Dark

BALUSD
Balancer / United States dollar
crypto

Delayed

Jul 2, 2026 1:30:00 AM EDT

0.0905USD+2.260%(+0.0020)3660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0904	0.0905	0.0904	0.0905	+2.260%	366	0.000%
2026-07-01	0.0887	0.0900	0.0861	0.0885	+1.607%	4,614	+2.260%
2026-06-30	0.0886	0.0916	0.0871	0.0871	-3.115%	3,375	+3.904%
2026-06-29	0.0892	0.0925	0.0887	0.0899	+0.785%	6,759	+0.667%
2026-06-28	0.0899	0.0899	0.0880	0.0892	+1.943%	551	+1.457%
2026-06-27	0.0905	0.0915	0.0875	0.0875	-4.057%	1,171	+3.429%
2026-06-26	0.0869	0.0924	0.0841	0.0912	+3.167%	19,468	-0.768%
2026-06-25	0.0942	0.1149	0.0850	0.0884	-6.356%	294,618	+2.376%
2026-06-24	0.0936	0.0996	0.0841	0.0944	+1.288%	188,831	-4.131%
2026-06-23	0.0969	0.1041	0.0890	0.0932	-4.016%	127,798	-2.897%
2026-06-22	0.0969	0.1010	0.0951	0.0971	-0.410%	15,576	-6.797%
2026-06-21	0.0982	0.0999	0.0946	0.0975	+0.412%	9,159	-7.179%
2026-06-20	0.0950	0.1021	0.0941	0.0971	+1.889%	9,286	-6.797%
2026-06-19	0.0980	0.0988	0.0930	0.0953	-1.038%	7,226	-5.037%
2026-06-18	0.1006	0.1018	0.0963	0.0963	-3.507%	41,141	-6.023%
2026-06-17	0.1081	0.1084	0.0837	0.0998	-7.421%	115,553	-9.319%
2026-06-16	0.1120	0.1120	0.1054	0.1078	-2.000%	860	-16.048%
2026-06-15	0.1081	0.1229	0.1081	0.1100	+2.516%	13,407	-17.727%
2026-06-14	0.1081	0.1081	0.1067	0.1073	+0.468%	2,148	-15.657%
2026-06-13	0.1052	0.1068	0.1042	0.1068	+1.232%	2,407	-15.262%
2026-06-12	0.1087	0.1087	0.1043	0.1055	-1.952%	2,276	-14.218%
2026-06-11	0.1034	0.1081	0.1034	0.1076	+4.365%	3,857	-15.892%
2026-06-10	0.1049	0.1055	0.0994	0.1031	-2.644%	681	-12.221%
2026-06-09	0.1080	0.1102	0.1059	0.1059	-2.933%	2,875	-14.542%
2026-06-08	0.1096	0.1123	0.1056	0.1091	-1.445%	14,497	-17.049%
2026-06-07	0.1036	0.1186	0.1029	0.1107	+7.267%	31,012	-18.248%
2026-06-06	0.1057	0.1060	0.1012	0.1032	-0.482%	3,838	-12.306%
2026-06-05	0.1147	0.1147	0.1017	0.1037	-7.576%	3,640	-12.729%
2026-06-04	0.1163	0.1173	0.1075	0.1122	-6.811%	35,922	-19.340%
2026-06-03	0.1205	0.1223	0.1191	0.1204	-0.578%	10,104	-24.834%
2026-06-02	0.1289	0.1297	0.1211	0.1211	-2.809%	2,185	-25.268%
2026-06-01	0.1307	0.1316	0.1246	0.1246	-4.885%	7,338	-27.368%
2026-05-31	0.1331	0.1337	0.1300	0.1310	+0.769%	2,151	-30.916%
2026-05-30	0.1329	0.1329	0.1283	0.1300	-1.216%	2,648	-30.385%
2026-05-29	0.1310	0.1321	0.1284	0.1316	-1.127%	2,584	-31.231%
2026-05-28	0.1307	0.1331	0.1262	0.1331	+1.758%	6,491	-32.006%
2026-05-27	0.1359	0.1359	0.1308	0.1308	-2.242%	6,755	-30.810%
2026-05-26	0.1404	0.1422	0.1338	0.1338	-4.904%	6,249	-32.362%
2026-05-25	0.1415	0.1415	0.1391	0.1407	+2.179%	3,467	-35.679%
2026-05-24	0.1413	0.1421	0.1377	0.1377	-1.993%	6,995	-34.277%
2026-05-23	0.1414	0.1441	0.1325	0.1405	-1.195%	59,774	-35.587%
2026-05-22	0.1428	0.1502	0.1400	0.1422	+0.851%	14,583	-36.357%
2026-05-21	0.1407	0.1444	0.1401	0.1410	+0.213%	1,358	-35.816%
2026-05-20	0.1446	0.1453	0.1407	0.1407	0.000%	1,934	-35.679%
2026-05-19	0.1424	0.1450	0.1407	0.1407	-1.471%	5,090	-35.679%
2026-05-18	0.1476	0.1480	0.1407	0.1428	-2.526%	9,919	-36.625%
2026-05-17	0.1489	0.1546	0.1458	0.1465	-1.612%	8,196	-38.225%
2026-05-16	0.1448	0.1537	0.1448	0.1489	+0.337%	1,551	-39.221%
2026-05-15	0.1533	0.1557	0.1441	0.1484	-3.636%	38,681	-39.016%
2026-05-14	0.1519	0.1551	0.1490	0.1540	+0.522%	5,597	-41.234%
2026-05-13	0.1527	0.1581	0.1519	0.1532	+0.789%	2,543	-40.927%
2026-05-12	0.1531	0.1543	0.1520	0.1520	-2.875%	5,191	-40.461%
2026-05-11	0.1556	0.1575	0.1519	0.1565	+0.128%	5,636	-42.173%
2026-05-10	0.1559	0.1676	0.1530	0.1563	-0.192%	16,517	-42.099%
2026-05-09	0.1578	0.1670	0.1532	0.1566	-3.034%	42,718	-42.209%
2026-05-08	0.1585	0.1634	0.1535	0.1615	+4.328%	5,293	-43.963%
2026-05-07	0.1567	0.1598	0.1548	0.1548	-1.338%	5,296	-41.537%
2026-05-06	0.1537	0.1701	0.1508	0.1569	+0.512%	9,905	-42.320%
2026-05-05	0.1554	0.1603	0.1533	0.1561	+0.905%	4,445	-42.024%
2026-05-04	0.1524	0.1617	0.1513	0.1547	+1.243%	6,298	-41.500%
2026-05-03	0.1617	0.1622	0.1518	0.1528	-6.716%	49,601	-40.772%
2026-05-02	0.1497	0.2184	0.1481	0.1638	+10.081%	160,818	-44.750%
2026-05-01	0.1467	0.1533	0.1460	0.1488	-0.201%	4,207	-39.180%
2026-04-30	0.1510	0.1521	0.1424	0.1491	-1.127%	4,261	-39.302%
2026-04-29	0.1463	0.1682	0.1434	0.1508	-0.265%	27,763	-39.987%
2026-04-28	0.1510	0.1541	0.1465	0.1512	+2.439%	3,614	-40.146%
2026-04-27	0.1610	0.1707	0.1457	0.1476	-5.927%	24,207	-38.686%
2026-04-26	0.1654	0.1760	0.1489	0.1569	-7.050%	46,438	-42.320%
2026-04-25	0.1489	0.2000	0.1477	0.1688	+13.061%	88,727	-46.386%
2026-04-24	0.1509	0.1520	0.1429	0.1493	-0.797%	28,577	-39.384%
2026-04-23	0.1525	0.1627	0.1481	0.1505	-1.634%	25,158	-39.867%
2026-04-22	0.1524	0.1568	0.1483	0.1530	+0.394%	8,438	-40.850%
2026-04-21	0.1532	0.1565	0.1500	0.1524	-2.245%	2,288	-40.617%
2026-04-20	0.1501	0.1565	0.1487	0.1559	+3.864%	12,534	-41.950%
2026-04-19	0.1540	0.1575	0.1501	0.1501	-3.161%	32,011	-39.707%
2026-04-18	0.1615	0.1682	0.1403	0.1550	-3.727%	83,702	-41.613%
2026-04-17	0.1593	0.1658	0.1530	0.1610	+1.513%	8,147	-43.789%
2026-04-16	0.1540	0.1606	0.1503	0.1586	+2.455%	13,867	-42.938%
2026-04-15	0.1548	0.1595	0.1522	0.1548	-1.276%	12,175	-41.537%
2026-04-14	0.1620	0.1802	0.1566	0.1568	-3.686%	20,881	-42.283%
2026-04-13	0.1521	0.1817	0.1480	0.1628	+8.533%	59,438	-44.410%
2026-04-12	0.1608	0.1643	0.1500	0.1500	-8.870%	10,934	-39.667%
2026-04-11	0.1809	0.1925	0.1623	0.1646	-7.268%	203,773	-45.018%
2026-04-10	0.1450	0.2299	0.1371	0.1775	+22.583%	1,668,205	-49.014%
2026-04-09	0.1419	0.1764	0.1399	0.1448	-0.275%	47,263	-37.500%
2026-04-08	0.1483	0.1594	0.1438	0.1452	-2.024%	44,410	-37.672%
2026-04-07	0.1587	0.1701	0.1412	0.1482	-2.820%	116,453	-38.934%
2026-04-06	0.1333	0.1706	0.1333	0.1525	+15.881%	28,201	-40.656%
2026-04-05	0.1363	0.1387	0.1184	0.1316	-3.519%	16,089	-31.231%
2026-04-04	0.1353	0.1366	0.1335	0.1364	+0.813%	351	-33.651%
2026-04-03	0.1379	0.1401	0.1334	0.1353	-1.672%	7,293	-33.112%
2026-04-02	0.1465	0.1465	0.1374	0.1376	-8.083%	3,211	-34.230%
2026-04-01	0.1432	0.1498	0.1432	0.1497	+5.646%	16,311	-39.546%
2026-03-31	0.1401	0.1465	0.1398	0.1417	-0.281%	7,302	-36.133%
2026-03-30	0.1473	0.1511	0.1402	0.1421	-3.202%	12,761	-36.312%
2026-03-29	0.1450	0.1478	0.1450	0.1468	+0.824%	981	-38.351%
2026-03-28	0.1468	0.1511	0.1451	0.1456	+0.622%	987	-37.843%
2026-03-27	0.1496	0.1496	0.1434	0.1447	-3.340%	11,575	-37.457%
2026-03-26	0.1556	0.1556	0.1497	0.1497	-3.730%	10,327	-39.546%
2026-03-25	0.1546	0.1568	0.1530	0.1555	-0.512%	4,344	-41.801%
2026-03-24	0.1531	0.1583	0.1525	0.1563	+1.494%	6,308	-42.099%
2026-03-23	0.1514	0.1607	0.1489	0.1540	+0.588%	11,964	-41.234%
2026-03-22	0.1570	0.1570	0.1494	0.1531	-3.711%	3,889	-40.888%
2026-03-21	0.1575	0.1596	0.1550	0.1590	+0.952%	8,683	-43.082%
2026-03-20	0.1589	0.1641	0.1536	0.1575	-2.597%	23,852	-42.540%
2026-03-19	0.1537	0.1873	0.1510	0.1617	+5.068%	43,460	-44.032%
2026-03-18	0.1589	0.1595	0.1511	0.1539	-6.897%	5,995	-41.196%
2026-03-17	0.1615	0.1653	0.1570	0.1653	+3.897%	5,259	-45.251%
2026-03-16	0.1589	0.1657	0.1519	0.1591	+1.016%	64,659	-43.118%
2026-03-15	0.1501	0.1763	0.1486	0.1575	+4.512%	69,088	-42.540%
2026-03-14	0.1540	0.1580	0.1501	0.1507	-2.774%	14,591	-39.947%
2026-03-13	0.1534	0.1584	0.1487	0.1550	+1.109%	51,508	-41.613%
2026-03-12	0.1503	0.1673	0.1474	0.1533	+3.372%	102,267	-40.965%
2026-03-11	0.1440	0.1498	0.1434	0.1483	+1.715%	8,633	-38.975%
2026-03-10	0.1472	0.1486	0.1453	0.1458	+0.621%	13,882	-37.929%
2026-03-09	0.1489	0.1495	0.1408	0.1449	-2.227%	12,665	-37.543%
2026-03-08	0.1453	0.1487	0.1396	0.1482	+1.437%	13,227	-38.934%
2026-03-07	0.1510	0.1520	0.1445	0.1461	-4.134%	19,839	-38.056%
2026-03-06	0.1608	0.1673	0.1462	0.1524	-5.810%	52,016	-40.617%
2026-03-05	0.1747	0.1802	0.1536	0.1618	-7.437%	334,420	-44.067%
2026-03-04	0.1308	0.2499	0.1299	0.1748	+33.537%	285,928	-48.227%
2026-03-03	0.1348	0.1354	0.1290	0.1309	-3.037%	11,401	-30.863%
2026-03-02	0.1252	0.1426	0.1250	0.1350	+5.222%	36,730	-32.963%
2026-03-01	0.1313	0.1375	0.1244	0.1283	-2.359%	35,451	-29.462%
2026-02-28	0.1344	0.1353	0.1214	0.1314	-0.152%	21,926	-31.126%
2026-02-27	0.1373	0.1380	0.1307	0.1316	-3.093%	18,532	-31.231%
2026-02-26	0.1423	0.1449	0.1355	0.1358	-4.231%	3,674	-33.358%
2026-02-25	0.1337	0.1469	0.1337	0.1418	+6.697%	3,963	-36.178%
2026-02-24	0.1375	0.1381	0.1316	0.1329	-3.275%	4,645	-31.904%
2026-02-23	0.1502	0.1515	0.1366	0.1374	-7.537%	8,645	-34.134%
2026-02-22	0.1481	0.1587	0.1412	0.1486	+0.883%	42,748	-39.098%
2026-02-21	0.1488	0.1501	0.1431	0.1473	-0.607%	4,349	-38.561%
2026-02-20	0.1505	0.1511	0.1461	0.1482	-2.243%	2,269	-38.934%
2026-02-19	0.1493	0.1584	0.1208	0.1516	+2.432%	108,008	-40.303%
2026-02-18	0.1541	0.1564	0.1475	0.1480	-4.578%	9,401	-38.851%
2026-02-17	0.1591	0.1625	0.1531	0.1551	-1.461%	5,371	-41.651%
2026-02-16	0.1550	0.1821	0.1497	0.1574	+3.010%	87,153	-42.503%
2026-02-15	0.1526	0.1633	0.1427	0.1528	+0.858%	17,870	-40.772%
2026-02-14	0.1480	0.1565	0.1480	0.1515	+3.413%	11,815	-40.264%
2026-02-13	0.1471	0.1534	0.1461	0.1465	-0.812%	16,293	-38.225%
2026-02-12	0.1496	0.1572	0.1432	0.1477	-3.274%	12,696	-38.727%
2026-02-11	0.1586	0.1613	0.1434	0.1527	-3.781%	55,981	-40.733%
2026-02-10	0.1669	0.1681	0.1559	0.1587	-4.799%	24,374	-42.974%
2026-02-09	0.1684	0.1735	0.1590	0.1667	-1.883%	15,024	-45.711%
2026-02-08	0.1696	0.1759	0.1657	0.1699	-0.933%	32,463	-46.733%
2026-02-07	0.1732	0.1769	0.1587	0.1715	-1.437%	53,598	-47.230%
2026-02-06	0.1637	0.1813	0.1567	0.1740	+3.819%	23,280	-47.989%
2026-02-05	0.2025	0.2033	0.1603	0.1676	-17.071%	61,547	-46.002%
2026-02-04	0.2145	0.2195	0.1981	0.2021	-6.995%	44,926	-55.220%
2026-02-03	0.2476	0.2489	0.2034	0.2173	-11.917%	148,849	-58.353%
2026-02-02	0.4049	0.4073	0.1810	0.2467	-38.525%	664,345	-63.316%
2026-02-01	0.4178	0.4178	0.4001	0.4013	-2.170%	5,657	-77.448%
2026-01-31	0.4499	0.4543	0.4010	0.4102	-9.107%	13,510	-77.938%
2026-01-30	0.4815	0.4815	0.4441	0.4513	-4.162%	7,901	-79.947%
2026-01-29	0.4974	0.5002	0.4709	0.4709	-4.888%	893	-80.781%
2026-01-28	0.4977	0.5044	0.4951	0.4951	-0.242%	125	-81.721%
2026-01-27	0.4903	0.5058	0.4847	0.4963	+1.889%	2,270	-81.765%
2026-01-26	0.4854	0.5004	0.4843	0.4871	+0.703%	819	-81.421%
2026-01-25	0.4986	0.4991	0.4837	0.4837	-2.969%	798	-81.290%
2026-01-24	0.4977	0.5193	0.4906	0.4985	-1.287%	2,009	-81.846%
2026-01-23	0.4992	0.5050	0.4940	0.5050	-1.904%	1,154	-82.079%
2026-01-22	0.5116	0.5148	0.5001	0.5148	-0.155%	812	-82.420%
2026-01-21	0.4993	0.5156	0.4941	0.5156	+4.204%	1,490	-82.448%
2026-01-20	0.5310	0.5370	0.4948	0.4948	-7.341%	5,034	-81.710%
2026-01-19	0.5510	0.5529	0.5320	0.5340	-3.418%	1,763	-83.052%
2026-01-18	0.5500	0.6075	0.5440	0.5529	+1.264%	1,714	-83.632%
2026-01-17	0.5510	0.5510	0.5380	0.5460	-1.266%	768	-83.425%
2026-01-16	0.5550	0.5688	0.5460	0.5530	+0.181%	2,045	-83.635%
2026-01-15	0.5620	0.5690	0.5411	0.5520	-1.604%	3,355	-83.605%
2026-01-14	0.5610	0.5730	0.5560	0.5610	-0.532%	742	-83.868%
2026-01-13	0.5390	0.5720	0.5380	0.5640	+4.638%	2,658	-83.954%
2026-01-12	0.5410	0.5520	0.5330	0.5390	0.000%	2,203	-83.210%
2026-01-11	0.5440	0.5440	0.5370	0.5390	0.000%	2,312	-83.210%
2026-01-10	0.5460	0.5670	0.5300	0.5390	-1.282%	8,026	-83.210%
2026-01-09	0.5460	0.5500	0.5390	0.5460	+0.368%	2,187	-83.425%
2026-01-08	0.5530	0.5550	0.5380	0.5440	-1.091%	2,438	-83.364%
2026-01-07	0.5660	0.5680	0.5450	0.5500	-2.309%	2,171	-83.545%
2026-01-06	0.5720	0.6010	0.5400	0.5630	-1.573%	5,512	-83.925%
2026-01-05	0.5730	0.5760	0.5390	0.5720	-0.348%	6,244	-84.178%
2026-01-04	0.5970	0.6450	0.5700	0.5740	-2.876%	8,549	-84.233%
2026-01-03	0.6090	0.6090	0.5890	0.5910	-2.956%	1,506	-84.687%
2026-01-02	0.5960	0.6290	0.5830	0.6090	+3.571%	2,224	-85.140%
2026-01-01	0.6000	0.6000	0.5680	0.5880	-1.508%	3,012	-84.609%
2025-12-31	0.5930	0.6150	0.5850	0.5970	+0.168%	2,140	-84.841%
2025-12-30	0.5990	0.6080	0.5850	0.5960	-1.161%	2,065	-84.815%
2025-12-29	0.6090	0.6540	0.6010	0.6030	-1.631%	2,028	-84.992%
2025-12-28	0.6000	0.6130	0.5930	0.6130	+2.680%	1,237	-85.237%
2025-12-27	0.5970	0.6220	0.5900	0.5970	+0.336%	1,027	-84.841%
2025-12-26	0.6130	0.6210	0.5880	0.5950	-3.252%	1,739	-84.790%
2025-12-25	0.6050	0.6240	0.6050	0.6150	+0.490%	874	-85.285%
2025-12-24	0.6300	0.7910	0.6120	0.6120	-2.236%	4,166	-85.212%
2025-12-23	0.6220	0.6260	0.6030	0.6260	-0.159%	473	-85.543%
2025-12-22	0.6290	0.6360	0.6130	0.6270	+0.642%	2,419	-85.566%
2025-12-21	0.6250	0.6310	0.5920	0.6230	+0.484%	2,787	-85.474%
2025-12-20	0.6320	0.6460	0.6020	0.6200	-2.362%	4,887	-85.403%
2025-12-19	0.6160	0.6460	0.6070	0.6350	+4.441%	1,532	-85.748%
2025-12-18	0.6210	0.6480	0.6080	0.6080	-0.977%	1,995	-85.115%
2025-12-17	0.6310	0.6480	0.6140	0.6140	-2.229%	1,453	-85.261%
2025-12-16	0.6290	0.6340	0.6170	0.6280	+0.803%	1,398	-85.589%
2025-12-15	0.6590	0.6750	0.6230	0.6230	-4.740%	4,036	-85.474%
2025-12-14	0.6630	0.6720	0.6450	0.6540	-2.096%	4,235	-86.162%
2025-12-13	0.6530	0.7270	0.6490	0.6680	+2.769%	4,428	-86.452%
2025-12-12	0.6780	0.7090	0.6450	0.6500	-4.271%	959	-86.077%
2025-12-11	0.6980	0.6980	0.6690	0.6790	-2.302%	4,626	-86.672%
2025-12-10	0.7000	0.7710	0.6850	0.6950	-1.138%	2,147	-86.978%
2025-12-09	0.6790	0.7130	0.6690	0.7030	+3.231%	3,928	-87.127%
2025-12-08	0.6620	0.6920	0.6620	0.6810	+1.490%	1,864	-86.711%
2025-12-07	0.6700	0.6770	0.6440	0.6710	+0.751%	3,037	-86.513%
2025-12-06	0.6560	0.6720	0.6450	0.6660	+3.738%	1,156	-86.411%
2025-12-05	0.6950	0.7100	0.6420	0.6420	-6.957%	2,191	-85.903%
2025-12-04	0.7160	0.8300	0.6740	0.6900	-1.146%	30,544	-86.884%
2025-12-03	0.6800	0.7130	0.6570	0.6980	+3.102%	3,607	-87.034%
2025-12-02	0.6390	0.6770	0.6200	0.6770	+8.320%	3,865	-86.632%
2025-12-01	0.6540	0.6680	0.5880	0.6250	-5.015%	9,865	-85.520%
2025-11-30	0.6600	0.6720	0.6550	0.6580	-1.791%	6,488	-86.246%
2025-11-29	0.6630	0.6710	0.6560	0.6700	+0.299%	383	-86.493%
2025-11-28	0.6770	0.7030	0.6570	0.6680	+0.451%	2,016	-86.452%
2025-11-27	0.6730	0.6850	0.6560	0.6650	+0.758%	8,707	-86.391%
2025-11-26	0.6760	0.6850	0.6470	0.6600	-2.077%	2,786	-86.288%
2025-11-25	0.6810	0.6840	0.6590	0.6740	-3.714%	1,879	-86.573%
2025-11-24	0.6660	0.7660	0.6540	0.7000	+6.061%	13,049	-87.071%
2025-11-23	0.6590	0.6920	0.6440	0.6600	+0.610%	1,662	-86.288%
2025-11-22	0.6690	0.6720	0.6250	0.6560	-1.353%	5,143	-86.204%
2025-11-21	0.6710	0.6820	0.6200	0.6650	-2.778%	17,845	-86.391%
2025-11-20	0.6980	0.7080	0.6630	0.6840	-1.865%	5,742	-86.769%
2025-11-19	0.7350	0.7380	0.6820	0.6970	-5.041%	6,709	-87.016%
2025-11-18	0.7100	0.8000	0.6960	0.7340	+3.526%	14,990	-87.670%
2025-11-17	0.7360	0.7980	0.7050	0.7090	-3.799%	1,432	-87.236%
2025-11-16	0.7460	0.7640	0.7360	0.7370	-3.660%	588	-87.720%
2025-11-15	0.7230	0.7920	0.7190	0.7650	+3.100%	602	-88.170%
2025-11-14	0.7700	0.8130	0.7270	0.7420	-4.505%	2,883	-87.803%
2025-11-13	0.7920	0.8580	0.7500	0.7770	-1.145%	21,975	-88.353%
2025-11-12	0.8040	0.8510	0.7860	0.7860	-2.360%	1,123	-88.486%
2025-11-11	0.8360	0.8510	0.8040	0.8050	-2.068%	1,826	-88.758%
2025-11-10	0.8460	0.8810	0.8220	0.8220	-3.972%	3,082	-88.990%
2025-11-09	0.8370	0.8630	0.8200	0.8560	+4.263%	2,757	-89.428%
2025-11-08	0.8480	0.8990	0.8210	0.8210	-3.638%	938	-88.977%
2025-11-07	0.8190	0.8700	0.7800	0.8520	+3.524%	2,756	-89.378%
2025-11-06	0.8540	0.8590	0.8010	0.8230	-2.948%	5,533	-89.004%
2025-11-05	0.8320	0.8820	0.7860	0.8480	+1.679%	13,383	-89.328%
2025-11-04	0.8730	0.8790	0.7390	0.8340	-3.695%	25,724	-89.149%
2025-11-03	0.9760	0.9830	0.8560	0.8660	-10.997%	14,009	-89.550%
2025-11-02	0.9860	0.9920	0.9730	0.9730	-2.991%	4,673	-90.699%
2025-11-01	0.9820	1.0030	0.9820	1.0030	+2.661%	164	-90.977%
2025-10-31	0.9550	0.9990	0.9540	0.9770	+2.734%	2,054	-90.737%
2025-10-30	0.9810	0.9890	0.9410	0.9510	-3.842%	9,333	-90.484%
2025-10-29	1.0030	1.0070	0.9770	0.9890	-1.885%	1,894	-90.849%
2025-10-28	1.0330	1.0520	1.0030	1.0080	-1.563%	313	-91.022%
2025-10-27	1.0600	1.1650	1.0240	1.0240	-6.227%	10,273	-91.162%
2025-10-26	0.9840	1.1650	0.9840	1.0920	+10.415%	27,253	-91.712%
2025-10-25	1.0120	1.0120	0.9850	0.9890	-0.902%	2,289	-90.849%
2025-10-24	0.9740	1.0940	0.9740	0.9980	+1.941%	6,507	-90.932%
2025-10-23	0.9680	0.9960	0.9680	0.9790	+2.192%	996	-90.756%
2025-10-22	0.9800	0.9820	0.9570	0.9580	-2.245%	647	-90.553%
2025-10-21	1.0000	1.0360	0.9750	0.9800	-1.606%	1,381	-90.765%
2025-10-20	1.0060	1.0360	0.9840	0.9960	-1.288%	8,394	-90.914%
2025-10-19	0.9930	1.0250	0.9930	1.0090	+1.714%	710	-91.031%
2025-10-18	0.9820	0.9970	0.9800	0.9920	+1.224%	433	-90.877%
2025-10-17	0.9990	1.0250	0.9550	0.9800	-1.804%	4,738	-90.765%
2025-10-16	1.0240	1.0410	0.9760	0.9980	+0.302%	1,542	-90.932%
2025-10-15	1.0330	1.0540	0.9950	0.9950	-5.148%	1,063	-90.905%
2025-10-14	1.0800	1.0850	0.9840	1.0490	-4.113%	3,874	-91.373%
2025-10-13	1.0370	1.0940	1.0260	1.0940	+5.700%	2,593	-91.728%
2025-10-12	0.9530	1.0910	0.9530	1.0350	+8.377%	8,028	-91.256%
2025-10-11	0.9580	0.9950	0.9420	0.9550	-4.500%	1,484	-90.524%
2025-10-10	1.1390	1.1570	0.7500	1.0000	-12.281%	14,588	-90.950%
2025-10-09	1.1620	1.2120	1.1270	1.1400	-4.040%	9,565	-92.061%
2025-10-08	1.1820	1.2640	1.1480	1.1880	-0.586%	4,229	-92.382%
2025-10-07	1.2140	1.2400	1.1570	1.1950	-1.158%	2,285	-92.427%
2025-10-06	1.1820	1.2670	1.1470	1.2090	+3.333%	5,087	-92.514%
2025-10-05	1.1870	1.2270	1.1700	1.1700	-1.015%	1,880	-92.265%
2025-10-04	1.2040	1.2060	1.1800	1.1820	-2.071%	1,064	-92.343%
2025-10-03	1.1850	1.2300	1.1840	1.2070	+1.089%	2,284	-92.502%
2025-10-02	1.1610	1.2030	1.1480	1.1940	+4.098%	13,457	-92.420%
2025-10-01	1.1310	1.1600	1.1210	1.1470	+2.594%	2,348	-92.110%
2025-09-30	1.1260	1.1970	1.1030	1.1180	-0.534%	6,529	-91.905%
2025-09-29	1.1140	1.1250	1.1110	1.1240	+0.898%	443	-91.948%
2025-09-28	1.0780	1.1140	1.0780	1.1140	+2.862%	1,848	-91.876%
2025-09-27	1.0960	1.1030	1.0750	1.0830	-0.915%	799	-91.644%
2025-09-26	1.0820	1.0970	1.0670	1.0930	+2.629%	558	-91.720%
2025-09-25	1.1330	1.1330	1.0460	1.0650	-6.743%	8,661	-91.502%
2025-09-24	1.1350	1.1430	1.1140	1.1420	+1.601%	3,833	-92.075%
2025-09-23	1.1220	1.1430	1.1220	1.1240	+0.268%	968	-91.948%
2025-09-22	1.1910	1.2250	1.1100	1.1210	-6.816%	15,516	-91.927%
2025-09-21	1.2030	1.2060	1.1940	1.2030	-0.083%	191	-92.477%
2025-09-20	1.2000	1.2160	1.1870	1.2040	-0.166%	1,129	-92.483%
2025-09-19	1.2330	1.2360	1.1940	1.2060	-1.471%	986	-92.496%
2025-09-18	1.2420	1.2570	1.2210	1.2240	-0.891%	3,752	-92.606%
2025-09-17	1.2250	1.2440	1.2010	1.2350	+0.407%	2,028	-92.672%
2025-09-16	1.2560	1.2750	1.2160	1.2300	-1.284%	3,711	-92.642%
2025-09-15	1.2870	1.2970	1.2290	1.2460	-2.044%	563	-92.737%
2025-09-14	1.3070	1.3200	1.2720	1.2720	-0.313%	2,393	-92.885%
2025-09-13	1.3190	1.3260	1.2760	1.2760	-2.372%	6,291	-92.908%
2025-09-12	1.2500	1.3150	1.2500	1.3070	+6.174%	6,827	-93.076%
2025-09-11	1.2390	1.2720	1.2300	1.2310	-0.405%	1,923	-92.648%
2025-09-10	1.2270	1.2580	1.2200	1.2360	+1.063%	1,777	-92.678%
2025-09-09	1.2380	1.2820	1.2160	1.2230	-0.650%	1,939	-92.600%
2025-09-08	1.2410	1.2880	1.2170	1.2310	-0.405%	4,091	-92.648%
2025-09-07	1.2250	1.2650	1.2130	1.2360	-0.162%	1,836	-92.678%
2025-09-06	1.2310	1.2380	1.2160	1.2380	+0.732%	624	-92.690%
2025-09-05	1.2520	1.2660	1.2290	1.2290	-2.072%	2,661	-92.636%
2025-09-04	1.2920	1.3150	1.2450	1.2550	-2.939%	3,403	-92.789%
2025-09-03	1.2640	1.3030	1.2570	1.2930	+3.110%	1,861	-93.001%
2025-09-02	1.2380	1.3730	1.2360	1.2540	+0.966%	5,343	-92.783%
2025-09-01	1.2710	1.3150	1.2420	1.2420	-3.044%	1,486	-92.713%
2025-08-31	1.2450	1.4400	1.2450	1.2810	+3.057%	18,888	-92.935%
2025-08-30	1.2350	1.3040	1.2270	1.2430	+0.648%	5,536	-92.719%
2025-08-29	1.3100	1.3100	1.2120	1.2350	-4.780%	43,602	-92.672%
2025-08-28	1.3020	1.3630	1.2940	1.2970	-1.593%	4,083	-93.022%
2025-08-27	1.3370	1.3890	1.2850	1.3180	-2.080%	8,857	-93.134%
2025-08-26	1.2750	1.4480	1.2470	1.3460	+4.829%	6,982	-93.276%
2025-08-25	1.4040	1.5040	1.2760	1.2840	-8.677%	5,322	-92.952%
2025-08-24	1.3780	1.7300	1.3740	1.4060	+2.255%	17,635	-93.563%
2025-08-23	1.4190	1.4220	1.3670	1.3750	-2.758%	939	-93.418%
2025-08-22	1.2830	1.4230	1.2570	1.4140	+10.210%	8,796	-93.600%
2025-08-21	1.3840	1.3850	1.2690	1.2830	-7.631%	21,466	-92.946%
2025-08-20	1.2430	1.4880	1.2320	1.3890	+11.209%	28,723	-93.485%
2025-08-19	1.2990	1.3340	1.2490	1.2490	-3.849%	8,130	-92.754%
2025-08-18	1.3570	1.3690	1.2730	1.2990	-4.765%	19,597	-93.033%
2025-08-17	1.3370	1.3790	1.3330	1.3640	+2.019%	4,927	-93.365%
2025-08-16	1.3360	1.3670	1.3320	1.3370	+0.678%	4,818	-93.231%
2025-08-15	1.3540	1.4120	1.3280	1.3280	-0.524%	5,993	-93.185%
2025-08-14	1.5090	1.5490	1.3350	1.3350	-10.583%	9,907	-93.221%
2025-08-13	1.5360	1.5410	1.3920	1.4930	-2.609%	9,662	-93.938%
2025-08-12	1.3770	1.7900	1.3380	1.5330	+12.308%	56,067	-94.097%
2025-08-11	1.3990	1.4310	1.3460	1.3650	-0.871%	18,655	-93.370%
2025-08-10	1.4540	1.5110	1.3550	1.3770	-5.231%	14,542	-93.428%
2025-08-09	1.3330	1.5800	1.3260	1.4530	+8.030%	24,022	-93.772%
2025-08-08	1.3530	1.3790	1.2970	1.3450	+0.224%	23,894	-93.271%
2025-08-07	1.2570	1.3560	1.2420	1.3420	+5.836%	17,781	-93.256%
2025-08-06	1.2340	1.3320	1.2270	1.2680	+2.093%	15,387	-92.863%
2025-08-05	1.2750	1.2850	1.2200	1.2420	-3.346%	4,637	-92.713%
2025-08-04	1.2180	1.2870	1.2120	1.2850	+5.501%	10,405	-92.957%
2025-08-03	1.1850	1.2530	1.1780	1.2180	+2.267%	1,994	-92.570%
2025-08-02	1.2100	1.5800	1.1260	1.1910	-2.855%	31,244	-92.401%
2025-08-01	1.2670	1.3030	1.2030	1.2260	-4.443%	10,529	-92.618%
2025-07-31	1.2940	1.6710	1.2650	1.2830	-2.877%	22,977	-92.946%
2025-07-30	1.2860	1.4150	1.2000	1.3210	+2.882%	28,002	-93.149%
2025-07-29	1.3880	1.4220	1.2030	1.2840	-6.140%	12,006	-92.952%
2025-07-28	1.3980	1.4420	1.3250	1.3680	-0.941%	8,274	-93.385%
2025-07-27	1.4260	1.4920	1.3260	1.3810	+0.803%	9,632	-93.447%
2025-07-26	1.3240	1.5100	1.3220	1.3700	+3.474%	51,682	-93.394%
2025-07-25	1.3180	1.3490	1.2860	1.3240	-0.151%	2,385	-93.165%
2025-07-24	1.3330	1.3500	1.2490	1.3260	+0.227%	9,398	-93.175%
2025-07-23	1.3930	1.4420	1.2970	1.3230	-5.836%	16,014	-93.159%
2025-07-22	1.4810	1.5830	1.3550	1.4050	-4.746%	27,467	-93.559%
2025-07-21	1.3090	2.1100	1.2290	1.4750	+13.374%	81,947	-93.864%
2025-07-20	1.2770	1.3320	1.2730	1.3010	+2.039%	3,250	-93.044%
2025-07-19	1.2540	1.2880	1.2220	1.2750	+1.918%	4,960	-92.902%
2025-07-18	1.2470	1.3640	1.2350	1.2510	+0.887%	15,148	-92.766%
2025-07-17	1.2230	1.3200	1.1850	1.2400	+2.310%	20,237	-92.702%
2025-07-16	1.1370	1.2470	1.1320	1.2120	+6.596%	7,133	-92.533%
2025-07-15	1.1090	1.1770	1.0590	1.1370	+2.248%	2,467	-92.040%
2025-07-14	1.0990	1.2090	1.0530	1.1120	+0.816%	10,828	-91.862%
2025-07-13	1.1000	1.1320	1.0840	1.1030	+0.364%	9,835	-91.795%
2025-07-12	1.0890	1.1150	1.0630	1.0990	+1.104%	5,524	-91.765%
2025-07-11	1.0760	1.1240	1.0670	1.0870	-0.912%	13,297	-91.674%
2025-07-10	1.0320	1.0970	1.0240	1.0970	+7.234%	8,111	-91.750%
2025-07-09	0.9820	1.0560	0.9740	1.0230	+5.139%	7,045	-91.153%
2025-07-08	0.9630	0.9860	0.9480	0.9730	+0.934%	4,355	-90.699%
2025-07-07	0.9740	0.9740	0.9570	0.9640	-0.721%	5,754	-90.612%
2025-07-06	0.9480	1.0150	0.9340	0.9710	+1.996%	2,125	-90.680%
2025-07-05	0.9550	0.9550	0.9520	0.9520	-0.522%	21	-90.494%
2025-07-04	0.9830	0.9950	0.9510	0.9570	-2.546%	3,494	-90.543%
2025-07-03	0.9960	1.0110	0.9670	0.9820	-1.898%	10,431	-90.784%
2025-07-02	0.9610	1.0120	0.9590	1.0010	+4.054%	4,780	-90.959%
2025-07-01	0.9850	0.9870	0.9600	0.9620	-2.828%	2,021	-90.593%
2025-06-30	0.9880	1.0160	0.9690	0.9900	+0.508%	4,872	-90.859%
2025-06-29	0.9730	0.9910	0.9650	0.9850	+1.756%	9,435	-90.812%
2025-06-28	0.9620	0.9700	0.9500	0.9680	+0.311%	1,389	-90.651%

.dark-mode .F6sbDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6sbDK{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto

BALUSD
Balancer / United States dollar
crypto