,197	-39.577%
2026-04-19	0.1545	0.1579	0.1468	0.1501	-3.161%	199,072	-37.242%
2026-04-18	0.1589	0.1707	0.1403	0.1550	-3.727%	470,927	-39.226%
2026-04-17	0.1585	0.1658	0.1522	0.1610	+1.513%	340,865	-41.491%
2026-04-16	0.1551	0.1616	0.1479	0.1586	+2.455%	481,651	-40.605%
2026-04-15	0.1549	0.1622	0.1515	0.1548	-1.276%	191,605	-39.147%
2026-04-14	0.1618	0.1802	0.1537	0.1568	-3.686%	801,387	-39.923%
2026-04-13	0.1509	0.1827	0.1462	0.1628	+8.533%	1,707,065	-42.138%
2026-04-12	0.1631	0.1656	0.1499	0.1500	-8.870%	675,516	-37.200%
2026-04-11	0.1785	0.1925	0.1613	0.1646	-7.268%	3,444,453	-42.770%
2026-04-10	0.1447	0.2299	0.1371	0.1775	+22.583%	7,890,477	-46.930%
2026-04-09	0.1429	0.1764	0.1399	0.1448	-0.275%	414,158	-34.945%
2026-04-08	0.1492	0.1594	0.1419	0.1452	-2.024%	600,565	-35.124%
2026-04-07	0.1577	0.1701	0.1405	0.1482	-2.820%	3,089,208	-36.437%
2026-04-06	0.1334	0.1754	0.1333	0.1525	+15.881%	1,855,496	-38.230%
2026-04-05	0.1349	0.1389	0.1184	0.1316	-3.519%	560,308	-28.419%
2026-04-04	0.1348	0.1375	0.1335	0.1364	+0.813%	158,673	-30.938%
2026-04-03	0.1372	0.1417	0.1334	0.1353	-1.672%	278,905	-30.377%
2026-04-02	0.1470	0.1472	0.1370	0.1376	-8.083%	497,348	-31.541%
2026-04-01	0.1428	0.1520	0.1420	0.1497	+5.646%	133,046	-37.074%
2026-03-31	0.1404	0.1476	0.1397	0.1417	-0.281%	185,814	-33.522%
2026-03-30	0.1463	0.1524	0.1402	0.1421	-3.202%	188,806	-33.709%
2026-03-29	0.1459	0.1484	0.1443	0.1468	+0.824%	136,399	-35.831%
2026-03-28	0.1444	0.1511	0.1433	0.1456	+0.622%	161,221	-35.302%
2026-03-27	0.1496	0.1497	0.1428	0.1447	-3.340%	252,645	-34.900%
2026-03-26	0.1556	0.1560	0.1487	0.1497	-3.730%	374,410	-37.074%
2026-03-25	0.1548	0.1568	0.1530	0.1555	-0.512%	57,383	-39.421%
2026-03-24	0.1548	0.1584	0.1525	0.1563	+1.494%	260,545	-39.731%
2026-03-23	0.1513	0.1607	0.1489	0.1540	+0.588%	250,499	-38.831%
2026-03-22	0.1565	0.1570	0.1494	0.1531	-3.711%	291,329	-38.472%
2026-03-21	0.1575	0.1606	0.1550	0.1590	+0.952%	406,903	-40.755%
2026-03-20	0.1575	0.1652	0.1536	0.1575	-2.597%	803,117	-40.190%
2026-03-19	0.1537	0.1873	0.1502	0.1617	+5.068%	1,413,851	-41.744%
2026-03-18	0.1605	0.1623	0.1499	0.1539	-6.897%	601,930	-38.791%
2026-03-17	0.1594	0.1675	0.1557	0.1653	+3.897%	645,553	-43.013%
2026-03-16	0.1579	0.1657	0.1415	0.1591	+1.016%	635,626	-40.792%
2026-03-15	0.1518	0.1771	0.1486	0.1575	+4.512%	1,152,380	-40.190%
2026-03-14	0.1532	0.1580	0.1489	0.1507	-2.774%	193,098	-37.492%
2026-03-13	0.1526	0.1586	0.1487	0.1550	+1.109%	576,333	-39.226%
2026-03-12	0.1485	0.1707	0.1474	0.1533	+3.372%	2,046,232	-38.552%
2026-03-11	0.1464	0.1516	0.1434	0.1483	+1.715%	204,920	-36.480%
2026-03-10	0.1457	0.1514	0.1453	0.1458	+0.621%	367,242	-35.391%
2026-03-09	0.1459	0.1501	0.1394	0.1449	-2.227%	308,002	-34.990%
2026-03-08	0.1448	0.1531	0.1396	0.1482	+1.437%	302,595	-36.437%
2026-03-07	0.1502	0.1523	0.1404	0.1461	-4.134%	480,242	-35.524%
2026-03-06	0.1630	0.1710	0.1448	0.1524	-5.810%	1,010,218	-38.189%
2026-03-05	0.1768	0.1810	0.1525	0.1618	-7.437%	4,807,659	-41.780%
2026-03-04	0.1317	0.2499	0.1299	0.1748	+33.537%	7,454,869	-46.110%
2026-03-03	0.1377	0.1380	0.1290	0.1309	-3.037%	389,426	-28.037%
2026-03-02	0.1287	0.1441	0.1241	0.1350	+5.222%	919,680	-30.222%
2026-03-01	0.1319	0.1380	0.1241	0.1283	-2.359%	675,909	-26.578%
2026-02-28	0.1341	0.1353	0.1214	0.1314	-0.152%	868,611	-28.311%
2026-02-27	0.1374	0.1380	0.1307	0.1316	-3.093%	778,495	-28.419%
2026-02-26	0.1423	0.1456	0.1350	0.1358	-4.231%	436,593	-30.633%
2026-02-25	0.1326	0.1483	0.1325	0.1418	+6.697%	732,780	-33.568%
2026-02-24	0.1378	0.1385	0.1300	0.1329	-3.275%	359,187	-29.120%
2026-02-23	0.1463	0.1524	0.1357	0.1374	-7.537%	741,781	-31.441%
2026-02-22	0.1481	0.1601	0.1394	0.1486	+0.883%	1,933,921	-36.608%
2026-02-21	0.1477	0.1509	0.1431	0.1473	-0.607%	258,713	-36.049%
2026-02-20	0.1501	0.1534	0.1447	0.1482	-2.243%	411,984	-36.437%
2026-02-19	0.1485	0.1649	0.1208	0.1516	+2.432%	802,836	-37.863%
2026-02-18	0.1546	0.1580	0.1471	0.1480	-4.578%	507,775	-36.351%
2026-02-17	0.1640	0.1640	0.1509	0.1551	-1.461%	762,172	-39.265%
2026-02-16	0.1532	0.1821	0.1460	0.1574	+3.010%	4,587,281	-40.152%
2026-02-15	0.1532	0.1646	0.1412	0.1528	+0.858%	1,498,684	-38.351%
2026-02-14	0.1509	0.1565	0.1480	0.1515	+3.413%	523,315	-37.822%
2026-02-13	0.1496	0.1534	0.1435	0.1465	-0.812%	734,810	-35.700%
2026-02-12	0.1515	0.1593	0.1420	0.1477	-3.274%	827,212	-36.222%
2026-02-11	0.1588	0.1618	0.1405	0.1527	-3.781%	1,473,187	-38.310%
2026-02-10	0.1662	0.1681	0.1555	0.1587	-4.799%	876,479	-40.643%
2026-02-09	0.1681	0.1750	0.1569	0.1667	-1.883%	628,835	-43.491%
2026-02-08	0.1726	0.1759	0.1628	0.1699	-0.933%	592,330	-44.556%
2026-02-07	0.1737	0.1773	0.1587	0.1715	-1.437%	1,126,054	-45.073%
2026-02-06	0.1637	0.1823	0.1566	0.1740	+3.819%	1,872,644	-45.862%
2026-02-05	0.2029	0.2054	0.1599	0.1676	-17.071%	2,234,693	-43.795%
2026-02-04	0.2171	0.2199	0.1981	0.2021	-6.995%	1,337,578	-53.389%
2026-02-03	0.2475	0.2494	0.2010	0.2173	-11.917%	3,877,982	-56.650%
2026-02-02	0.4060	0.4074	0.1741	0.2467	-38.525%	15,959,326	-61.816%
2026-02-01	0.4182	0.4210	0.4001	0.4013	-2.170%	94,878	-76.526%
2026-01-31	0.4500	0.4554	0.3983	0.4102	-9.107%	305,444	-77.036%
2026-01-30	0.4697	0.4815	0.4438	0.4513	-4.162%	99,860	-79.127%
2026-01-29	0.4970	0.5002	0.4673	0.4709	-4.888%	72,251	-79.996%
2026-01-28	0.4987	0.5044	0.4951	0.4951	-0.242%	9,255	-80.974%
2026-01-27	0.4902	0.5087	0.4837	0.4963	+1.889%	92,328	-81.020%
2026-01-26	0.4837	0.5004	0.4826	0.4871	+0.703%	60,598	-80.661%
2026-01-25	0.4985	0.4991	0.4822	0.4837	-2.969%	43,980	-80.525%
2026-01-24	0.5006	0.5193	0.4906	0.4985	-1.287%	8,610	-81.103%
2026-01-23	0.4964	0.5050	0.4940	0.5050	-1.904%	27,422	-81.347%
2026-01-22	0.5109	0.5148	0.4936	0.5148	-0.155%	45,206	-81.702%
2026-01-21	0.4972	0.5156	0.4923	0.5156	+4.204%	104,058	-81.730%
2026-01-20	0.5319	0.5370	0.4948	0.4948	-7.341%	89,376	-80.962%
2026-01-19	0.5472	0.5529	0.5308	0.5340	-3.418%	55,978	-82.360%
2026-01-18	0.5485	0.6075	0.5440	0.5529	+1.264%	32,225	-82.963%
2026-01-17	0.5488	0.5578	0.5380	0.5460	-1.266%	32,602	-82.747%
2026-01-16	0.5534	0.5688	0.5455	0.5530	+0.181%	26,983	-82.966%
2026-01-15	0.5651	0.5693	0.5411	0.5520	-1.604%	102,297	-82.935%
2026-01-14	0.5644	0.5752	0.5548	0.5610	-0.532%	88,734	-83.209%
2026-01-13	0.5371	0.5720	0.5366	0.5640	+4.638%	93,035	-83.298%
2026-01-12	0.5422	0.5578	0.5330	0.5390	0.000%	46,330	-82.523%
2026-01-11	0.5427	0.5440	0.5331	0.5390	0.000%	13,175	-82.523%
2026-01-10	0.5433	0.5670	0.5300	0.5390	-1.282%	19,852	-82.523%
2026-01-09	0.5427	0.5500	0.5390	0.5460	+0.368%	12,303	-82.747%
2026-01-08	0.5528	0.5567	0.5346	0.5440	-1.091%	58,354	-82.684%
2026-01-07	0.5643	0.5682	0.5439	0.5500	-2.309%	99,837	-82.873%
2026-01-06	0.5739	0.6010	0.5400	0.5630	-1.573%	82,577	-83.268%
2026-01-05	0.5768	0.5818	0.5374	0.5720	-0.348%	347,313	-83.531%
2026-01-04	0.5924	0.6450	0.5700	0.5740	-2.876%	221,965	-83.589%
2026-01-03	0.6120	0.6123	0.5869	0.5910	-2.956%	94,121	-84.061%
2026-01-02	0.5963	0.6290	0.5830	0.6090	+3.571%	25,611	-84.532%
2026-01-01	0.6020	0.6020	0.5680	0.5880	-1.508%	142,418	-83.980%
2025-12-31	0.5972	0.6150	0.5850	0.5970	+0.168%	44,139	-84.221%
2025-12-30	0.5978	0.6082	0.5850	0.5960	-1.161%	28,768	-84.195%
2025-12-29	0.6107	0.6540	0.5961	0.6030	-1.631%	83,789	-84.378%
2025-12-28	0.5991	0.6190	0.5930	0.6130	+2.680%	40,884	-84.633%
2025-12-27	0.5933	0.6220	0.5900	0.5970	+0.336%	37,157	-84.221%
2025-12-26	0.6095	0.6240	0.5880	0.5950	-3.252%	115,455	-84.168%
2025-12-25	0.6171	0.6295	0.6050	0.6150	+0.490%	42,386	-84.683%
2025-12-24	0.6351	0.7910	0.6120	0.6120	-2.236%	81,001	-84.608%
2025-12-23	0.6250	0.6414	0.6030	0.6260	-0.159%	78,785	-84.952%
2025-12-22	0.6276	0.6381	0.6130	0.6270	+0.642%	68,848	-84.976%
2025-12-21	0.6281	0.6386	0.5920	0.6230	+0.484%	47,801	-84.880%
2025-12-20	0.6325	0.6460	0.6020	0.6200	-2.362%	36,255	-84.806%
2025-12-19	0.6131	0.6514	0.6070	0.6350	+4.441%	65,943	-85.165%
2025-12-18	0.6188	0.6484	0.6079	0.6080	-0.977%	62,633	-84.507%
2025-12-17	0.6302	0.6480	0.6103	0.6140	-2.229%	178,334	-84.658%
2025-12-16	0.6286	0.6365	0.6156	0.6280	+0.803%	74,526	-85.000%
2025-12-15	0.6611	0.6750	0.6152	0.6230	-4.740%	74,918	-84.880%
2025-12-14	0.6581	0.6781	0.6450	0.6540	-2.096%	124,495	-85.596%
2025-12-13	0.6540	0.7270	0.6490	0.6680	+2.769%	52,452	-85.898%
2025-12-12	0.6804	0.7090	0.6450	0.6500	-4.271%	136,466	-85.508%
2025-12-11	0.6963	0.6996	0.6650	0.6790	-2.302%	153,942	-86.127%
2025-12-10	0.7030	0.7710	0.6850	0.6950	-1.138%	71,237	-86.446%
2025-12-09	0.6796	0.7144	0.6690	0.7030	+3.231%	156,897	-86.600%
2025-12-08	0.6615	0.6929	0.6615	0.6810	+1.490%	83,484	-86.167%
2025-12-07	0.6701	0.6798	0.6440	0.6710	+0.751%	69,484	-85.961%
2025-12-06	0.6547	0.6727	0.6450	0.6660	+3.738%	23,734	-85.856%
2025-12-05	0.6913	0.7161	0.6420	0.6420	-6.957%	150,943	-85.327%
2025-12-04	0.6954	0.8300	0.6740	0.6900	-1.146%	742,675	-86.348%
2025-12-03	0.6822	0.7180	0.6570	0.6980	+3.102%	170,158	-86.504%
2025-12-02	0.6429	0.6912	0.6198	0.6770	+8.320%	163,035	-86.086%
2025-12-01	0.6587	0.6680	0.5880	0.6250	-5.015%	192,421	-84.928%
2025-11-30	0.6574	0.6720	0.6547	0.6580	-1.791%	55,577	-85.684%
2025-11-29	0.6677	0.6737	0.6527	0.6700	+0.299%	17,663	-85.940%
2025-11-28	0.6693	0.7142	0.6570	0.6680	+0.451%	109,469	-85.898%
2025-11-27	0.6804	0.6876	0.6531	0.6650	+0.758%	71,923	-85.835%
2025-11-26	0.6712	0.6875	0.6470	0.6600	-2.077%	50,882	-85.727%
2025-11-25	0.6931	0.6960	0.6590	0.6740	-3.714%	39,487	-86.024%
2025-11-24	0.6717	0.7683	0.6494	0.7000	+6.061%	197,339	-86.543%
2025-11-23	0.6561	0.6960	0.6440	0.6600	+0.610%	79,667	-85.727%
2025-11-22	0.6723	0.6757	0.6250	0.6560	-1.353%	151,045	-85.640%
2025-11-21	0.6752	0.6913	0.6200	0.6650	-2.778%	242,476	-85.835%
2025-11-20	0.7008	0.7114	0.6587	0.6840	-1.865%	81,376	-86.228%
2025-11-19	0.7370	0.7387	0.6820	0.6970	-5.041%	129,964	-86.485%
2025-11-18	0.7099	0.8000	0.6924	0.7340	+3.526%	218,587	-87.166%
2025-11-17	0.7337	0.7980	0.7050	0.7090	-3.799%	93,848	-86.714%
2025-11-16	0.7526	0.7672	0.7323	0.7370	-3.660%	42,088	-87.218%
2025-11-15	0.7143	0.7920	0.7143	0.7650	+3.100%	67,072	-87.686%
2025-11-14	0.7318	0.8130	0.7270	0.7420	-4.505%	145,435	-87.305%
2025-11-13	0.8143	0.8580	0.7500	0.7770	-1.145%	111,325	-87.876%
2025-11-12	0.8563	0.8598	0.7860	0.7860	-2.360%	47,463	-88.015%
2025-11-11	0.8230	0.8521	0.8040	0.8050	-2.068%	19,829	-88.298%
2025-11-10	0.8489	0.8810	0.8220	0.8220	-3.972%	18,399	-88.540%
2025-11-09	0.8503	0.8650	0.8200	0.8560	+4.263%	22,175	-88.995%
2025-11-08	0.8484	0.8990	0.8195	0.8210	-3.638%	13,677	-88.526%
2025-11-07	0.7987	0.8723	0.7800	0.8520	+3.524%	60,009	-88.944%
2025-11-06	0.8508	0.8618	0.8001	0.8230	-2.948%	54,170	-88.554%
2025-11-05	0.8333	0.8908	0.7860	0.8480	+1.679%	291,575	-88.892%
2025-11-04	0.8283	0.8790	0.7390	0.8340	-3.695%	553,937	-88.705%
2025-11-03	0.9560	0.9888	0.8530	0.8660	-10.997%	264,632	-89.122%
2025-11-02	0.9838	0.9954	0.9716	0.9730	-2.991%	7,479	-90.319%
2025-11-01	1.0116	1.0143	0.9751	1.0030	+2.661%	41,436	-90.608%
2025-10-31	0.9806	0.9990	0.9530	0.9770	+2.734%	9,827	-90.358%
2025-10-30	0.9784	0.9937	0.9410	0.9510	-3.842%	55,814	-90.095%
2025-10-29	1.0049	1.0187	0.9745	0.9890	-1.885%	51,904	-90.475%
2025-10-28	1.0423	1.0520	1.0030	1.0080	-1.563%	10,280	-90.655%
2025-10-27	1.0462	1.1650	1.0215	1.0240	-6.227%	70,355	-90.801%
2025-10-26	1.0461	1.1684	0.9815	1.0920	+10.415%	453,827	-91.374%
2025-10-25	0.9905	1.0120	0.9773	0.9890	-0.902%	21,868	-90.475%
2025-10-24	1.0767	1.0988	0.9740	0.9980	+1.941%	156,627	-90.561%
2025-10-23	0.9854	1.0003	0.9589	0.9790	+2.192%	41,906	-90.378%
2025-10-22	0.9670	0.9856	0.9503	0.9580	-2.245%	12,224	-90.167%
2025-10-21	1.0049	1.0377	0.9637	0.9800	-2.381%	51,124	-90.388%
2025-10-20	1.0194	1.0430	1.0039	1.0039	-0.505%	11,198	-90.617%
2025-10-19	1.0276	1.0276	0.9930	1.0090	+1.714%	57,492	-90.664%
2025-10-18	0.9824	1.0045	0.9714	0.9920	+1.224%	4,745	-90.504%
2025-10-17	0.9720	1.0258	0.9550	0.9800	-1.804%	54,891	-90.388%
2025-10-16	1.0150	1.0471	0.9676	0.9980	+0.302%	51,100	-90.561%
2025-10-15	1.0418	1.0620	0.9869	0.9950	-5.148%	55,141	-90.533%
2025-10-14	1.0311	1.0858	0.9826	1.0490	-4.113%	61,320	-91.020%
2025-10-13	1.0636	1.0958	1.0260	1.0940	+5.700%	58,106	-91.389%
2025-10-12	0.9622	1.0989	0.9439	1.0350	+8.377%	121,240	-90.899%
2025-10-11	0.9704	1.0151	0.9392	0.9550	-4.500%	109,225	-90.136%
2025-10-10	1.0911	1.1629	0.7500	1.0000	-12.281%	259,379	-90.580%
2025-10-09	1.1247	1.2120	1.1155	1.1400	-4.040%	86,442	-91.737%
2025-10-08	1.1750	1.2640	1.1480	1.1880	-0.586%	21,303	-92.071%
2025-10-07	1.2269	1.2400	1.1412	1.1950	-1.158%	131,898	-92.117%
2025-10-06	1.2209	1.2670	1.1470	1.2090	+3.333%	115,806	-92.208%
2025-10-05	1.1956	1.2270	1.1700	1.1700	-1.015%	17,786	-91.949%
2025-10-04	1.1804	1.2198	1.1800	1.1820	-2.071%	20,226	-92.030%
2025-10-03	1.2094	1.2300	1.1798	1.2070	+1.089%	54,396	-92.196%
2025-10-02	1.1587	1.2030	1.1480	1.1940	+4.098%	32,603	-92.111%
2025-10-01	1.1493	1.1656	1.1026	1.1470	+2.594%	53,989	-91.787%
2025-09-30	1.1492	1.1970	1.0989	1.1180	-0.534%	169,464	-91.574%
2025-09-29	1.1172	1.1308	1.1070	1.1240	+0.898%	37,079	-91.619%
2025-09-28	1.0849	1.1240	1.0773	1.1140	+2.862%	71,190	-91.544%
2025-09-27	1.0986	1.1058	1.0750	1.0830	-0.915%	34,976	-91.302%
2025-09-26	1.0664	1.1027	1.0646	1.0930	+2.629%	25,718	-91.382%
2025-09-25	1.1288	1.1345	1.0423	1.0650	-6.743%	55,961	-91.155%
2025-09-24	1.1214	1.1430	1.1140	1.1420	+1.601%	17,424	-91.751%
2025-09-23	1.1394	1.1546	1.1185	1.1240	+0.268%	17,049	-91.619%
2025-09-22	1.1425	1.2315	1.1050	1.1210	-6.816%	293,512	-91.597%
2025-09-21	1.2075	1.2171	1.1900	1.2030	-0.083%	30,563	-92.170%
2025-09-20	1.1999	1.2189	1.1870	1.2040	-1.634%	11,258	-92.176%
2025-09-19	1.2126	1.2371	1.1960	1.2240	0.000%	19,825	-92.304%
2025-09-18	1.2467	1.2570	1.2160	1.2240	-0.891%	53,442	-92.304%
2025-09-17	1.2200	1.2462	1.2010	1.2350	+0.407%	67,757	-92.372%
2025-09-16	1.2609	1.2872	1.2160	1.2300	-1.284%	85,522	-92.341%
2025-09-15	1.2652	1.2970	1.2290	1.2460	-2.044%	11,684	-92.440%
2025-09-14	1.2895	1.3226	1.2690	1.2720	-0.313%	56,925	-92.594%
2025-09-13	1.2974	1.3309	1.2760	1.2760	-2.372%	57,117	-92.618%
2025-09-12	1.2768	1.3150	1.2452	1.3070	+6.174%	73,389	-92.793%
2025-09-11	1.2441	1.2720	1.2300	1.2310	-0.405%	10,246	-92.348%
2025-09-10	1.2334	1.2580	1.2200	1.2360	+1.063%	16,310	-92.379%
2025-09-09	1.2381	1.2820	1.2160	1.2230	-0.650%	34,270	-92.298%
2025-09-08	1.2361	1.2880	1.2170	1.2310	-0.405%	76,052	-92.348%
2025-09-07	1.2347	1.2650	1.2130	1.2360	-0.162%	25,591	-92.379%
2025-09-06	1.2245	1.2409	1.2160	1.2380	+0.732%	21,239	-92.391%
2025-09-05	1.2508	1.2703	1.2222	1.2290	-2.072%	47,372	-92.335%
2025-09-04	1.2581	1.3150	1.2450	1.2550	-2.939%	41,496	-92.494%
2025-09-03	1.2645	1.3030	1.2500	1.2930	+3.110%	23,304	-92.715%
2025-09-02	1.2588	1.3800	1.2335	1.2540	+0.966%	215,548	-92.488%
2025-09-01	1.2476	1.3150	1.2401	1.2420	-3.044%	57,172	-92.415%
2025-08-31	1.3043	1.4542	1.2450	1.2810	+3.057%	394,855	-92.646%
2025-08-30	1.2259	1.3208	1.2251	1.2430	+0.648%	50,078	-92.422%
2025-08-29	1.2327	1.3100	1.1981	1.2350	-4.780%	159,149	-92.372%
2025-08-28	1.3034	1.3630	1.2886	1.2970	-1.593%	48,102	-92.737%
2025-08-27	1.3429	1.3962	1.2850	1.3180	-2.080%	103,087	-92.853%
2025-08-26	1.2905	1.4500	1.2470	1.3460	+4.829%	388,260	-93.001%
2025-08-25	1.3932	1.5243	1.2683	1.2840	-12.355%	200,736	-92.664%
2025-08-24	1.3886	1.7727	1.3704	1.4650	+6.545%	739,680	-93.570%
2025-08-23	1.3742	1.4220	1.3655	1.3750	-2.758%	36,805	-93.149%
2025-08-22	1.2937	1.4234	1.2570	1.4140	+10.210%	107,702	-93.338%
2025-08-21	1.3544	1.3850	1.2690	1.2830	-7.631%	196,197	-92.658%
2025-08-20	1.2550	1.5064	1.2320	1.3890	+11.209%	764,349	-93.218%
2025-08-19	1.2860	1.3378	1.2490	1.2490	-3.849%	59,331	-92.458%
2025-08-18	1.3451	1.3800	1.2730	1.2990	-4.765%	118,830	-92.748%
2025-08-17	1.3503	1.3799	1.3293	1.3640	+2.019%	19,658	-93.094%
2025-08-16	1.3584	1.3670	1.3305	1.3370	+0.451%	21,150	-92.954%
2025-08-15	1.3677	1.4141	1.3305	1.3310	-0.300%	30,500	-92.923%
2025-08-14	1.5018	1.5490	1.3350	1.3350	-10.941%	59,565	-92.944%
2025-08-13	1.5199	1.5462	1.4491	1.4990	-2.218%	73,330	-93.716%
2025-08-12	1.3649	1.7900	1.3359	1.5330	+12.308%	781,685	-93.855%
2025-08-11	1.4123	1.4310	1.3460	1.3650	-0.871%	90,256	-93.099%
2025-08-10	1.4492	1.5110	1.3550	1.3770	-5.231%	132,064	-93.159%
2025-08-09	1.3329	1.5994	1.3260	1.4530	+8.030%	273,506	-93.517%
2025-08-08	1.2977	1.3790	1.2944	1.3450	+0.224%	73,321	-92.996%
2025-08-07	1.3050	1.3563	1.2369	1.3420	+5.836%	136,681	-92.981%
2025-08-06	1.2491	1.3338	1.2228	1.2680	+2.093%	103,232	-92.571%
2025-08-05	1.2850	1.2965	1.2200	1.2420	-3.346%	26,045	-92.415%
2025-08-04	1.2751	1.2870	1.2120	1.2850	+5.501%	29,581	-92.669%
2025-08-03	1.2127	1.2530	1.1771	1.2180	+2.267%	19,131	-92.266%
2025-08-02	1.2088	1.5800	1.1260	1.1910	-2.855%	58,353	-92.091%
2025-08-01	1.2839	1.3059	1.2030	1.2260	-4.443%	85,613	-92.316%
2025-07-31	1.3236	1.6710	1.2593	1.2830	-2.877%	190,904	-92.658%
2025-07-30	1.2981	1.4150	1.2000	1.3210	+2.882%	194,700	-92.869%
2025-07-29	1.3466	1.4220	1.2030	1.2840	-6.140%	103,652	-92.664%
2025-07-28	1.3970	1.4526	1.3250	1.3680	-0.941%	61,387	-93.114%
2025-07-27	1.3624	1.4920	1.3260	1.3810	+0.803%	41,574	-93.179%
2025-07-26	1.3389	1.5196	1.3220	1.3700	+3.474%	226,366	-93.124%
2025-07-25	1.3118	1.3490	1.2741	1.3240	-0.151%	40,915	-92.885%
2025-07-24	1.3243	1.3607	1.2490	1.3260	+0.227%	71,326	-92.896%
2025-07-23	1.4433	1.4480	1.2970	1.3230	-5.836%	205,209	-92.880%
2025-07-22	1.4517	1.5830	1.3550	1.4050	-4.746%	173,749	-93.295%
2025-07-21	1.3327	2.1100	1.2290	1.4750	+13.374%	1,251,828	-93.614%
2025-07-20	1.2757	1.3331	1.2701	1.3010	+2.039%	14,721	-92.759%
2025-07-19	1.2414	1.2881	1.2220	1.2750	+1.918%	14,056	-92.612%
2025-07-18	1.2663	1.3640	1.2267	1.2510	+0.887%	60,675	-92.470%
2025-07-17	1.2246	1.3200	1.1850	1.2400	+6.529%	51,639	-92.403%
2025-07-16	1.1466	1.2500	1.1329	1.1640	+2.375%	90,635	-91.907%
2025-07-15	1.0987	1.1770	1.0590	1.1370	+2.248%	20,456	-91.715%
2025-07-14	1.1200	1.2090	1.0530	1.1120	+0.816%	43,781	-91.529%
2025-07-13	1.1189	1.1339	1.0840	1.1030	+0.364%	32,980	-91.460%
2025-07-12	1.0855	1.1150	1.0630	1.0990	+1.104%	23,980	-91.429%
2025-07-11	1.1223	1.1575	1.0670	1.0870	-0.912%	80,529	-91.334%
2025-07-10	1.0415	1.1028	1.0240	1.0970	+7.234%	37,770	-91.413%
2025-07-09	0.9986	1.0710	0.9726	1.0230	+5.139%	108,992	-90.792%
2025-07-08	0.9539	0.9860	0.9480	0.9730	+0.309%	64,245	-90.319%
2025-07-07	0.9779	0.9817	0.9570	0.9700	-0.103%	15,532	-90.289%
2025-07-06	0.9519	1.0150	0.9340	0.9710	+1.996%	80,833	-90.299%
2025-07-05	0.9551	0.9616	0.9485	0.9520	-0.522%	9,850	-90.105%
2025-07-04	0.9672	0.9950	0.9510	0.9570	-2.546%	102,427	-90.157%
2025-07-03	0.9802	1.0110	0.9604	0.9820	-1.898%	281,204	-90.407%

.dark-mode .cLQNz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLQNz4{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Composite

BALUSD
Balancer / United States dollar
crypto Composite