Dark

BALUSD
Balancer / United States dollar
crypto Composite

Real-time

May 21, 2026 12:03:51 AM EDT

0.1415USD-2.682%(-0.0039)151,466BAL21,509USD

0.1414Bid 0.1419Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.1410	0.1420	0.1399	0.1415	+0.283%	41,290	0.000%
2026-05-20	0.1447	0.1455	0.1406	0.1411	-1.741%	116,121	+0.283%
2026-05-19	0.1431	0.1455	0.1403	0.1436	+0.985%	67,074	-1.462%
2026-05-18	0.1457	0.1476	0.1408	0.1422	-3.659%	318,349	-0.492%
2026-05-17	0.1484	0.1515	0.1440	0.1476	-1.271%	250,194	-4.133%
2026-05-16	0.1484	0.1497	0.1452	0.1495	+0.741%	81,172	-5.351%
2026-05-15	0.1528	0.1545	0.1460	0.1484	-2.561%	113,172	-4.650%
2026-05-14	0.1557	0.1559	0.1491	0.1523	-2.121%	225,556	-7.091%
2026-05-13	0.1523	0.1589	0.1509	0.1556	+2.167%	386,694	-9.062%
2026-05-12	0.1572	0.1572	0.1510	0.1523	-3.117%	91,807	-7.091%
2026-05-11	0.1562	0.1584	0.1536	0.1572	+0.512%	94,200	-9.987%
2026-05-10	0.1561	0.1567	0.1536	0.1564	+0.128%	111,011	-9.527%
2026-05-09	0.1613	0.1622	0.1514	0.1562	-1.699%	261,893	-9.411%
2026-05-08	0.1589	0.1649	0.1524	0.1589	+0.316%	117,885	-10.950%
2026-05-07	0.1560	0.1618	0.1523	0.1584	+1.931%	221,329	-10.669%
2026-05-06	0.1536	0.1700	0.1535	0.1554	+1.172%	309,330	-8.945%
2026-05-05	0.1542	0.1605	0.1528	0.1536	-0.389%	349,835	-7.878%
2026-05-04	0.1541	0.1610	0.1507	0.1542	+0.916%	466,608	-8.236%
2026-05-03	0.1623	0.1650	0.1500	0.1528	-6.716%	1,978,145	-7.395%
2026-05-02	0.1498	0.2200	0.1436	0.1638	+10.081%	4,767,473	-13.614%
2026-05-01	0.1476	0.1540	0.1455	0.1488	-0.201%	201,550	-4.906%
2026-04-30	0.1507	0.1521	0.1424	0.1491	-1.127%	171,330	-5.097%
2026-04-29	0.1471	0.1750	0.1434	0.1508	-0.265%	1,230,078	-6.167%
2026-04-28	0.1499	0.1541	0.1440	0.1512	+2.439%	183,044	-6.415%
2026-04-27	0.1591	0.1744	0.1432	0.1476	-5.927%	762,823	-4.133%
2026-04-26	0.1683	0.1760	0.1489	0.1569	-7.050%	1,436,043	-9.815%
2026-04-25	0.1489	0.2000	0.1475	0.1688	+13.061%	3,802,030	-16.173%
2026-04-24	0.1508	0.1529	0.1429	0.1493	-0.797%	528,104	-5.224%
2026-04-23	0.1522	0.1627	0.1471	0.1505	-1.634%	221,433	-5.980%
2026-04-22	0.1525	0.1583	0.1483	0.1530	+0.394%	284,758	-7.516%
2026-04-21	0.1529	0.1595	0.1481	0.1524	-2.245%	375,133	-7.152%
2026-04-20	0.1499	0.1565	0.1487	0.1559	+3.864%	37,197	-9.237%
2026-04-19	0.1545	0.1579	0.1468	0.1501	-3.161%	199,072	-5.730%
2026-04-18	0.1589	0.1707	0.1403	0.1550	-3.727%	470,927	-8.710%
2026-04-17	0.1585	0.1658	0.1522	0.1610	+1.513%	340,865	-12.112%
2026-04-16	0.1551	0.1616	0.1479	0.1586	+2.455%	481,651	-10.782%
2026-04-15	0.1549	0.1622	0.1515	0.1548	-1.276%	191,605	-8.592%
2026-04-14	0.1618	0.1802	0.1537	0.1568	-3.686%	801,387	-9.758%
2026-04-13	0.1509	0.1827	0.1462	0.1628	+8.533%	1,707,065	-13.084%
2026-04-12	0.1631	0.1656	0.1499	0.1500	-8.870%	675,516	-5.667%
2026-04-11	0.1785	0.1925	0.1613	0.1646	-7.268%	3,444,453	-14.034%
2026-04-10	0.1447	0.2299	0.1371	0.1775	+22.583%	7,890,477	-20.282%
2026-04-09	0.1429	0.1764	0.1399	0.1448	-0.275%	414,158	-2.279%
2026-04-08	0.1492	0.1594	0.1419	0.1452	-2.024%	600,565	-2.548%
2026-04-07	0.1577	0.1701	0.1405	0.1482	-2.820%	3,089,208	-4.521%
2026-04-06	0.1334	0.1754	0.1333	0.1525	+15.881%	1,855,496	-7.213%
2026-04-05	0.1349	0.1389	0.1184	0.1316	-3.519%	560,308	+7.523%
2026-04-04	0.1348	0.1375	0.1335	0.1364	+0.813%	158,673	+3.739%
2026-04-03	0.1372	0.1417	0.1334	0.1353	-1.672%	278,905	+4.582%
2026-04-02	0.1470	0.1472	0.1370	0.1376	-8.083%	497,348	+2.834%
2026-04-01	0.1428	0.1520	0.1420	0.1497	+5.646%	133,046	-5.478%
2026-03-31	0.1404	0.1476	0.1397	0.1417	-0.281%	185,814	-0.141%
2026-03-30	0.1463	0.1524	0.1402	0.1421	-3.202%	188,806	-0.422%
2026-03-29	0.1459	0.1484	0.1443	0.1468	+0.824%	136,399	-3.610%
2026-03-28	0.1444	0.1511	0.1433	0.1456	+0.622%	161,221	-2.816%
2026-03-27	0.1496	0.1497	0.1428	0.1447	-3.340%	252,645	-2.211%
2026-03-26	0.1556	0.1560	0.1487	0.1497	-3.730%	374,410	-5.478%
2026-03-25	0.1548	0.1568	0.1530	0.1555	-0.512%	57,383	-9.003%
2026-03-24	0.1548	0.1584	0.1525	0.1563	+1.494%	260,545	-9.469%
2026-03-23	0.1513	0.1607	0.1489	0.1540	+0.588%	250,499	-8.117%
2026-03-22	0.1565	0.1570	0.1494	0.1531	-3.711%	291,329	-7.577%
2026-03-21	0.1575	0.1606	0.1550	0.1590	+0.952%	406,903	-11.006%
2026-03-20	0.1575	0.1652	0.1536	0.1575	-2.597%	803,117	-10.159%
2026-03-19	0.1537	0.1873	0.1502	0.1617	+5.068%	1,413,851	-12.492%
2026-03-18	0.1605	0.1623	0.1499	0.1539	-6.897%	601,930	-8.057%
2026-03-17	0.1594	0.1675	0.1557	0.1653	+3.897%	645,553	-14.398%
2026-03-16	0.1579	0.1657	0.1415	0.1591	+1.016%	635,626	-11.062%
2026-03-15	0.1518	0.1771	0.1486	0.1575	+4.512%	1,152,380	-10.159%
2026-03-14	0.1532	0.1580	0.1489	0.1507	-2.774%	193,098	-6.105%
2026-03-13	0.1526	0.1586	0.1487	0.1550	+1.109%	576,333	-8.710%
2026-03-12	0.1485	0.1707	0.1474	0.1533	+3.372%	2,046,232	-7.697%
2026-03-11	0.1464	0.1516	0.1434	0.1483	+1.715%	204,920	-4.585%
2026-03-10	0.1457	0.1514	0.1453	0.1458	+0.621%	367,242	-2.949%
2026-03-09	0.1459	0.1501	0.1394	0.1449	-2.227%	308,002	-2.346%
2026-03-08	0.1448	0.1531	0.1396	0.1482	+1.437%	302,595	-4.521%
2026-03-07	0.1502	0.1523	0.1404	0.1461	-4.134%	480,242	-3.149%
2026-03-06	0.1630	0.1710	0.1448	0.1524	-5.810%	1,010,218	-7.152%
2026-03-05	0.1768	0.1810	0.1525	0.1618	-7.437%	4,807,659	-12.546%
2026-03-04	0.1317	0.2499	0.1299	0.1748	+33.537%	7,454,869	-19.050%
2026-03-03	0.1377	0.1380	0.1290	0.1309	-3.037%	389,426	+8.098%
2026-03-02	0.1287	0.1441	0.1241	0.1350	+5.222%	919,680	+4.815%
2026-03-01	0.1319	0.1380	0.1241	0.1283	-2.359%	675,909	+10.288%
2026-02-28	0.1341	0.1353	0.1214	0.1314	-0.152%	868,611	+7.686%
2026-02-27	0.1374	0.1380	0.1307	0.1316	-3.093%	778,495	+7.523%
2026-02-26	0.1423	0.1456	0.1350	0.1358	-4.231%	436,593	+4.197%
2026-02-25	0.1326	0.1483	0.1325	0.1418	+6.697%	732,780	-0.212%
2026-02-24	0.1378	0.1385	0.1300	0.1329	-3.275%	359,187	+6.471%
2026-02-23	0.1463	0.1524	0.1357	0.1374	-7.537%	741,781	+2.984%
2026-02-22	0.1481	0.1601	0.1394	0.1486	+0.883%	1,933,921	-4.778%
2026-02-21	0.1477	0.1509	0.1431	0.1473	-0.607%	258,713	-3.938%
2026-02-20	0.1501	0.1534	0.1447	0.1482	-2.243%	411,984	-4.521%
2026-02-19	0.1485	0.1649	0.1208	0.1516	+2.432%	802,836	-6.662%
2026-02-18	0.1546	0.1580	0.1471	0.1480	-4.578%	507,775	-4.392%
2026-02-17	0.1640	0.1640	0.1509	0.1551	-1.461%	762,172	-8.769%
2026-02-16	0.1532	0.1821	0.1460	0.1574	+3.010%	4,587,281	-10.102%
2026-02-15	0.1532	0.1646	0.1412	0.1528	+0.858%	1,498,684	-7.395%
2026-02-14	0.1509	0.1565	0.1480	0.1515	+3.413%	523,315	-6.601%
2026-02-13	0.1496	0.1534	0.1435	0.1465	-0.812%	734,810	-3.413%
2026-02-12	0.1515	0.1593	0.1420	0.1477	-3.274%	827,212	-4.198%
2026-02-11	0.1588	0.1618	0.1405	0.1527	-3.781%	1,473,187	-7.335%
2026-02-10	0.1662	0.1681	0.1555	0.1587	-4.799%	876,479	-10.838%
2026-02-09	0.1681	0.1750	0.1569	0.1667	-1.883%	628,835	-15.117%
2026-02-08	0.1726	0.1759	0.1628	0.1699	-0.933%	592,330	-16.716%
2026-02-07	0.1737	0.1773	0.1587	0.1715	-1.437%	1,126,054	-17.493%
2026-02-06	0.1637	0.1823	0.1566	0.1740	+3.819%	1,872,644	-18.678%
2026-02-05	0.2029	0.2054	0.1599	0.1676	-17.071%	2,234,693	-15.573%
2026-02-04	0.2171	0.2199	0.1981	0.2021	-6.995%	1,337,578	-29.985%
2026-02-03	0.2475	0.2494	0.2010	0.2173	-11.917%	3,877,982	-34.883%
2026-02-02	0.4060	0.4074	0.1741	0.2467	-38.525%	15,959,326	-42.643%
2026-02-01	0.4182	0.4210	0.4001	0.4013	-2.170%	94,878	-64.740%
2026-01-31	0.4500	0.4554	0.3983	0.4102	-9.107%	305,444	-65.505%
2026-01-30	0.4697	0.4815	0.4438	0.4513	-4.162%	99,860	-68.646%
2026-01-29	0.4970	0.5002	0.4673	0.4709	-4.888%	72,251	-69.951%
2026-01-28	0.4987	0.5044	0.4951	0.4951	-0.242%	9,255	-71.420%
2026-01-27	0.4902	0.5087	0.4837	0.4963	+1.889%	92,328	-71.489%
2026-01-26	0.4837	0.5004	0.4826	0.4871	+0.703%	60,598	-70.951%
2026-01-25	0.4985	0.4991	0.4822	0.4837	-2.969%	43,980	-70.746%
2026-01-24	0.5006	0.5193	0.4906	0.4985	-1.287%	8,610	-71.615%
2026-01-23	0.4964	0.5050	0.4940	0.5050	-1.904%	27,422	-71.980%
2026-01-22	0.5109	0.5148	0.4936	0.5148	-0.155%	45,206	-72.514%
2026-01-21	0.4972	0.5156	0.4923	0.5156	+4.204%	104,058	-72.556%
2026-01-20	0.5319	0.5370	0.4948	0.4948	-7.341%	89,376	-71.403%
2026-01-19	0.5472	0.5529	0.5308	0.5340	-3.418%	55,978	-73.502%
2026-01-18	0.5485	0.6075	0.5440	0.5529	+1.264%	32,225	-74.408%
2026-01-17	0.5488	0.5578	0.5380	0.5460	-1.266%	32,602	-74.084%
2026-01-16	0.5534	0.5688	0.5455	0.5530	+0.181%	26,983	-74.412%
2026-01-15	0.5651	0.5693	0.5411	0.5520	-1.604%	102,297	-74.366%
2026-01-14	0.5644	0.5752	0.5548	0.5610	-0.532%	88,734	-74.777%
2026-01-13	0.5371	0.5720	0.5366	0.5640	+4.638%	93,035	-74.911%
2026-01-12	0.5422	0.5578	0.5330	0.5390	0.000%	46,330	-73.748%
2026-01-11	0.5427	0.5440	0.5331	0.5390	0.000%	13,175	-73.748%
2026-01-10	0.5433	0.5670	0.5300	0.5390	-1.282%	19,852	-73.748%
2026-01-09	0.5427	0.5500	0.5390	0.5460	+0.368%	12,303	-74.084%
2026-01-08	0.5528	0.5567	0.5346	0.5440	-1.091%	58,354	-73.989%
2026-01-07	0.5643	0.5682	0.5439	0.5500	-2.309%	99,837	-74.273%
2026-01-06	0.5739	0.6010	0.5400	0.5630	-1.573%	82,577	-74.867%
2026-01-05	0.5768	0.5818	0.5374	0.5720	-0.348%	347,313	-75.262%
2026-01-04	0.5924	0.6450	0.5700	0.5740	-2.876%	221,965	-75.348%
2026-01-03	0.6120	0.6123	0.5869	0.5910	-2.956%	94,121	-76.058%
2026-01-02	0.5963	0.6290	0.5830	0.6090	+3.571%	25,611	-76.765%
2026-01-01	0.6020	0.6020	0.5680	0.5880	-1.508%	142,418	-75.935%
2025-12-31	0.5972	0.6150	0.5850	0.5970	+0.168%	44,139	-76.298%
2025-12-30	0.5978	0.6082	0.5850	0.5960	-1.161%	28,768	-76.258%
2025-12-29	0.6107	0.6540	0.5961	0.6030	-1.631%	83,789	-76.534%
2025-12-28	0.5991	0.6190	0.5930	0.6130	+2.680%	40,884	-76.917%
2025-12-27	0.5933	0.6220	0.5900	0.5970	+0.336%	37,157	-76.298%
2025-12-26	0.6095	0.6240	0.5880	0.5950	-3.252%	115,455	-76.218%
2025-12-25	0.6171	0.6295	0.6050	0.6150	+0.490%	42,386	-76.992%
2025-12-24	0.6351	0.7910	0.6120	0.6120	-2.236%	81,001	-76.879%
2025-12-23	0.6250	0.6414	0.6030	0.6260	-0.159%	78,785	-77.396%
2025-12-22	0.6276	0.6381	0.6130	0.6270	+0.642%	68,848	-77.432%
2025-12-21	0.6281	0.6386	0.5920	0.6230	+0.484%	47,801	-77.287%
2025-12-20	0.6325	0.6460	0.6020	0.6200	-2.362%	36,255	-77.177%
2025-12-19	0.6131	0.6514	0.6070	0.6350	+4.441%	65,943	-77.717%
2025-12-18	0.6188	0.6484	0.6079	0.6080	-0.977%	62,633	-76.727%
2025-12-17	0.6302	0.6480	0.6103	0.6140	-2.229%	178,334	-76.954%
2025-12-16	0.6286	0.6365	0.6156	0.6280	+0.803%	74,526	-77.468%
2025-12-15	0.6611	0.6750	0.6152	0.6230	-4.740%	74,918	-77.287%
2025-12-14	0.6581	0.6781	0.6450	0.6540	-2.096%	124,495	-78.364%
2025-12-13	0.6540	0.7270	0.6490	0.6680	+2.769%	52,452	-78.817%
2025-12-12	0.6804	0.7090	0.6450	0.6500	-4.271%	136,466	-78.231%
2025-12-11	0.6963	0.6996	0.6650	0.6790	-2.302%	153,942	-79.161%
2025-12-10	0.7030	0.7710	0.6850	0.6950	-1.138%	71,237	-79.640%
2025-12-09	0.6796	0.7144	0.6690	0.7030	+3.231%	156,897	-79.872%
2025-12-08	0.6615	0.6929	0.6615	0.6810	+1.490%	83,484	-79.222%
2025-12-07	0.6701	0.6798	0.6440	0.6710	+0.751%	69,484	-78.912%
2025-12-06	0.6547	0.6727	0.6450	0.6660	+3.738%	23,734	-78.754%
2025-12-05	0.6913	0.7161	0.6420	0.6420	-6.957%	150,943	-77.960%
2025-12-04	0.6954	0.8300	0.6740	0.6900	-1.146%	742,675	-79.493%
2025-12-03	0.6822	0.7180	0.6570	0.6980	+3.102%	170,158	-79.728%
2025-12-02	0.6429	0.6912	0.6198	0.6770	+8.320%	163,035	-79.099%
2025-12-01	0.6587	0.6680	0.5880	0.6250	-5.015%	192,421	-77.360%
2025-11-30	0.6574	0.6720	0.6547	0.6580	-1.791%	55,577	-78.495%
2025-11-29	0.6677	0.6737	0.6527	0.6700	+0.299%	17,663	-78.881%
2025-11-28	0.6693	0.7142	0.6570	0.6680	+0.451%	109,469	-78.817%
2025-11-27	0.6804	0.6876	0.6531	0.6650	+0.758%	71,923	-78.722%
2025-11-26	0.6712	0.6875	0.6470	0.6600	-2.077%	50,882	-78.561%
2025-11-25	0.6931	0.6960	0.6590	0.6740	-3.714%	39,487	-79.006%
2025-11-24	0.6717	0.7683	0.6494	0.7000	+6.061%	197,339	-79.786%
2025-11-23	0.6561	0.6960	0.6440	0.6600	+0.610%	79,667	-78.561%
2025-11-22	0.6723	0.6757	0.6250	0.6560	-1.353%	151,045	-78.430%
2025-11-21	0.6752	0.6913	0.6200	0.6650	-2.778%	242,476	-78.722%
2025-11-20	0.7008	0.7114	0.6587	0.6840	-1.865%	81,376	-79.313%
2025-11-19	0.7370	0.7387	0.6820	0.6970	-5.041%	129,964	-79.699%
2025-11-18	0.7099	0.8000	0.6924	0.7340	+3.526%	218,587	-80.722%
2025-11-17	0.7337	0.7980	0.7050	0.7090	-3.799%	93,848	-80.042%
2025-11-16	0.7526	0.7672	0.7323	0.7370	-3.660%	42,088	-80.801%
2025-11-15	0.7143	0.7920	0.7143	0.7650	+3.100%	67,072	-81.503%
2025-11-14	0.7318	0.8130	0.7270	0.7420	-4.505%	145,435	-80.930%
2025-11-13	0.8143	0.8580	0.7500	0.7770	-1.145%	111,325	-81.789%
2025-11-12	0.8563	0.8598	0.7860	0.7860	-2.360%	47,463	-81.997%
2025-11-11	0.8230	0.8521	0.8040	0.8050	-2.068%	19,829	-82.422%
2025-11-10	0.8489	0.8810	0.8220	0.8220	-3.972%	18,399	-82.786%
2025-11-09	0.8503	0.8650	0.8200	0.8560	+4.263%	22,175	-83.470%
2025-11-08	0.8484	0.8990	0.8195	0.8210	-3.638%	13,677	-82.765%
2025-11-07	0.7987	0.8723	0.7800	0.8520	+3.524%	60,009	-83.392%
2025-11-06	0.8508	0.8618	0.8001	0.8230	-2.948%	54,170	-82.807%
2025-11-05	0.8333	0.8908	0.7860	0.8480	+1.679%	291,575	-83.314%
2025-11-04	0.8283	0.8790	0.7390	0.8340	-3.695%	553,937	-83.034%
2025-11-03	0.9560	0.9888	0.8530	0.8660	-10.997%	264,632	-83.661%
2025-11-02	0.9838	0.9954	0.9716	0.9730	-2.991%	7,479	-85.457%
2025-11-01	1.0116	1.0143	0.9751	1.0030	+2.661%	41,436	-85.892%
2025-10-31	0.9806	0.9990	0.9530	0.9770	+2.734%	9,827	-85.517%
2025-10-30	0.9784	0.9937	0.9410	0.9510	-3.842%	55,814	-85.121%
2025-10-29	1.0049	1.0187	0.9745	0.9890	-1.885%	51,904	-85.693%
2025-10-28	1.0423	1.0520	1.0030	1.0080	-1.563%	10,280	-85.962%
2025-10-27	1.0462	1.1650	1.0215	1.0240	-6.227%	70,355	-86.182%
2025-10-26	1.0461	1.1684	0.9815	1.0920	+10.415%	453,827	-87.042%
2025-10-25	0.9905	1.0120	0.9773	0.9890	-0.902%	21,868	-85.693%
2025-10-24	1.0767	1.0988	0.9740	0.9980	+1.941%	156,627	-85.822%
2025-10-23	0.9854	1.0003	0.9589	0.9790	+2.192%	41,906	-85.546%
2025-10-22	0.9670	0.9856	0.9503	0.9580	-2.245%	12,224	-85.230%
2025-10-21	1.0049	1.0377	0.9637	0.9800	-2.381%	51,124	-85.561%
2025-10-20	1.0194	1.0430	1.0039	1.0039	-0.505%	11,198	-85.905%
2025-10-19	1.0276	1.0276	0.9930	1.0090	+1.714%	57,492	-85.976%
2025-10-18	0.9824	1.0045	0.9714	0.9920	+1.224%	4,745	-85.736%
2025-10-17	0.9720	1.0258	0.9550	0.9800	-1.804%	54,891	-85.561%
2025-10-16	1.0150	1.0471	0.9676	0.9980	+0.302%	51,100	-85.822%
2025-10-15	1.0418	1.0620	0.9869	0.9950	-5.148%	55,141	-85.779%
2025-10-14	1.0311	1.0858	0.9826	1.0490	-4.113%	61,320	-86.511%
2025-10-13	1.0636	1.0958	1.0260	1.0940	+5.700%	58,106	-87.066%
2025-10-12	0.9622	1.0989	0.9439	1.0350	+8.377%	121,240	-86.329%
2025-10-11	0.9704	1.0151	0.9392	0.9550	-4.500%	109,225	-85.183%
2025-10-10	1.0911	1.1629	0.7500	1.0000	-12.281%	259,379	-85.850%
2025-10-09	1.1247	1.2120	1.1155	1.1400	-4.040%	86,442	-87.588%
2025-10-08	1.1750	1.2640	1.1480	1.1880	-0.586%	21,303	-88.089%
2025-10-07	1.2269	1.2400	1.1412	1.1950	-1.158%	131,898	-88.159%
2025-10-06	1.2209	1.2670	1.1470	1.2090	+3.333%	115,806	-88.296%
2025-10-05	1.1956	1.2270	1.1700	1.1700	-1.015%	17,786	-87.906%
2025-10-04	1.1804	1.2198	1.1800	1.1820	-2.071%	20,226	-88.029%
2025-10-03	1.2094	1.2300	1.1798	1.2070	+1.089%	54,396	-88.277%
2025-10-02	1.1587	1.2030	1.1480	1.1940	+4.098%	32,603	-88.149%
2025-10-01	1.1493	1.1656	1.1026	1.1470	+2.594%	53,989	-87.663%
2025-09-30	1.1492	1.1970	1.0989	1.1180	-0.534%	169,464	-87.343%
2025-09-29	1.1172	1.1308	1.1070	1.1240	+0.898%	37,079	-87.411%
2025-09-28	1.0849	1.1240	1.0773	1.1140	+2.862%	71,190	-87.298%
2025-09-27	1.0986	1.1058	1.0750	1.0830	-0.915%	34,976	-86.934%
2025-09-26	1.0664	1.1027	1.0646	1.0930	+2.629%	25,718	-87.054%
2025-09-25	1.1288	1.1345	1.0423	1.0650	-6.743%	55,961	-86.714%
2025-09-24	1.1214	1.1430	1.1140	1.1420	+1.601%	17,424	-87.609%
2025-09-23	1.1394	1.1546	1.1185	1.1240	+0.268%	17,049	-87.411%
2025-09-22	1.1425	1.2315	1.1050	1.1210	-6.816%	293,512	-87.377%
2025-09-21	1.2075	1.2171	1.1900	1.2030	-0.083%	30,563	-88.238%
2025-09-20	1.1999	1.2189	1.1870	1.2040	-1.634%	11,258	-88.248%
2025-09-19	1.2126	1.2371	1.1960	1.2240	0.000%	19,825	-88.440%
2025-09-18	1.2467	1.2570	1.2160	1.2240	-0.891%	53,442	-88.440%
2025-09-17	1.2200	1.2462	1.2010	1.2350	+0.407%	67,757	-88.543%
2025-09-16	1.2609	1.2872	1.2160	1.2300	-1.284%	85,522	-88.496%
2025-09-15	1.2652	1.2970	1.2290	1.2460	-2.044%	11,684	-88.644%
2025-09-14	1.2895	1.3226	1.2690	1.2720	-0.313%	56,925	-88.876%
2025-09-13	1.2974	1.3309	1.2760	1.2760	-2.372%	57,117	-88.911%
2025-09-12	1.2768	1.3150	1.2452	1.3070	+6.174%	73,389	-89.174%
2025-09-11	1.2441	1.2720	1.2300	1.2310	-0.405%	10,246	-88.505%
2025-09-10	1.2334	1.2580	1.2200	1.2360	+1.063%	16,310	-88.552%
2025-09-09	1.2381	1.2820	1.2160	1.2230	-0.650%	34,270	-88.430%
2025-09-08	1.2361	1.2880	1.2170	1.2310	-0.405%	76,052	-88.505%
2025-09-07	1.2347	1.2650	1.2130	1.2360	-0.162%	25,591	-88.552%
2025-09-06	1.2245	1.2409	1.2160	1.2380	+0.732%	21,239	-88.570%
2025-09-05	1.2508	1.2703	1.2222	1.2290	-2.072%	47,372	-88.487%
2025-09-04	1.2581	1.3150	1.2450	1.2550	-2.939%	41,496	-88.725%
2025-09-03	1.2645	1.3030	1.2500	1.2930	+3.110%	23,304	-89.056%
2025-09-02	1.2588	1.3800	1.2335	1.2540	+0.966%	215,548	-88.716%
2025-09-01	1.2476	1.3150	1.2401	1.2420	-3.044%	57,172	-88.607%
2025-08-31	1.3043	1.4542	1.2450	1.2810	+3.057%	394,855	-88.954%
2025-08-30	1.2259	1.3208	1.2251	1.2430	+0.648%	50,078	-88.616%
2025-08-29	1.2327	1.3100	1.1981	1.2350	-4.780%	159,149	-88.543%
2025-08-28	1.3034	1.3630	1.2886	1.2970	-1.593%	48,102	-89.090%
2025-08-27	1.3429	1.3962	1.2850	1.3180	-2.080%	103,087	-89.264%
2025-08-26	1.2905	1.4500	1.2470	1.3460	+4.829%	388,260	-89.487%
2025-08-25	1.3932	1.5243	1.2683	1.2840	-12.355%	200,736	-88.980%
2025-08-24	1.3886	1.7727	1.3704	1.4650	+6.545%	739,680	-90.341%
2025-08-23	1.3742	1.4220	1.3655	1.3750	-2.758%	36,805	-89.709%
2025-08-22	1.2937	1.4234	1.2570	1.4140	+10.210%	107,702	-89.993%
2025-08-21	1.3544	1.3850	1.2690	1.2830	-7.631%	196,197	-88.971%
2025-08-20	1.2550	1.5064	1.2320	1.3890	+11.209%	764,349	-89.813%
2025-08-19	1.2860	1.3378	1.2490	1.2490	-3.849%	59,331	-88.671%
2025-08-18	1.3451	1.3800	1.2730	1.2990	-4.765%	118,830	-89.107%
2025-08-17	1.3503	1.3799	1.3293	1.3640	+2.019%	19,658	-89.626%
2025-08-16	1.3584	1.3670	1.3305	1.3370	+0.451%	21,150	-89.417%
2025-08-15	1.3677	1.4141	1.3305	1.3310	-0.300%	30,500	-89.369%
2025-08-14	1.5018	1.5490	1.3350	1.3350	-10.941%	59,565	-89.401%
2025-08-13	1.5199	1.5462	1.4491	1.4990	-2.218%	73,330	-90.560%
2025-08-12	1.3649	1.7900	1.3359	1.5330	+12.308%	781,685	-90.770%
2025-08-11	1.4123	1.4310	1.3460	1.3650	-0.871%	90,256	-89.634%
2025-08-10	1.4492	1.5110	1.3550	1.3770	-5.231%	132,064	-89.724%
2025-08-09	1.3329	1.5994	1.3260	1.4530	+8.030%	273,506	-90.262%
2025-08-08	1.2977	1.3790	1.2944	1.3450	+0.224%	73,321	-89.480%
2025-08-07	1.3050	1.3563	1.2369	1.3420	+5.836%	136,681	-89.456%
2025-08-06	1.2491	1.3338	1.2228	1.2680	+2.093%	103,232	-88.841%
2025-08-05	1.2850	1.2965	1.2200	1.2420	-3.346%	26,045	-88.607%
2025-08-04	1.2751	1.2870	1.2120	1.2850	+5.501%	29,581	-88.988%
2025-08-03	1.2127	1.2530	1.1771	1.2180	+2.267%	19,131	-88.383%
2025-08-02	1.2088	1.5800	1.1260	1.1910	-2.855%	58,353	-88.119%
2025-08-01	1.2839	1.3059	1.2030	1.2260	-4.443%	85,613	-88.458%
2025-07-31	1.3236	1.6710	1.2593	1.2830	-2.877%	190,904	-88.971%
2025-07-30	1.2981	1.4150	1.2000	1.3210	+2.882%	194,700	-89.288%
2025-07-29	1.3466	1.4220	1.2030	1.2840	-6.140%	103,652	-88.980%
2025-07-28	1.3970	1.4526	1.3250	1.3680	-0.941%	61,387	-89.656%
2025-07-27	1.3624	1.4920	1.3260	1.3810	+0.803%	41,574	-89.754%
2025-07-26	1.3389	1.5196	1.3220	1.3700	+3.474%	226,366	-89.672%
2025-07-25	1.3118	1.3490	1.2741	1.3240	-0.151%	40,915	-89.313%
2025-07-24	1.3243	1.3607	1.2490	1.3260	+0.227%	71,326	-89.329%
2025-07-23	1.4433	1.4480	1.2970	1.3230	-5.836%	205,209	-89.305%
2025-07-22	1.4517	1.5830	1.3550	1.4050	-4.746%	173,749	-89.929%
2025-07-21	1.3327	2.1100	1.2290	1.4750	+13.374%	1,251,828	-90.407%
2025-07-20	1.2757	1.3331	1.2701	1.3010	+2.039%	14,721	-89.124%
2025-07-19	1.2414	1.2881	1.2220	1.2750	+1.918%	14,056	-88.902%
2025-07-18	1.2663	1.3640	1.2267	1.2510	+0.887%	60,675	-88.689%
2025-07-17	1.2246	1.3200	1.1850	1.2400	+6.529%	51,639	-88.589%
2025-07-16	1.1466	1.2500	1.1329	1.1640	+2.375%	90,635	-87.844%
2025-07-15	1.0987	1.1770	1.0590	1.1370	+2.248%	20,456	-87.555%
2025-07-14	1.1200	1.2090	1.0530	1.1120	+0.816%	43,781	-87.275%
2025-07-13	1.1189	1.1339	1.0840	1.1030	+0.364%	32,980	-87.171%
2025-07-12	1.0855	1.1150	1.0630	1.0990	+1.104%	23,980	-87.125%
2025-07-11	1.1223	1.1575	1.0670	1.0870	-0.912%	80,529	-86.983%
2025-07-10	1.0415	1.1028	1.0240	1.0970	+7.234%	37,770	-87.101%
2025-07-09	0.9986	1.0710	0.9726	1.0230	+5.139%	108,992	-86.168%
2025-07-08	0.9539	0.9860	0.9480	0.9730	+0.309%	64,245	-85.457%
2025-07-07	0.9779	0.9817	0.9570	0.9700	-0.103%	15,532	-85.412%
2025-07-06	0.9519	1.0150	0.9340	0.9710	+1.996%	80,833	-85.427%
2025-07-05	0.9551	0.9616	0.9485	0.9520	-0.522%	9,850	-85.137%
2025-07-04	0.9672	0.9950	0.9510	0.9570	-2.546%	102,427	-85.214%
2025-07-03	0.9802	1.0110	0.9604	0.9820	-1.898%	281,204	-85.591%
2025-07-02	0.9792	1.0138	0.9516	1.0010	+4.054%	155,180	-85.864%
2025-07-01	0.9790	0.9870	0.9553	0.9620	-2.828%	61,241	-85.291%
2025-06-30	1.0023	1.0175	0.9690	0.9900	+0.508%	47,074	-85.707%
2025-06-29	0.9639	0.9910	0.9550	0.9850	+1.756%	28,213	-85.635%
2025-06-28	0.9606	0.9781	0.9500	0.9680	+0.311%	8,340	-85.382%
2025-06-27	0.9712	0.9830	0.9385	0.9650	0.000%	37,462	-85.337%
2025-06-26	0.9903	1.0559	0.9473	0.9650	-2.130%	128,710	-85.337%
2025-06-25	0.9919	1.0060	0.9600	0.9860	+0.612%	41,239	-85.649%
2025-06-24	0.9764	1.0059	0.9470	0.9800	+0.616%	79,849	-85.561%
2025-06-23	0.9520	0.9794	0.9102	0.9740	+5.070%	27,046	-85.472%
2025-06-22	0.9672	0.9763	0.8867	0.9270	-4.236%	51,997	-84.736%
2025-06-21	0.9984	1.0318	0.9629	0.9680	-4.442%	86,441	-85.382%
2025-06-20	1.0534	1.0777	0.9945	1.0130	-4.344%	45,122	-86.032%
2025-06-19	1.0630	1.0825	1.0510	1.0590	-1.213%	22,291	-86.638%
2025-06-18	1.0681	1.0992	1.0538	1.0720	+0.375%	153,288	-86.800%
2025-06-17	1.0788	1.1045	1.0253	1.0680	-2.018%	198,761	-86.751%
2025-06-16	1.0753	1.1193	1.0622	1.0900	+1.869%	21,959	-87.018%
2025-06-15	1.0681	1.0807	1.0490	1.0700	-0.742%	101,348	-86.776%
2025-06-14	1.0629	1.0790	1.0424	1.0780	+0.748%	261,761	-86.874%
2025-06-13	1.0269	1.0719	0.9910	1.0700	+0.187%	363,867	-86.776%
2025-06-12	1.0945	1.1371	1.0642	1.0680	-4.728%	81,424	-86.751%
2025-06-11	1.1610	1.2063	1.1051	1.1210	-2.944%	146,750	-87.377%
2025-06-10	1.1146	1.1587	1.0880	1.1550	+3.774%	68,084	-87.749%
2025-06-09	1.0814	1.1168	1.0530	1.1130	+4.213%	145,805	-87.287%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.094%	142,553	-86.751%
2025-06-07	1.0336	1.0671	1.0310	1.0670	+2.105%	123,925	-86.739%
2025-06-06	1.0392	1.0641	0.9770	1.0450	+5.131%	146,425	-86.459%
2025-06-05	1.0904	1.1044	0.9728	0.9940	-8.724%	168,220	-85.765%
2025-06-04	1.1049	1.1660	1.0660	1.0890	+0.276%	118,155	-87.006%
2025-06-03	1.0668	1.1026	1.0592	1.0860	+1.495%	139,571	-86.971%
2025-06-02	1.0424	1.1370	1.0220	1.0700	+1.614%	166,597	-86.776%
2025-06-01	1.0461	1.0656	1.0080	1.0530	0.000%	32,763	-86.562%
2025-05-31	1.0508	1.0700	1.0269	1.0530	-3.128%	134,302	-86.562%
2025-05-30	1.1084	1.1907	1.0438	1.0870	-2.946%	409,894	-86.983%
2025-05-29	1.1548	1.1910	1.1104	1.1200	-3.945%	94,780	-87.366%
2025-05-28	1.1410	1.1699	1.1251	1.1660	+1.480%	79,574	-87.864%
2025-05-27	1.1593	1.1936	1.1376	1.1490	-1.627%	349,811	-87.685%
2025-05-26	1.1815	1.2210	1.1320	1.1680	+0.516%	375,389	-87.885%
2025-05-25	1.1815	1.2066	1.1264	1.1620	-0.514%	348,890	-87.823%
2025-05-24	1.0983	1.2810	1.0750	1.1680	-0.086%	736,671	-87.885%
2025-05-23	1.1341	1.2249	1.0774	1.1690	-2.339%	437,906	-87.896%
2025-05-22	1.1882	1.2910	1.1470	1.1970	+2.308%	273,436	-88.179%
2025-05-21	1.1665	1.2250	1.1209	1.1700	-0.341%	129,679	-87.906%
2025-05-20	1.1684	1.2603	1.1220	1.1740	+1.207%	445,043	-87.947%
2025-05-19	1.1644	1.1923	1.0985	1.1600	-0.939%	151,928	-87.802%
2025-05-18	1.2284	1.2790	1.1346	1.1710	-5.944%	342,971	-87.916%
2025-05-17	1.0815	1.6040	1.0572	1.2450	+11.062%	1,553,314	-88.635%

.dark-mode .qhNqXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhNqXT{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Composite

BALUSD
Balancer / United States dollar
crypto Composite