Dark

BALUSD
Balancer / United States dollar
crypto Kraken

Real-time

Jan 20, 2026 7:28:00 AM EST

0.5287USD-0.993%(-0.0053)1,8190

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.4923 Coinbase
0.4923 Kraken
0.5287

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.5310	0.5370	0.5243	0.5287	-0.993%	1,819	0.000%
2026-01-19	0.5510	0.5529	0.5320	0.5340	-3.418%	1,763	-0.993%
2026-01-18	0.5500	0.6075	0.5440	0.5529	+1.264%	1,714	-4.377%
2026-01-17	0.5510	0.5510	0.5380	0.5460	-1.266%	768	-3.168%
2026-01-16	0.5550	0.5688	0.5460	0.5530	+0.181%	2,045	-4.394%
2026-01-15	0.5620	0.5690	0.5411	0.5520	-1.604%	3,355	-4.221%
2026-01-14	0.5610	0.5730	0.5560	0.5610	-0.532%	742	-5.758%
2026-01-13	0.5390	0.5720	0.5380	0.5640	+4.638%	2,658	-6.259%
2026-01-12	0.5410	0.5520	0.5330	0.5390	0.000%	2,203	-1.911%
2026-01-11	0.5440	0.5440	0.5370	0.5390	0.000%	2,312	-1.911%
2026-01-10	0.5460	0.5670	0.5300	0.5390	-1.282%	8,026	-1.911%
2026-01-09	0.5460	0.5500	0.5390	0.5460	+0.368%	2,187	-3.168%
2026-01-08	0.5530	0.5550	0.5380	0.5440	-1.091%	2,438	-2.813%
2026-01-07	0.5660	0.5680	0.5450	0.5500	-2.309%	2,171	-3.873%
2026-01-06	0.5720	0.6010	0.5400	0.5630	-1.573%	5,512	-6.092%
2026-01-05	0.5730	0.5760	0.5390	0.5720	-0.348%	6,244	-7.570%
2026-01-04	0.5970	0.6450	0.5700	0.5740	-2.876%	8,549	-7.892%
2026-01-03	0.6090	0.6090	0.5890	0.5910	-2.956%	1,506	-10.541%
2026-01-02	0.5960	0.6290	0.5830	0.6090	+3.571%	2,224	-13.186%
2026-01-01	0.6000	0.6000	0.5680	0.5880	-1.508%	3,012	-10.085%
2025-12-31	0.5930	0.6150	0.5850	0.5970	+0.168%	2,140	-11.441%
2025-12-30	0.5990	0.6080	0.5850	0.5960	-1.161%	2,065	-11.292%
2025-12-29	0.6090	0.6540	0.6010	0.6030	-1.631%	2,028	-12.322%
2025-12-28	0.6000	0.6130	0.5930	0.6130	+2.680%	1,237	-13.752%
2025-12-27	0.5970	0.6220	0.5900	0.5970	+0.336%	1,027	-11.441%
2025-12-26	0.6130	0.6210	0.5880	0.5950	-3.252%	1,739	-11.143%
2025-12-25	0.6050	0.6240	0.6050	0.6150	+0.490%	874	-14.033%
2025-12-24	0.6300	0.7910	0.6120	0.6120	-2.236%	4,166	-13.611%
2025-12-23	0.6220	0.6260	0.6030	0.6260	-0.159%	473	-15.543%
2025-12-22	0.6290	0.6360	0.6130	0.6270	+0.642%	2,419	-15.678%
2025-12-21	0.6250	0.6310	0.5920	0.6230	+0.484%	2,787	-15.136%
2025-12-20	0.6320	0.6460	0.6020	0.6200	-2.362%	4,887	-14.726%
2025-12-19	0.6160	0.6460	0.6070	0.6350	+4.441%	1,532	-16.740%
2025-12-18	0.6210	0.6480	0.6080	0.6080	-0.977%	1,995	-13.043%
2025-12-17	0.6310	0.6480	0.6140	0.6140	-2.229%	1,453	-13.893%
2025-12-16	0.6290	0.6340	0.6170	0.6280	+0.803%	1,398	-15.812%
2025-12-15	0.6590	0.6750	0.6230	0.6230	-4.740%	4,036	-15.136%
2025-12-14	0.6630	0.6720	0.6450	0.6540	-2.096%	4,235	-19.159%
2025-12-13	0.6530	0.7270	0.6490	0.6680	+2.769%	4,428	-20.853%
2025-12-12	0.6780	0.7090	0.6450	0.6500	-4.271%	959	-18.662%
2025-12-11	0.6980	0.6980	0.6690	0.6790	-2.302%	4,626	-22.135%
2025-12-10	0.7000	0.7710	0.6850	0.6950	-1.138%	2,147	-23.928%
2025-12-09	0.6790	0.7130	0.6690	0.7030	+3.231%	3,928	-24.794%
2025-12-08	0.6620	0.6920	0.6620	0.6810	+1.490%	1,864	-22.364%
2025-12-07	0.6700	0.6770	0.6440	0.6710	+0.751%	3,037	-21.207%
2025-12-06	0.6560	0.6720	0.6450	0.6660	+3.738%	1,156	-20.616%
2025-12-05	0.6950	0.7100	0.6420	0.6420	-6.957%	2,191	-17.648%
2025-12-04	0.7160	0.8300	0.6740	0.6900	-1.146%	30,544	-23.377%
2025-12-03	0.6800	0.7130	0.6570	0.6980	+3.102%	3,607	-24.255%
2025-12-02	0.6390	0.6770	0.6200	0.6770	+8.320%	3,865	-21.905%
2025-12-01	0.6540	0.6680	0.5880	0.6250	-5.015%	9,865	-15.408%
2025-11-30	0.6600	0.6720	0.6550	0.6580	-1.791%	6,488	-19.650%
2025-11-29	0.6630	0.6710	0.6560	0.6700	+0.299%	383	-21.090%
2025-11-28	0.6770	0.7030	0.6570	0.6680	+0.451%	2,016	-20.853%
2025-11-27	0.6730	0.6850	0.6560	0.6650	+0.758%	8,707	-20.496%
2025-11-26	0.6760	0.6850	0.6470	0.6600	-2.077%	2,786	-19.894%
2025-11-25	0.6810	0.6840	0.6590	0.6740	-3.714%	1,879	-21.558%
2025-11-24	0.6660	0.7660	0.6540	0.7000	+6.061%	13,049	-24.471%
2025-11-23	0.6590	0.6920	0.6440	0.6600	+0.610%	1,662	-19.894%
2025-11-22	0.6690	0.6720	0.6250	0.6560	-1.353%	5,143	-19.405%
2025-11-21	0.6710	0.6820	0.6200	0.6650	-2.778%	17,845	-20.496%
2025-11-20	0.6980	0.7080	0.6630	0.6840	-1.865%	5,742	-22.705%
2025-11-19	0.7350	0.7380	0.6820	0.6970	-5.041%	6,709	-24.146%
2025-11-18	0.7100	0.8000	0.6960	0.7340	+3.526%	14,990	-27.970%
2025-11-17	0.7360	0.7980	0.7050	0.7090	-3.799%	1,432	-25.430%
2025-11-16	0.7460	0.7640	0.7360	0.7370	-3.660%	588	-28.263%
2025-11-15	0.7230	0.7920	0.7190	0.7650	+3.100%	602	-30.889%
2025-11-14	0.7700	0.8130	0.7270	0.7420	-4.505%	2,883	-28.747%
2025-11-13	0.7920	0.8580	0.7500	0.7770	-1.145%	21,975	-31.956%
2025-11-12	0.8040	0.8510	0.7860	0.7860	-2.360%	1,123	-32.735%
2025-11-11	0.8360	0.8510	0.8040	0.8050	-2.068%	1,826	-34.323%
2025-11-10	0.8460	0.8810	0.8220	0.8220	-3.972%	3,082	-35.681%
2025-11-09	0.8370	0.8630	0.8200	0.8560	+4.263%	2,757	-38.236%
2025-11-08	0.8480	0.8990	0.8210	0.8210	-3.638%	938	-35.603%
2025-11-07	0.8190	0.8700	0.7800	0.8520	+3.524%	2,756	-37.946%
2025-11-06	0.8540	0.8590	0.8010	0.8230	-2.948%	5,533	-35.759%
2025-11-05	0.8320	0.8820	0.7860	0.8480	+1.679%	13,383	-37.653%
2025-11-04	0.8730	0.8790	0.7390	0.8340	-3.695%	25,724	-36.607%
2025-11-03	0.9760	0.9830	0.8560	0.8660	-10.997%	14,009	-38.949%
2025-11-02	0.9860	0.9920	0.9730	0.9730	-2.991%	4,673	-45.663%
2025-11-01	0.9820	1.0030	0.9820	1.0030	+2.661%	164	-47.288%
2025-10-31	0.9550	0.9990	0.9540	0.9770	+2.734%	2,054	-45.885%
2025-10-30	0.9810	0.9890	0.9410	0.9510	-3.842%	9,333	-44.406%
2025-10-29	1.0030	1.0070	0.9770	0.9890	-1.885%	1,894	-46.542%
2025-10-28	1.0330	1.0520	1.0030	1.0080	-1.563%	313	-47.550%
2025-10-27	1.0600	1.1650	1.0240	1.0240	-6.227%	10,273	-48.369%
2025-10-26	0.9840	1.1650	0.9840	1.0920	+10.415%	27,253	-51.584%
2025-10-25	1.0120	1.0120	0.9850	0.9890	-0.902%	2,289	-46.542%
2025-10-24	0.9740	1.0940	0.9740	0.9980	+1.941%	6,507	-47.024%
2025-10-23	0.9680	0.9960	0.9680	0.9790	+2.192%	996	-45.996%
2025-10-22	0.9800	0.9820	0.9570	0.9580	-2.245%	647	-44.812%
2025-10-21	1.0000	1.0360	0.9750	0.9800	-1.606%	1,381	-46.051%
2025-10-20	1.0060	1.0360	0.9840	0.9960	-1.288%	8,394	-46.918%
2025-10-19	0.9930	1.0250	0.9930	1.0090	+1.714%	710	-47.602%
2025-10-18	0.9820	0.9970	0.9800	0.9920	+1.224%	433	-46.704%
2025-10-17	0.9990	1.0250	0.9550	0.9800	-1.804%	4,738	-46.051%
2025-10-16	1.0240	1.0410	0.9760	0.9980	+0.302%	1,542	-47.024%
2025-10-15	1.0330	1.0540	0.9950	0.9950	-5.148%	1,063	-46.864%
2025-10-14	1.0800	1.0850	0.9840	1.0490	-4.113%	3,874	-49.600%
2025-10-13	1.0370	1.0940	1.0260	1.0940	+5.700%	2,593	-51.673%
2025-10-12	0.9530	1.0910	0.9530	1.0350	+8.377%	8,028	-48.918%
2025-10-11	0.9580	0.9950	0.9420	0.9550	-4.500%	1,484	-44.639%
2025-10-10	1.1390	1.1570	0.7500	1.0000	-12.281%	14,588	-47.130%
2025-10-09	1.1620	1.2120	1.1270	1.1400	-4.040%	9,565	-53.623%
2025-10-08	1.1820	1.2640	1.1480	1.1880	-0.586%	4,229	-55.497%
2025-10-07	1.2140	1.2400	1.1570	1.1950	-1.158%	2,285	-55.757%
2025-10-06	1.1820	1.2670	1.1470	1.2090	+3.333%	5,087	-56.270%
2025-10-05	1.1870	1.2270	1.1700	1.1700	-1.015%	1,880	-54.812%
2025-10-04	1.2040	1.2060	1.1800	1.1820	-2.071%	1,064	-55.271%
2025-10-03	1.1850	1.2300	1.1840	1.2070	+1.089%	2,284	-56.197%
2025-10-02	1.1610	1.2030	1.1480	1.1940	+4.098%	13,457	-55.720%
2025-10-01	1.1310	1.1600	1.1210	1.1470	+2.594%	2,348	-53.906%
2025-09-30	1.1260	1.1970	1.1030	1.1180	-0.534%	6,529	-52.710%
2025-09-29	1.1140	1.1250	1.1110	1.1240	+0.898%	443	-52.963%
2025-09-28	1.0780	1.1140	1.0780	1.1140	+2.862%	1,848	-52.540%
2025-09-27	1.0960	1.1030	1.0750	1.0830	-0.915%	799	-51.182%
2025-09-26	1.0820	1.0970	1.0670	1.0930	+2.629%	558	-51.629%
2025-09-25	1.1330	1.1330	1.0460	1.0650	-6.743%	8,661	-50.357%
2025-09-24	1.1350	1.1430	1.1140	1.1420	+1.601%	3,833	-53.704%
2025-09-23	1.1220	1.1430	1.1220	1.1240	+0.268%	968	-52.963%
2025-09-22	1.1910	1.2250	1.1100	1.1210	-6.816%	15,516	-52.837%
2025-09-21	1.2030	1.2060	1.1940	1.2030	-0.083%	191	-56.052%
2025-09-20	1.2000	1.2160	1.1870	1.2040	-0.166%	1,129	-56.088%
2025-09-19	1.2330	1.2360	1.1940	1.2060	-1.471%	986	-56.161%
2025-09-18	1.2420	1.2570	1.2210	1.2240	-0.891%	3,752	-56.806%
2025-09-17	1.2250	1.2440	1.2010	1.2350	+0.407%	2,028	-57.190%
2025-09-16	1.2560	1.2750	1.2160	1.2300	-1.284%	3,711	-57.016%
2025-09-15	1.2870	1.2970	1.2290	1.2460	-2.044%	563	-57.568%
2025-09-14	1.3070	1.3200	1.2720	1.2720	-0.313%	2,393	-58.436%
2025-09-13	1.3190	1.3260	1.2760	1.2760	-2.372%	6,291	-58.566%
2025-09-12	1.2500	1.3150	1.2500	1.3070	+6.174%	6,827	-59.549%
2025-09-11	1.2390	1.2720	1.2300	1.2310	-0.405%	1,923	-57.051%
2025-09-10	1.2270	1.2580	1.2200	1.2360	+1.063%	1,777	-57.225%
2025-09-09	1.2380	1.2820	1.2160	1.2230	-0.650%	1,939	-56.770%
2025-09-08	1.2410	1.2880	1.2170	1.2310	-0.405%	4,091	-57.051%
2025-09-07	1.2250	1.2650	1.2130	1.2360	-0.162%	1,836	-57.225%
2025-09-06	1.2310	1.2380	1.2160	1.2380	+0.732%	624	-57.294%
2025-09-05	1.2520	1.2660	1.2290	1.2290	-2.072%	2,661	-56.981%
2025-09-04	1.2920	1.3150	1.2450	1.2550	-2.939%	3,403	-57.873%
2025-09-03	1.2640	1.3030	1.2570	1.2930	+3.110%	1,861	-59.111%
2025-09-02	1.2380	1.3730	1.2360	1.2540	+0.966%	5,343	-57.839%
2025-09-01	1.2710	1.3150	1.2420	1.2420	-3.044%	1,486	-57.432%
2025-08-31	1.2450	1.4400	1.2450	1.2810	+3.057%	18,888	-58.728%
2025-08-30	1.2350	1.3040	1.2270	1.2430	+0.648%	5,536	-57.466%
2025-08-29	1.3100	1.3100	1.2120	1.2350	-4.780%	43,602	-57.190%
2025-08-28	1.3020	1.3630	1.2940	1.2970	-1.593%	4,083	-59.237%
2025-08-27	1.3370	1.3890	1.2850	1.3180	-2.080%	8,857	-59.886%
2025-08-26	1.2750	1.4480	1.2470	1.3460	+4.829%	6,982	-60.721%
2025-08-25	1.4040	1.5040	1.2760	1.2840	-8.677%	5,322	-58.824%
2025-08-24	1.3780	1.7300	1.3740	1.4060	+2.255%	17,635	-62.397%
2025-08-23	1.4190	1.4220	1.3670	1.3750	-2.758%	939	-61.549%
2025-08-22	1.2830	1.4230	1.2570	1.4140	+10.210%	8,796	-62.610%
2025-08-21	1.3840	1.3850	1.2690	1.2830	-7.631%	21,466	-58.792%
2025-08-20	1.2430	1.4880	1.2320	1.3890	+11.209%	28,723	-61.937%
2025-08-19	1.2990	1.3340	1.2490	1.2490	-3.849%	8,130	-57.670%
2025-08-18	1.3570	1.3690	1.2730	1.2990	-4.765%	19,597	-59.299%
2025-08-17	1.3370	1.3790	1.3330	1.3640	+2.019%	4,927	-61.239%
2025-08-16	1.3360	1.3670	1.3320	1.3370	+0.678%	4,818	-60.456%
2025-08-15	1.3540	1.4120	1.3280	1.3280	-0.524%	5,993	-60.188%
2025-08-14	1.5090	1.5490	1.3350	1.3350	-10.583%	9,907	-60.397%
2025-08-13	1.5360	1.5410	1.3920	1.4930	-2.609%	9,662	-64.588%
2025-08-12	1.3770	1.7900	1.3380	1.5330	+12.308%	56,067	-65.512%
2025-08-11	1.3990	1.4310	1.3460	1.3650	-0.871%	18,655	-61.267%
2025-08-10	1.4540	1.5110	1.3550	1.3770	-5.231%	14,542	-61.605%
2025-08-09	1.3330	1.5800	1.3260	1.4530	+8.030%	24,022	-63.613%
2025-08-08	1.3530	1.3790	1.2970	1.3450	+0.224%	23,894	-60.691%
2025-08-07	1.2570	1.3560	1.2420	1.3420	+5.836%	17,781	-60.604%
2025-08-06	1.2340	1.3320	1.2270	1.2680	+2.093%	15,387	-58.304%
2025-08-05	1.2750	1.2850	1.2200	1.2420	-3.346%	4,637	-57.432%
2025-08-04	1.2180	1.2870	1.2120	1.2850	+5.501%	10,405	-58.856%
2025-08-03	1.1850	1.2530	1.1780	1.2180	+2.267%	1,994	-56.593%
2025-08-02	1.2100	1.5800	1.1260	1.1910	-2.855%	31,244	-55.609%
2025-08-01	1.2670	1.3030	1.2030	1.2260	-4.443%	10,529	-56.876%
2025-07-31	1.2940	1.6710	1.2650	1.2830	-2.877%	22,977	-58.792%
2025-07-30	1.2860	1.4150	1.2000	1.3210	+2.882%	28,002	-59.977%
2025-07-29	1.3880	1.4220	1.2030	1.2840	-6.140%	12,006	-58.824%
2025-07-28	1.3980	1.4420	1.3250	1.3680	-0.941%	8,274	-61.352%
2025-07-27	1.4260	1.4920	1.3260	1.3810	+0.803%	9,632	-61.716%
2025-07-26	1.3240	1.5100	1.3220	1.3700	+3.474%	51,682	-61.409%
2025-07-25	1.3180	1.3490	1.2860	1.3240	-0.151%	2,385	-60.068%
2025-07-24	1.3330	1.3500	1.2490	1.3260	+0.227%	9,398	-60.128%
2025-07-23	1.3930	1.4420	1.2970	1.3230	-5.836%	16,014	-60.038%
2025-07-22	1.4810	1.5830	1.3550	1.4050	-4.746%	27,467	-62.370%
2025-07-21	1.3090	2.1100	1.2290	1.4750	+13.374%	81,947	-64.156%
2025-07-20	1.2770	1.3320	1.2730	1.3010	+2.039%	3,250	-59.362%
2025-07-19	1.2540	1.2880	1.2220	1.2750	+1.918%	4,960	-58.533%
2025-07-18	1.2470	1.3640	1.2350	1.2510	+0.887%	15,148	-57.738%
2025-07-17	1.2230	1.3200	1.1850	1.2400	+2.310%	20,237	-57.363%
2025-07-16	1.1370	1.2470	1.1320	1.2120	+6.596%	7,133	-56.378%
2025-07-15	1.1090	1.1770	1.0590	1.1370	+2.248%	2,467	-53.500%
2025-07-14	1.0990	1.2090	1.0530	1.1120	+0.816%	10,828	-52.455%
2025-07-13	1.1000	1.1320	1.0840	1.1030	+0.364%	9,835	-52.067%
2025-07-12	1.0890	1.1150	1.0630	1.0990	+1.104%	5,524	-51.893%
2025-07-11	1.0760	1.1240	1.0670	1.0870	-0.912%	13,297	-51.362%
2025-07-10	1.0320	1.0970	1.0240	1.0970	+7.234%	8,111	-51.805%
2025-07-09	0.9820	1.0560	0.9740	1.0230	+5.139%	7,045	-48.319%
2025-07-08	0.9630	0.9860	0.9480	0.9730	+0.934%	4,355	-45.663%
2025-07-07	0.9740	0.9740	0.9570	0.9640	-0.721%	5,754	-45.156%
2025-07-06	0.9480	1.0150	0.9340	0.9710	+1.996%	2,125	-45.551%
2025-07-05	0.9550	0.9550	0.9520	0.9520	-0.522%	21	-44.464%
2025-07-04	0.9830	0.9950	0.9510	0.9570	-2.546%	3,494	-44.754%
2025-07-03	0.9960	1.0110	0.9670	0.9820	-1.898%	10,431	-46.161%
2025-07-02	0.9610	1.0120	0.9590	1.0010	+4.054%	4,780	-47.183%
2025-07-01	0.9850	0.9870	0.9600	0.9620	-2.828%	2,021	-45.042%
2025-06-30	0.9880	1.0160	0.9690	0.9900	+0.508%	4,872	-46.596%
2025-06-29	0.9730	0.9910	0.9650	0.9850	+1.756%	9,435	-46.325%
2025-06-28	0.9620	0.9700	0.9500	0.9680	+0.311%	1,389	-45.382%
2025-06-27	0.9560	0.9830	0.9560	0.9650	0.000%	2,102	-45.212%
2025-06-26	0.9830	1.0220	0.9490	0.9650	-2.130%	7,672	-45.212%
2025-06-25	0.9920	0.9920	0.9600	0.9860	+0.612%	3,911	-46.379%
2025-06-24	0.9780	1.0020	0.9470	0.9800	+0.616%	30,833	-46.051%
2025-06-23	0.9310	0.9750	0.9130	0.9740	+5.070%	1,874	-45.719%
2025-06-22	0.9720	0.9730	0.8900	0.9270	-4.236%	2,327	-42.967%
2025-06-21	1.0010	1.0300	0.9640	0.9680	-4.442%	6,237	-45.382%
2025-06-20	1.0610	1.0730	1.0000	1.0130	-4.344%	3,586	-47.808%
2025-06-19	1.0740	1.0810	1.0570	1.0590	-1.213%	4,517	-50.076%
2025-06-18	1.0690	1.0900	1.0560	1.0720	+0.375%	4,369	-50.681%
2025-06-17	1.0790	1.0990	1.0360	1.0680	-2.018%	3,982	-50.496%
2025-06-16	1.0810	1.1150	1.0800	1.0900	+1.869%	1,229	-51.495%
2025-06-15	1.0700	1.0800	1.0490	1.0700	-0.742%	2,144	-50.589%
2025-06-14	1.0680	1.0780	1.0480	1.0780	+0.748%	5,626	-50.955%
2025-06-13	1.0650	1.0700	0.9910	1.0700	+0.187%	12,233	-50.589%
2025-06-12	1.1180	1.1260	1.0680	1.0680	-4.728%	4,567	-50.496%
2025-06-11	1.1560	1.2000	1.1100	1.1210	-2.944%	6,342	-52.837%
2025-06-10	1.1150	1.1560	1.0880	1.1550	+3.774%	11,471	-54.225%
2025-06-09	1.0700	1.1160	1.0530	1.1130	+4.409%	6,557	-52.498%
2025-06-08	1.0680	1.0800	1.0450	1.0660	-0.094%	5,149	-50.403%
2025-06-07	1.0450	1.0670	1.0310	1.0670	+2.105%	2,874	-50.450%
2025-06-06	0.9890	1.0610	0.9770	1.0450	+5.131%	4,976	-49.407%
2025-06-05	1.0950	1.1020	0.9800	0.9940	-8.724%	6,896	-46.811%
2025-06-04	1.0980	1.1660	1.0660	1.0890	+0.276%	5,897	-51.451%
2025-06-03	1.0720	1.0970	1.0610	1.0860	+1.495%	4,882	-51.317%
2025-06-02	1.0530	1.1370	1.0220	1.0700	+0.943%	14,365	-50.589%
2025-06-01	1.0500	1.0640	1.0080	1.0600	+0.665%	7,325	-50.123%
2025-05-31	1.0510	1.0700	1.0300	1.0530	+0.381%	3,246	-49.791%
2025-05-30	1.1100	1.1870	1.0450	1.0490	-6.339%	9,316	-49.600%
2025-05-29	1.1600	1.1910	1.1110	1.1200	-3.945%	9,219	-52.795%
2025-05-28	1.1470	1.1660	1.1270	1.1660	+1.480%	994	-54.657%
2025-05-27	1.1660	1.1850	1.1400	1.1490	-1.627%	6,667	-53.986%
2025-05-26	1.1590	1.2210	1.1320	1.1680	+0.516%	17,598	-54.735%
2025-05-25	1.1770	1.1970	1.1350	1.1620	-0.514%	11,283	-54.501%
2025-05-24	1.0820	1.2810	1.0750	1.1680	+7.254%	37,884	-54.735%
2025-05-23	1.2030	1.2250	1.0890	1.0890	-9.023%	21,005	-51.451%
2025-05-22	1.1630	1.2910	1.1470	1.1970	+2.308%	22,564	-55.831%
2025-05-21	1.1670	1.2250	1.1220	1.1700	-0.341%	9,725	-54.812%
2025-05-20	1.1600	1.2590	1.1220	1.1740	+1.207%	23,911	-54.966%
2025-05-19	1.1740	1.1820	1.1040	1.1600	-0.939%	7,967	-54.422%
2025-05-18	1.2550	1.2790	1.1400	1.1710	-5.944%	13,494	-54.851%
2025-05-17	1.1020	1.6040	1.0620	1.2450	+13.595%	58,163	-57.534%
2025-05-16	1.1090	1.1380	1.0950	1.0960	-0.364%	9,175	-51.761%
2025-05-15	1.1870	1.2150	1.0800	1.1000	-6.780%	5,619	-51.936%
2025-05-14	1.2080	1.2090	1.1430	1.1800	-1.830%	22,636	-55.195%
2025-05-13	1.1550	1.2390	1.1030	1.2020	+3.265%	6,903	-56.015%
2025-05-12	1.1800	1.2530	1.1010	1.1640	-0.936%	31,679	-54.579%
2025-05-11	1.2070	1.2070	1.1400	1.1750	-2.165%	3,171	-55.004%
2025-05-10	1.1790	1.2070	1.1250	1.2010	+3.267%	3,704	-55.978%
2025-05-09	1.1670	1.2950	1.1500	1.1630	-0.086%	10,478	-54.540%
2025-05-08	1.0230	1.1970	1.0180	1.1640	+14.680%	7,033	-54.579%
2025-05-07	1.0130	1.0900	0.9920	1.0150	+1.602%	5,587	-47.911%
2025-05-06	1.0270	1.0380	0.9710	0.9990	-2.821%	4,246	-47.077%
2025-05-05	1.0250	1.0680	1.0170	1.0280	-0.097%	78,031	-48.570%
2025-05-04	1.0840	1.0950	1.0290	1.0290	-6.709%	2,032	-48.620%
2025-05-03	1.1610	1.1660	1.0780	1.1030	-5.887%	6,807	-52.067%
2025-05-02	1.2560	1.2690	1.1580	1.1720	-5.178%	41,687	-54.889%
2025-05-01	0.9330	1.5790	0.9330	1.2360	+32.760%	76,345	-57.225%
2025-04-30	0.9530	0.9780	0.9000	0.9310	-1.586%	4,810	-43.212%
2025-04-29	0.9540	0.9730	0.9310	0.9460	-0.839%	2,949	-44.112%
2025-04-28	0.9370	0.9850	0.9020	0.9540	+2.802%	5,406	-44.581%
2025-04-27	0.9920	1.0000	0.9270	0.9280	-7.014%	7,757	-43.028%
2025-04-26	0.9710	0.9980	0.9480	0.9980	+4.067%	6,339	-47.024%
2025-04-25	0.9590	0.9890	0.9210	0.9590	-0.415%	14,534	-44.870%
2025-04-24	0.9540	0.9830	0.9100	0.9630	-0.311%	13,896	-45.099%
2025-04-23	0.9760	0.9900	0.9530	0.9660	-1.729%	7,970	-45.269%
2025-04-22	0.9020	0.9880	0.8520	0.9830	+5.472%	10,103	-46.216%
2025-04-21	0.9180	0.9530	0.8880	0.9320	+2.305%	11,553	-43.273%
2025-04-20	0.9300	0.9400	0.8920	0.9110	-1.832%	4,955	-41.965%
2025-04-19	0.9240	0.9400	0.9100	0.9280	+1.421%	1,171	-43.028%
2025-04-18	0.9190	0.9490	0.8860	0.9150	+0.219%	9,860	-42.219%
2025-04-17	0.9280	0.9620	0.9030	0.9130	-0.653%	1,925	-42.092%
2025-04-16	0.9400	1.0590	0.9040	0.9190	-2.751%	13,642	-42.470%
2025-04-15	0.8700	1.4200	0.8660	0.9450	+8.372%	103,318	-44.053%
2025-04-14	0.8320	1.0600	0.8210	0.8720	+5.441%	34,677	-39.369%
2025-04-13	0.8800	0.8840	0.8110	0.8270	-6.764%	10,786	-36.070%
2025-04-12	0.8600	0.9090	0.8190	0.8870	+1.954%	9,350	-40.395%
2025-04-11	0.8320	0.8700	0.8240	0.8700	+4.442%	5,862	-39.230%
2025-04-10	0.8920	0.8920	0.8090	0.8330	-7.238%	20,760	-36.531%
2025-04-09	0.7980	0.9500	0.7560	0.8980	+15.128%	55,574	-41.125%
2025-04-08	1.0800	1.1260	0.7500	0.7800	-28.702%	173,127	-32.218%
2025-04-07	1.0600	1.1300	0.9800	1.0940	+3.208%	10,424	-51.673%
2025-04-06	1.2000	1.2000	1.0600	1.0600	-13.115%	2,278	-50.123%
2025-04-05	1.2500	1.2500	1.2200	1.2200	-1.613%	936	-56.664%
2025-04-04	1.2400	1.2600	1.2100	1.2400	+0.813%	2,518	-57.363%
2025-04-03	1.2600	1.2900	1.2200	1.2300	-2.381%	7,845	-57.016%
2025-04-02	1.3000	1.3600	1.2600	1.2600	-7.353%	3,010	-58.040%
2025-04-01	1.3400	1.3800	1.3300	1.3600	0.000%	914	-61.125%
2025-03-31	1.3300	1.3600	1.3000	1.3600	+3.030%	553	-61.125%
2025-03-30	1.3500	1.3500	1.3200	1.3200	-0.752%	943	-59.947%
2025-03-29	1.3600	1.3600	1.3100	1.3300	-3.623%	295	-60.248%
2025-03-28	1.4600	1.4600	1.3800	1.3800	-6.122%	336	-61.688%
2025-03-27	1.4900	1.5200	1.4600	1.4700	-1.342%	254	-64.034%
2025-03-26	1.5600	1.5600	1.4900	1.4900	-3.247%	225	-64.517%
2025-03-25	1.5500	1.5600	1.5400	1.5400	0.000%	5,978	-65.669%
2025-03-24	1.4800	1.5600	1.4500	1.5400	+4.762%	174	-65.669%
2025-03-23	1.4800	1.5000	1.4700	1.4700	0.000%	215	-64.034%
2025-03-22	1.4700	1.4900	1.4600	1.4700	0.000%	1,326	-64.034%
2025-03-21	1.4900	1.4900	1.4400	1.4700	-0.676%	2,319	-64.034%
2025-03-20	1.5400	1.5400	1.4800	1.4800	-3.268%	1,092	-64.277%
2025-03-19	1.4500	1.5500	1.4400	1.5300	+10.870%	526	-65.444%
2025-03-18	1.4500	1.4500	1.3800	1.3800	-6.757%	210	-61.688%
2025-03-17	1.4000	1.4800	1.4000	1.4800	+5.714%	364	-64.277%
2025-03-16	1.4600	1.4600	1.3900	1.4000	-3.448%	301	-62.236%
2025-03-15	1.4500	1.4600	1.4400	1.4500	-0.685%	234	-63.538%
2025-03-14	1.4000	1.4700	1.4000	1.4600	+7.353%	1,713	-63.788%
2025-03-13	1.4400	1.4400	1.3600	1.3600	-4.225%	943	-61.125%
2025-03-12	1.4200	1.4300	1.4000	1.4200	-2.740%	920	-62.768%
2025-03-11	1.3600	1.4600	1.2900	1.4600	+7.353%	9,118	-63.788%
2025-03-10	1.4800	1.5800	1.3400	1.3600	-7.483%	6,815	-61.125%
2025-03-09	1.6200	1.6200	1.4700	1.4700	-9.259%	1,170	-64.034%
2025-03-08	1.6000	1.6200	1.6000	1.6200	0.000%	216	-67.364%
2025-03-07	1.6500	1.6700	1.5800	1.6200	-2.994%	5,532	-67.364%
2025-03-06	1.7200	1.7400	1.6200	1.6700	-0.595%	1,780	-68.341%
2025-03-05	1.6400	1.6800	1.6200	1.6800	+3.067%	2,172	-68.530%
2025-03-04	1.6000	1.6300	1.5000	1.6300	+0.617%	2,920	-67.564%
2025-03-03	1.9200	1.9200	1.5900	1.6200	-15.183%	1,265	-67.364%
2025-03-02	1.6800	1.9200	1.6600	1.9100	+13.018%	2,697	-72.319%
2025-03-01	1.7200	1.7500	1.6400	1.6900	-2.312%	193	-68.716%
2025-02-28	1.7000	1.7300	1.6000	1.7300	-1.143%	1,513	-69.439%
2025-02-27	1.7500	1.8000	1.7100	1.7500	+0.575%	855	-69.789%
2025-02-26	1.8600	1.8600	1.6900	1.7400	-5.946%	2,284	-69.615%
2025-02-25	1.8600	1.8700	1.7300	1.8500	-1.596%	1,866	-71.422%
2025-02-24	2.0500	2.0500	1.8500	1.8800	-8.738%	1,084	-71.878%
2025-02-23	1.9900	2.1100	1.9900	2.0600	+3.000%	3,696	-74.335%
2025-02-22	1.9500	2.0500	1.9500	2.0000	+4.167%	1,040	-73.565%
2025-02-21	1.9400	2.0300	1.8800	1.9200	-4.000%	427	-72.464%
2025-02-20	1.9800	2.0100	1.9600	2.0000	+2.564%	2,363	-73.565%
2025-02-19	1.9400	1.9700	1.9400	1.9500	+4.278%	240	-72.887%
2025-02-18	1.9700	1.9700	1.8700	1.8700	-6.500%	202	-71.727%
2025-02-17	1.9600	2.0300	1.9400	2.0000	+2.041%	703	-73.565%
2025-02-16	2.0100	2.0300	1.9500	1.9600	-1.508%	2,366	-73.026%
2025-02-15	2.0400	2.0400	1.9900	1.9900	-2.451%	259	-73.432%
2025-02-14	1.9700	2.0700	1.9700	2.0400	+2.513%	3,233	-74.083%
2025-02-13	2.0200	2.0200	1.9500	1.9900	-1.485%	3,296	-73.432%
2025-02-12	1.9100	2.0200	1.8600	2.0200	+6.316%	9,046	-73.827%
2025-02-11	1.9400	1.9800	1.8900	1.9000	-2.062%	2,524	-72.174%
2025-02-10	1.9100	1.9400	1.8500	1.9400	+3.191%	5,689	-72.747%
2025-02-09	1.8700	1.9300	1.8200	1.8800	+0.535%	8,469	-71.878%
2025-02-08	1.8500	1.8700	1.8300	1.8700	+1.081%	3,524	-71.727%
2025-02-07	1.8700	1.9600	1.8000	1.8500	0.000%	7,960	-71.422%
2025-02-06	1.9400	1.9800	1.8500	1.8500	-3.646%	1,605	-71.422%
2025-02-05	1.9600	2.0100	1.9200	1.9200	-1.538%	3,530	-72.464%
2025-02-04	2.0700	2.0700	1.9100	1.9500	-5.797%	32,843	-72.887%
2025-02-03	2.0200	2.0700	1.6200	2.0700	+2.985%	10,963	-74.459%
2025-02-02	2.2700	2.3100	1.9500	2.0100	-13.362%	12,132	-73.697%
2025-02-01	2.4800	2.5000	2.3200	2.3200	-6.827%	552	-77.211%
2025-01-31	2.4500	2.5500	2.4300	2.4900	+1.220%	1,156	-78.767%
2025-01-30	2.3500	2.5100	2.3500	2.4600	+1.653%	9,402	-78.508%
2025-01-29	2.3300	2.4200	2.3200	2.4200	+4.310%	551	-78.153%
2025-01-28	2.4200	2.4300	2.2900	2.3200	-3.734%	13,322	-77.211%
2025-01-27	2.4800	2.4800	2.2700	2.4100	-3.600%	23,606	-78.062%
2025-01-26	2.5800	2.6000	2.5000	2.5000	-3.846%	778	-78.852%
2025-01-25	2.5600	2.6400	2.5600	2.6000	-0.383%	1,712	-79.665%
2025-01-24	2.6600	2.7400	2.6000	2.6100	+1.163%	383	-79.743%
2025-01-23	2.6300	2.6600	2.5700	2.5800	-2.642%	12,149	-79.508%
2025-01-22	2.7300	2.7500	2.6500	2.6500	-1.487%	10,865	-80.049%
2025-01-21	2.6700	2.7100	2.6000	2.6900	-0.738%	842	-80.346%
2025-01-20	2.6700	2.9000	2.6100	2.7100	+1.119%	2,938	-80.491%
2025-01-19	2.8400	2.9800	2.6500	2.6800	-6.294%	7,732	-80.272%
2025-01-18	3.0700	3.2400	2.8600	2.8600	-8.039%	14,475	-81.514%
2025-01-17	2.5100	3.2800	2.5100	3.1100	+23.904%	37,827	-83.000%
2025-01-16	2.6100	2.6100	2.4900	2.5100	-3.462%	1,314	-78.936%

.dark-mode .qFLxsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFLxsl{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Kraken

BALUSD
Balancer / United States dollar
crypto Kraken