Dark

BALUSD
Balancer / US Dollar
crypto

Inactive

Aug 22, 2023 12:21:00 PM EDT

3.4260USD-7.255%(-0.2680)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	3.4260	3.4260	3.4260	3.4260	-7.255%	0.57230064	0.000%
2023-08-17	3.6940	3.6940	3.6940	3.6940	-6.670%	0.57230064	-7.255%
2023-08-15	3.9580	3.9580	3.9580	3.9580	-19.422%	0.57230064	-13.441%
2023-07-13	4.9120	4.9120	4.9120	4.9120	+1.698%	3	-30.252%
2023-07-05	4.8300	4.8300	4.8300	4.8300	-0.392%	33	-29.068%
2023-07-03	4.8490	4.8490	4.8490	4.8490	+8.044%	27	-29.346%
2023-06-28	4.4880	4.4880	4.4880	4.4880	-5.096%	4	-23.663%
2023-06-27	4.7290	4.7290	4.7290	4.7290	-0.651%	9	-27.553%
2023-06-26	4.7810	4.7810	4.7600	4.7600	+5.848%	110	-28.025%
2023-06-10	4.5110	4.5110	4.4680	4.4970	-7.048%	5	-23.816%
2023-06-05	4.8380	4.8380	4.8380	4.8380	-5.545%	4	-29.186%
2023-05-25	5.1220	5.1220	5.1220	5.1220	+5.870%	4	-33.112%
2023-05-09	4.9650	4.9650	4.8380	4.8380	-31.955%	14	-29.186%
2023-04-18	7.0770	7.1100	7.0640	7.1100	+1.109%	38	-51.814%
2023-04-17	7.0320	7.0320	7.0320	7.0320	-4.183%	15	-51.280%
2023-04-14	7.1400	7.4130	7.1400	7.3390	+6.920%	3	-53.318%
2023-04-13	6.8300	6.8640	6.8300	6.8640	+38.220%	90	-50.087%
2023-04-12	6.8030	6.8030	4.9660	4.9660	-26.744%	57	-31.011%
2023-04-10	6.6780	6.8060	6.6780	6.7790	+2.962%	15	-49.462%
2023-04-07	6.8610	6.8610	6.5330	6.5840	+3.262%	30	-47.965%
2023-04-04	6.5690	6.9560	6.3760	6.3760	-2.938%	24	-46.267%
2023-04-03	6.6690	6.6690	6.5690	6.5690	-2.407%	26	-47.846%
2023-04-01	6.4460	6.9260	6.1660	6.7310	+14.220%	11	-49.101%
2023-03-31	7.3460	7.3460	5.8930	5.8930	-14.520%	53	-41.863%
2023-03-30	6.8300	7.0070	6.8300	6.8940	-1.359%	32	-50.305%
2023-03-29	6.9890	6.9890	6.9890	6.9890	+5.272%	1	-50.980%
2023-03-28	6.4460	6.6720	6.4460	6.6390	+2.994%	15	-48.396%
2023-03-27	6.4460	6.4460	6.4460	6.4460	-5.094%	1	-46.851%
2023-03-26	6.6980	6.7920	6.6980	6.7920	+2.956%	13	-49.558%
2023-03-25	6.5970	6.5970	6.5970	6.5970	-0.528%	1	-48.067%
2023-03-24	6.6320	6.6320	6.6320	6.6320	-3.675%	14	-48.341%
2023-03-23	6.6680	6.8850	6.6680	6.8850	+7.814%	14	-50.240%
2023-03-22	6.3870	6.3870	6.3860	6.3860	-4.416%	6	-46.351%
2023-03-20	6.6940	6.6940	6.6670	6.6810	-2.353%	48	-48.720%
2023-03-19	6.6950	6.8420	6.6950	6.8420	+2.410%	27	-49.927%
2023-03-17	6.5950	6.6810	6.3950	6.6810	+9.185%	40	-48.720%
2023-03-16	6.1190	6.1190	6.1190	6.1190	-2.221%	3	-44.010%
2023-03-15	6.1770	6.2580	6.1750	6.2580	-3.974%	87	-45.254%
2023-03-13	6.5170	6.5170	6.4780	6.5170	+13.379%	25	-47.430%
2023-03-11	5.6980	5.7480	5.6700	5.7480	+2.369%	46	-40.397%
2023-03-10	5.6150	5.6150	5.6150	5.6150	-10.318%	18	-38.985%
2023-03-07	6.2430	6.5340	4.8390	6.2610	-17.445%	270	-45.280%
2023-03-01	7.5840	7.5840	7.5840	7.5840	+8.498%	30	-54.826%
2023-02-22	6.9900	6.9900	6.9900	6.9900	-2.660%	7	-50.987%
2023-02-21	7.1810	7.1810	7.1810	7.1810	+0.871%	4	-52.291%
2023-02-19	7.1190	7.1190	7.1190	7.1190	-0.447%	5	-51.875%
2023-02-17	7.1240	7.1510	7.1240	7.1510	+1.131%	22	-52.091%
2023-02-16	7.4000	7.4000	7.0710	7.0710	+2.642%	24	-51.549%
2023-02-15	6.9970	6.9970	6.8890	6.8890	+12.071%	156	-50.269%
2023-02-13	6.1470	6.1470	6.1470	6.1470	-3.425%	19	-44.265%
2023-02-11	6.3800	6.3800	6.3650	6.3650	+1.064%	3	-46.174%
2023-02-10	6.2980	6.2980	6.2980	6.2980	-0.647%	23	-45.602%
2023-02-09	6.7960	6.7960	6.3390	6.3390	-9.209%	17	-45.954%
2023-02-08	7.1800	7.1800	6.9820	6.9820	-2.825%	159	-50.931%
2023-02-04	7.0990	7.1850	7.0990	7.1850	+3.099%	4	-52.317%
2023-02-03	6.9690	6.9690	6.9690	6.9690	-3.195%	17	-50.839%
2023-02-02	7.0000	7.2920	7.0000	7.1990	+2.843%	107	-52.410%
2023-02-01	6.6960	7.0000	6.6050	7.0000	0.000%	17	-51.057%
2023-01-30	7.0000	7.0000	7.0000	7.0000	+1.656%	46	-51.057%
2023-01-25	6.8860	6.8860	6.8860	6.8860	-1.077%	32	-50.247%
2023-01-23	6.9610	6.9610	6.9610	6.9610	0.000%	0.63381598	-50.783%
2023-01-21	6.9610	6.9610	6.9610	6.9610	+4.472%	7	-50.783%
2023-01-17	6.6640	6.6640	6.6630	6.6630	-0.567%	13	-48.582%
2023-01-14	6.7010	6.7010	6.7010	6.7010	+9.422%	0.63204846	-48.873%
2023-01-13	6.0790	6.1240	6.0790	6.1240	+2.942%	1	-44.056%
2023-01-12	5.9490	5.9490	5.9490	5.9490	+3.967%	2	-42.410%
2023-01-10	5.6450	5.7220	5.6450	5.7220	+1.706%	43	-40.126%
2023-01-09	5.6260	5.6260	5.6260	5.6260	+2.403%	2	-39.104%
2023-01-08	5.5270	5.5270	5.4940	5.4940	+3.621%	35	-37.641%
2023-01-06	5.3850	5.3850	5.3020	5.3020	-2.912%	4	-35.383%
2023-01-05	5.4610	5.4610	5.4610	5.4610	+0.608%	2	-37.264%
2023-01-04	5.3090	5.4280	5.3090	5.4280	+3.272%	13	-36.883%
2023-01-03	5.3160	5.3160	5.2560	5.2560	-6.143%	1	-34.817%
2022-12-21	5.6000	5.6000	5.6000	5.6000	+0.036%	3	-38.821%
2022-12-18	5.5980	5.5980	5.5980	5.5980	+3.667%	2	-38.800%
2022-12-16	5.6940	5.6940	5.4000	5.4000	-11.995%	13	-36.556%
2022-12-14	6.1570	6.1590	6.1360	6.1360	+11.079%	12	-44.166%
2022-12-10	5.9720	6.0180	5.5240	5.5240	+0.436%	184	-37.980%
2022-12-09	6.0300	6.0300	5.5000	5.5000	-5.368%	40	-37.709%
2022-12-08	5.8130	5.8130	5.6090	5.8120	-0.462%	7	-41.053%
2022-12-07	5.9000	5.9000	5.8390	5.8390	-12.877%	32	-41.326%
2022-12-06	6.4930	7.4000	6.2640	6.7020	-4.257%	254	-48.881%
2022-12-05	6.8030	7.0000	6.6130	7.0000	+13.618%	46	-51.057%
2022-12-03	6.2130	6.2130	6.1610	6.1610	-0.340%	74	-44.392%
2022-12-02	6.1830	6.1830	6.1820	6.1820	+4.780%	10	-44.581%
2022-11-29	5.6880	5.9000	5.6800	5.9000	-4.946%	271	-41.932%
2022-11-27	6.2070	6.2070	6.2070	6.2070	+1.339%	13	-44.804%
2022-11-26	6.0200	6.1250	6.0200	6.1250	+0.591%	5	-44.065%
2022-11-25	6.0890	6.0890	6.0890	6.0890	-13.014%	7	-43.735%
2022-11-24	5.5370	7.0000	5.5370	7.0000	+25.831%	84	-51.057%
2022-11-23	5.4240	5.5630	5.4230	5.5630	+5.922%	7	-38.415%
2022-11-22	5.0100	5.2520	5.0100	5.2520	+2.558%	49	-34.768%
2022-11-21	5.0100	5.1210	5.0100	5.1210	-5.881%	81	-33.099%
2022-11-20	5.4410	5.4410	5.4410	5.4410	-0.275%	0.60962602	-37.034%
2022-11-19	5.5950	5.5950	5.4560	5.4560	-2.918%	1	-37.207%
2022-11-18	5.6200	5.6200	5.6200	5.6200	+1.683%	30	-39.039%
2022-11-17	5.2850	5.5270	5.2850	5.5270	+5.719%	7	-38.013%
2022-11-16	5.2280	5.2280	5.2280	5.2280	-4.144%	2	-34.468%
2022-11-15	6.9980	6.9980	5.4350	5.4540	+0.405%	88	-37.184%
2022-11-14	5.4420	5.4420	5.4320	5.4320	+1.457%	3	-36.929%
2022-11-13	5.3130	5.3540	5.3130	5.3540	+1.210%	4	-36.010%
2022-11-11	5.2830	5.4120	5.2830	5.2900	-6.948%	37	-35.236%
2022-11-10	5.4310	5.6850	5.4310	5.6850	+18.710%	118	-39.736%
2022-11-09	5.5940	5.5940	4.7890	4.7890	-15.642%	102	-28.461%
2022-11-08	6.6250	6.6250	5.5540	5.6770	-18.199%	123	-39.651%
2022-11-07	6.7690	6.9650	6.7690	6.9400	-1.672%	62	-50.634%
2022-11-04	6.8540	7.0580	6.8540	7.0580	+4.920%	81	-51.459%
2022-11-03	6.5720	6.7270	6.5720	6.7270	+2.296%	18	-49.071%
2022-11-02	6.8580	6.8580	6.5750	6.5760	+18.273%	72	-47.901%
2022-11-01	6.8030	6.8030	5.5600	5.5600	-21.068%	29	-38.381%
2022-10-31	7.0500	7.0500	6.9460	7.0440	+4.619%	40	-51.363%
2022-10-30	7.0690	7.0690	5.2410	6.7330	-3.924%	109	-49.116%
2022-10-29	7.0080	7.0080	7.0080	7.0080	+4.255%	11	-51.113%
2022-10-28	6.6020	6.7220	6.6020	6.7220	-1.016%	66	-49.033%
2022-10-26	6.6110	6.7910	6.6110	6.7910	-0.498%	25	-49.551%
2022-10-25	6.1250	6.8250	6.0640	6.8250	+11.084%	48	-49.802%
2022-10-24	6.2390	6.2390	5.7430	6.1440	-1.015%	47	-44.238%
2022-10-23	6.2070	6.2070	6.2070	6.2070	+3.038%	15	-44.804%
2022-10-21	5.9840	6.0240	5.9840	6.0240	-0.314%	49	-43.127%
2022-10-20	6.0340	6.2050	5.9850	6.0430	+0.166%	112	-43.306%
2022-10-19	5.4710	6.5830	5.4710	6.0330	+9.313%	71	-43.212%
2022-10-18	5.4390	5.5190	5.4390	5.5190	+12.243%	55	-37.924%
2022-10-15	4.9170	4.9170	4.9170	4.9170	-3.909%	32	-30.323%
2022-10-14	5.0300	5.1170	5.0300	5.1170	+8.919%	56	-33.047%
2022-10-13	4.8920	4.8920	4.6980	4.6980	-4.570%	179	-27.075%
2022-10-11	4.9650	4.9650	4.9230	4.9230	-2.688%	39	-30.408%
2022-10-10	5.0590	5.0590	5.0590	5.0590	-2.991%	9	-32.279%
2022-10-08	5.2150	5.2150	5.2150	5.2150	-0.799%	12	-34.305%
2022-10-07	5.3890	5.3890	5.2570	5.2570	-4.747%	30	-34.830%
2022-09-30	5.4550	5.5190	5.4550	5.5190	+5.284%	67	-37.924%
2022-09-28	5.3010	5.3010	5.1370	5.2420	-0.152%	41	-34.643%
2022-09-27	5.5860	5.5860	5.2500	5.2500	-0.850%	17	-34.743%
2022-09-26	5.2240	5.2950	5.2240	5.2950	+1.925%	50	-35.297%
2022-09-25	5.3710	5.3710	4.4790	5.1950	-3.024%	65	-34.052%
2022-09-24	5.4650	5.4650	5.3570	5.3570	-2.191%	65	-36.046%
2022-09-23	5.3700	5.4770	5.3700	5.4770	+2.088%	62	-37.448%
2022-09-22	5.3650	5.3650	5.3650	5.3650	+3.912%	0.20664739	-36.142%
2022-09-21	5.3270	5.4410	5.1630	5.1630	-9.895%	69	-33.643%
2022-09-19	5.4230	5.7300	5.4230	5.7300	+4.984%	55	-40.209%
2022-09-18	6.0200	6.0200	5.4130	5.4580	-8.006%	799	-37.230%
2022-09-17	5.9210	5.9330	5.9210	5.9330	+1.959%	17	-42.255%
2022-09-16	5.9870	5.9870	5.8190	5.8190	-4.607%	46	-41.124%
2022-09-15	6.3780	6.4120	6.0550	6.1000	-4.940%	683	-43.836%
2022-09-14	6.4520	6.4520	6.2870	6.4170	-1.413%	32	-46.611%
2022-09-13	7.0130	7.0130	6.5090	6.5090	-9.194%	12	-47.365%
2022-09-12	7.4710	7.5160	7.1680	7.1680	-4.107%	95	-52.204%
2022-09-11	7.7590	7.8510	7.4750	7.4750	-2.998%	35	-54.167%
2022-09-10	7.5570	7.7360	7.5570	7.7060	+2.337%	76	-55.541%
2022-09-09	7.3030	7.5850	7.3030	7.5300	+3.562%	162	-54.502%
2022-09-08	7.0950	7.7150	7.0950	7.2710	+1.920%	184	-52.881%
2022-09-07	6.7580	7.1600	6.6320	7.1340	+5.752%	310	-51.976%
2022-09-06	7.4280	13.0380	6.7260	6.7460	-7.640%	451	-49.214%
2022-09-05	7.2230	7.3040	7.1960	7.3040	-4.360%	35	-53.094%
2022-09-03	7.5670	7.6370	7.5670	7.6370	-0.560%	7	-55.139%
2022-09-02	7.6970	7.7290	7.4780	7.6800	-1.576%	26	-55.391%
2022-09-01	7.2760	7.8340	7.2760	7.8030	+7.568%	420	-56.094%
2022-08-31	6.8140	7.2540	6.8140	7.2540	+7.149%	60	-52.771%
2022-08-30	6.5000	6.7720	6.3560	6.7700	+4.896%	134	-49.394%
2022-08-29	5.7140	6.4540	5.7140	6.4540	+12.224%	37	-46.917%
2022-08-28	6.0550	6.0720	5.7460	5.7510	-2.641%	34	-40.428%
2022-08-27	5.9070	5.9070	5.9070	5.9070	-1.779%	35	-42.001%
2022-08-26	6.5710	6.5710	6.0140	6.0140	-8.851%	4	-43.033%
2022-08-25	6.5980	6.5980	6.5980	6.5980	-0.166%	0.35376125	-48.075%
2022-08-23	6.2380	6.6090	6.2380	6.6090	+10.371%	35	-48.162%
2022-08-22	6.0630	6.1210	5.9880	5.9880	-1.465%	37	-42.786%
2022-08-21	5.8320	6.0850	5.8320	6.0770	+7.311%	28	-43.623%
2022-08-20	5.6950	5.7070	5.5480	5.6630	-0.457%	212	-39.502%
2022-08-19	6.1630	6.2020	5.6890	5.6890	-8.552%	138	-39.779%
2022-08-18	6.5370	6.5600	6.2210	6.2210	-4.292%	30	-44.928%
2022-08-17	6.5020	6.5020	6.5000	6.5000	-2.724%	458	-47.292%
2022-08-14	7.0800	7.1080	6.6820	6.6820	-7.974%	187	-48.728%
2022-08-12	6.4530	9.6580	6.4530	7.2610	+11.759%	1,014	-52.816%
2022-08-11	6.5050	6.5050	6.4970	6.4970	+2.525%	19	-47.268%
2022-08-10	5.8960	6.3370	5.8960	6.3370	+6.594%	53	-45.937%
2022-08-09	5.9450	5.9450	5.9450	5.9450	-6.701%	36	-42.372%
2022-08-08	6.3720	6.3720	6.3720	6.3720	+1.288%	0.39853339	-46.234%
2022-08-06	6.2970	6.2970	6.2910	6.2910	+0.785%	24	-45.541%
2022-08-05	6.1730	6.2440	6.1730	6.2420	+1.020%	55	-45.114%
2022-08-04	6.1790	6.1790	6.1790	6.1790	+1.278%	0.63532858	-44.554%
2022-08-03	6.1040	6.1040	6.1010	6.1010	-2.290%	9	-43.845%
2022-08-02	5.9440	6.2440	5.9440	6.2440	+0.693%	1	-45.131%
2022-08-01	6.2010	6.2010	6.2010	6.2010	-1.649%	0.43371065	-44.751%
2022-07-31	6.3730	6.4970	6.3050	6.3050	-5.088%	27	-45.662%
2022-07-30	6.2020	6.6830	6.2020	6.6430	+7.841%	105	-48.427%
2022-07-29	6.0980	6.7930	6.0000	6.1600	-0.194%	631	-44.383%
2022-07-28	6.0270	6.3280	5.9500	6.1720	+3.228%	168	-44.491%
2022-07-27	4.9410	5.9790	4.9410	5.9790	+20.205%	85	-42.699%
2022-07-26	4.9740	4.9740	4.9740	4.9740	-5.149%	35	-31.122%
2022-07-25	5.3380	5.3380	5.2440	5.2440	-3.868%	35	-34.668%
2022-07-23	5.6930	5.6930	5.4510	5.4550	+1.206%	61	-37.195%
2022-07-21	5.3400	5.4940	4.2480	5.3900	-0.791%	115	-36.438%
2022-07-20	5.6260	5.6260	5.4330	5.4330	-5.365%	47	-36.941%
2022-07-19	5.6860	5.7410	5.6810	5.7410	0.000%	44	-40.324%
2022-07-18	5.4350	5.7410	5.3650	5.7410	+13.728%	166	-40.324%
2022-07-17	5.1400	5.1400	5.0480	5.0480	-4.466%	5	-32.132%
2022-07-16	4.8430	5.2840	4.8080	5.2840	+8.613%	87	-35.163%
2022-07-15	4.8590	4.9180	4.8380	4.8650	+4.511%	89	-29.579%
2022-07-14	4.6550	4.6550	4.6550	4.6550	+10.833%	0.20664739	-26.402%
2022-07-13	4.1950	4.2580	4.1870	4.2000	-2.462%	237	-18.429%
2022-07-12	4.3090	4.3650	4.3060	4.3060	-6.938%	131	-20.437%
2022-07-11	4.6270	4.6270	4.6270	4.6270	-1.027%	25	-25.956%
2022-07-10	4.8720	4.8720	4.6750	4.6750	-5.917%	25	-26.717%
2022-07-08	5.1950	5.2440	4.9690	4.9690	+0.669%	83	-31.053%
2022-07-07	4.9360	4.9360	4.9360	4.9360	-0.363%	6	-30.592%
2022-07-06	4.8920	4.9540	4.8920	4.9540	-4.122%	4	-30.844%
2022-07-05	5.2750	5.2750	5.1670	5.1670	+7.534%	68	-33.695%
2022-07-04	4.5580	4.8050	4.5580	4.8050	+6.849%	3	-28.699%
2022-07-02	4.5700	4.5700	4.4840	4.4970	-0.772%	29	-23.816%
2022-07-01	4.6680	4.6680	4.4900	4.5320	+3.282%	85	-24.404%
2022-06-30	4.3880	4.3880	4.3880	4.3880	-8.220%	0.57142857	-21.923%
2022-06-29	4.9430	4.9740	4.7810	4.7810	-11.741%	89	-28.341%
2022-06-26	5.5360	5.5440	5.4170	5.4170	+0.781%	47	-36.755%
2022-06-25	5.6070	5.6070	5.3750	5.3750	-7.007%	54	-36.260%
2022-06-24	4.7850	6.0330	4.7780	5.7800	+19.892%	390	-40.727%
2022-06-23	4.4600	4.8210	4.4600	4.8210	+8.215%	67	-28.936%
2022-06-22	4.5300	4.5300	4.4550	4.4550	-4.420%	52	-23.098%
2022-06-21	4.6940	4.7350	4.6610	4.6610	+20.502%	17	-26.496%
2022-06-18	4.0690	4.0690	3.8680	3.8680	-12.350%	3	-11.427%
2022-06-17	4.3290	4.4130	4.3290	4.4130	+1.542%	0.92534543	-22.366%
2022-06-16	4.5800	4.5800	4.3460	4.3460	-10.355%	119	-21.169%
2022-06-15	4.7300	4.9580	4.2890	4.8480	+6.199%	180	-29.332%
2022-06-14	4.5640	4.8110	4.5640	4.5650	-7.908%	124	-24.951%
2022-06-13	5.2920	5.3370	4.8490	4.9570	-20.164%	56	-30.886%
2022-06-12	6.0300	6.3380	5.9270	6.2090	-2.359%	194	-44.822%
2022-06-11	6.6890	6.6890	6.3590	6.3590	-13.870%	104	-46.124%
2022-06-10	7.5510	7.6630	7.3360	7.3830	-4.241%	55	-53.596%
2022-06-09	7.9010	8.2480	7.7000	7.7100	-0.542%	72	-55.564%
2022-06-08	7.9530	8.1130	7.6900	7.7520	+4.587%	117	-55.805%
2022-06-07	7.5990	7.5990	7.4120	7.4120	-5.326%	58	-53.778%
2022-06-06	7.5200	7.8290	7.4360	7.8290	+3.503%	25	-56.240%
2022-06-05	7.5010	7.5880	7.5000	7.5640	+10.022%	100	-54.707%
2022-06-03	6.9300	6.9300	6.8750	6.8750	-0.203%	29	-50.167%
2022-06-02	6.8890	6.8890	6.8890	6.8890	+0.087%	29	-50.269%
2022-06-01	7.4000	7.4000	6.8830	6.8830	-5.635%	26	-50.225%
2022-05-31	7.6120	7.7420	7.2940	7.2940	-0.342%	15	-53.030%
2022-05-30	6.8800	7.5150	6.8800	7.3190	+7.003%	47	-53.190%
2022-05-29	6.7600	6.8400	6.7190	6.8400	+1.378%	12	-49.912%
2022-05-28	6.4390	6.7600	6.4390	6.7470	+4.475%	20	-49.222%
2022-05-27	6.5630	6.8400	6.4580	6.4580	-7.743%	53	-46.950%
2022-05-26	7.2550	7.2550	6.7590	7.0000	-6.667%	84	-51.057%
2022-05-25	7.5470	7.5840	7.5000	7.5000	-0.715%	6	-54.320%
2022-05-24	7.7020	7.7020	7.2210	7.5540	-0.093%	17	-54.647%
2022-05-23	7.9720	8.1630	7.5610	7.5610	-5.179%	65	-54.689%
2022-05-22	7.5620	7.9900	7.5620	7.9740	+4.701%	23	-57.035%
2022-05-21	7.5920	7.6620	7.5750	7.6160	+0.847%	34	-55.016%
2022-05-20	8.0150	8.1370	7.5510	7.5520	-4.622%	35	-54.635%
2022-05-19	7.7520	8.1630	7.6360	7.9180	-0.365%	170	-56.731%
2022-05-18	8.7870	8.7870	7.9470	7.9470	-7.410%	30	-56.889%
2022-05-17	8.7250	8.7250	8.4930	8.5830	-2.588%	9	-60.084%
2022-05-16	8.9430	9.1190	8.8110	8.8110	-4.166%	20	-61.117%
2022-05-15	9.1940	9.1940	9.1940	9.1940	+2.899%	19	-62.737%
2022-05-14	9.2490	9.2490	8.8440	8.9350	-4.551%	20	-61.656%
2022-05-13	9.0460	9.4130	8.7310	9.3610	+5.050%	55	-63.401%
2022-05-12	9.8920	9.8920	8.4690	8.9110	-16.960%	108	-61.553%
2022-05-11	11.1930	11.2430	9.4090	10.7310	-3.680%	254	-68.074%
2022-05-10	10.1440	11.7700	10.0700	11.1410	+3.840%	33	-69.249%
2022-05-09	11.4640	11.7560	10.5620	10.7290	-14.360%	143	-68.068%
2022-05-08	12.7780	12.8500	12.4970	12.5280	-3.512%	118	-72.653%
2022-05-07	12.9840	12.9840	12.9840	12.9840	+0.620%	3	-73.614%
2022-05-06	12.9040	12.9040	12.9040	12.9040	+0.444%	40	-73.450%
2022-05-05	14.2850	14.3700	12.8470	12.8470	-10.760%	16	-73.332%
2022-05-04	14.3960	14.3960	14.3960	14.3960	+10.901%	2	-76.202%
2022-05-03	12.9810	12.9810	12.9810	12.9810	+0.317%	7	-73.608%
2022-05-02	12.9400	12.9400	12.9400	12.9400	+1.938%	4	-73.524%
2022-05-01	12.6940	12.6940	12.6940	12.6940	+4.100%	14	-73.011%
2022-04-30	13.5960	13.5960	12.1940	12.1940	-13.604%	475	-71.904%
2022-04-28	13.9770	14.1140	13.9220	14.1140	-4.201%	18	-75.726%
2022-04-27	14.4830	14.7330	14.4830	14.7330	+0.293%	40	-76.746%
2022-04-26	16.0350	16.0350	13.0200	14.6900	-8.792%	78	-76.678%
2022-04-25	14.6760	16.1060	14.6760	16.1060	+7.280%	91	-78.728%
2022-04-22	15.6130	15.6130	15.0130	15.0130	-0.963%	4	-77.180%
2022-04-21	15.8090	15.9250	15.1590	15.1590	-5.292%	5	-77.400%
2022-04-20	16.0060	16.0060	16.0060	16.0060	+2.425%	1	-78.596%
2022-04-19	15.6070	15.6270	15.6070	15.6270	+9.005%	31	-78.076%
2022-04-18	14.3770	14.3770	13.9900	14.3360	-0.146%	2	-76.102%
2022-04-17	15.0940	15.0940	14.3570	14.3570	-4.839%	7	-76.137%
2022-04-16	15.0600	15.0870	15.0600	15.0870	-1.069%	3	-77.292%
2022-04-15	15.2460	15.2500	15.1530	15.2500	-2.450%	14	-77.534%
2022-04-14	15.6330	15.6330	15.6330	15.6330	+2.916%	4	-78.085%
2022-04-12	15.1900	15.1900	15.1900	15.1900	+1.368%	0.39985179	-77.446%
2022-04-11	16.8830	16.8830	14.9630	14.9850	-12.096%	203	-77.137%
2022-04-10	18.1360	18.1360	17.0470	17.0470	-6.622%	32	-79.903%
2022-04-09	21.1290	21.1290	18.2030	18.2560	-9.192%	202	-81.234%
2022-04-08	19.7860	21.4100	19.3180	20.1040	+3.309%	769	-82.959%
2022-04-07	19.0550	19.8290	17.0720	19.4600	+1.460%	419	-82.395%
2022-04-06	15.5680	19.2340	15.4160	19.1800	+16.419%	223	-82.138%
2022-04-05	16.0490	16.4750	16.0490	16.4750	+3.832%	4	-79.205%
2022-04-04	16.2160	16.3870	15.4050	15.8670	+2.992%	25	-78.408%
2022-04-03	15.4060	15.4060	15.4060	15.4060	-6.072%	65	-77.762%
2022-04-02	16.3960	16.5890	16.3360	16.4020	+11.200%	135	-79.112%
2022-04-01	15.2360	15.6320	14.7500	14.7500	-5.010%	7	-76.773%
2022-03-31	16.5510	16.5510	15.5280	15.5280	+6.131%	32	-77.937%
2022-03-30	14.5440	17.4380	11.6510	14.6310	+2.386%	110	-76.584%
2022-03-29	14.4640	15.1030	9.9080	14.2900	+3.942%	282	-76.025%
2022-03-28	14.1400	14.4260	13.7480	13.7480	-0.865%	5	-75.080%
2022-03-27	13.3120	13.8680	13.3120	13.8680	+12.065%	8	-75.296%
2022-03-23	12.3750	12.3750	12.3750	12.3750	+1.385%	0.20664739	-72.315%
2022-03-21	12.2060	12.2060	12.2060	12.2060	+3.819%	0.20664739	-71.932%
2022-03-20	11.7570	11.7570	11.7570	11.7570	-5.687%	0.20644095	-70.860%
2022-03-19	12.4660	12.4660	12.4660	12.4660	+7.707%	13	-72.517%
2022-03-18	11.5740	11.5740	11.5740	11.5740	-0.043%	4	-70.399%
2022-03-17	11.5790	11.5790	11.5790	11.5790	+1.153%	7	-70.412%
2022-03-16	11.3390	11.4470	11.2840	11.4470	+2.196%	302	-70.071%
2022-03-15	11.2010	11.2010	11.2010	11.2010	+2.041%	5	-69.413%
2022-03-11	11.1650	11.1650	10.9770	10.9770	-5.736%	17	-68.789%
2022-03-10	11.6450	11.6450	11.6450	11.6450	-3.903%	9	-70.580%
2022-03-09	12.2970	12.2970	12.1180	12.1180	+7.362%	38	-71.728%
2022-03-07	11.2870	11.2870	11.2870	11.2870	-0.168%	5	-69.646%
2022-03-06	11.8110	11.8110	11.3060	11.3060	+0.498%	34	-69.698%
2022-03-05	11.2840	11.2840	11.2500	11.2500	-3.367%	5	-69.547%
2022-03-04	11.9170	11.9170	11.6420	11.6420	-6.467%	3	-70.572%
2022-03-03	12.4460	12.4470	12.4460	12.4470	-6.399%	0.65835835	-72.475%
2022-03-02	13.2980	13.2980	13.2980	13.2980	-1.496%	91	-74.237%
2022-03-01	13.2930	13.5000	13.2930	13.5000	+2.983%	224	-74.622%
2022-02-28	11.5820	13.1090	11.5820	13.1090	+13.135%	16	-73.865%
2022-02-27	12.0160	12.5280	11.5870	11.5870	-5.566%	111	-70.432%
2022-02-22	11.9650	12.2750	11.9650	12.2700	+1.581%	6	-72.078%
2022-02-21	12.9700	13.0730	12.0790	12.0790	-4.423%	75	-71.637%
2022-02-20	12.7430	12.7430	12.3740	12.6380	-4.547%	127	-72.891%
2022-02-19	12.8550	13.2400	12.8550	13.2400	+0.326%	4	-74.124%
2022-02-18	13.6000	13.6000	13.1970	13.1970	-3.035%	156	-74.040%
2022-02-17	14.7810	14.7810	13.6100	13.6100	-9.766%	82	-74.827%
2022-02-16	15.8210	16.0000	15.0830	15.0830	+9.297%	26	-77.286%
2022-02-14	13.4510	13.8000	13.4260	13.8000	-3.967%	407	-75.174%
2022-02-13	14.0460	15.0120	14.0460	14.3700	+6.146%	95	-76.159%
2022-02-12	13.4130	13.5380	13.1500	13.5380	+0.281%	21	-74.693%
2022-02-11	14.4970	14.4970	13.5000	13.5000	-13.010%	8	-74.622%
2022-02-10	15.2060	15.6220	15.2060	15.5190	+1.697%	67	-77.924%
2022-02-09	15.2230	15.3610	15.2230	15.2600	+5.010%	1	-77.549%
2022-02-08	15.0310	15.2160	14.5320	14.5320	-3.094%	50	-76.424%
2022-02-07	15.1410	15.1410	14.9960	14.9960	+6.211%	58	-77.154%
2022-02-06	14.2040	14.2040	14.1190	14.1190	+2.946%	61	-75.735%
2022-02-05	13.7150	13.7150	13.7150	13.7150	+2.919%	5	-75.020%
2022-02-04	12.2020	13.3260	12.2020	13.3260	+9.950%	36	-74.291%
2022-02-03	11.6510	12.1200	11.4150	12.1200	+3.342%	48	-71.733%
2022-02-02	12.4420	12.4420	11.7030	11.7280	-7.864%	36	-70.788%
2022-02-01	12.5610	12.7290	12.5250	12.7290	+5.495%	21	-73.085%
2022-01-31	11.6480	12.1300	11.6480	12.0660	+0.208%	18	-71.606%
2022-01-30	12.4110	12.4150	11.9980	12.0410	-4.437%	40	-71.547%
2022-01-29	11.9620	12.6000	11.9620	12.6000	+7.582%	102	-72.810%
2022-01-28	11.5450	11.7120	11.4720	11.7120	-5.586%	39	-70.748%
2022-01-26	12.4050	12.4050	12.4050	12.4050	+2.292%	19	-72.382%
2022-01-25	11.6210	12.1270	11.6210	12.1270	+4.579%	67	-71.749%
2022-01-24	11.9360	11.9360	10.1950	11.5960	+0.660%	132	-70.455%
2022-01-23	11.8480	12.1070	11.4700	11.5200	+1.275%	325	-70.260%
2022-01-22	12.3020	12.3020	11.2500	11.3750	-8.788%	300	-69.881%
2022-01-21	14.5840	16.1470	12.4710	12.4710	-15.850%	406	-72.528%
2022-01-20	15.3650	15.7480	14.8200	14.8200	-4.744%	193	-76.883%
2022-01-19	15.7820	15.7820	15.4290	15.5580	-1.842%	119	-77.979%
2022-01-18	15.6880	15.9290	15.5110	15.8500	-1.547%	201	-78.385%
2022-01-17	16.7130	16.7950	15.9700	16.0990	-10.496%	394	-78.719%
2022-01-15	17.3060	17.9870	17.2280	17.9870	+3.929%	241	-80.953%
2022-01-14	17.0660	17.4700	17.0660	17.3070	-2.939%	33	-80.205%
2022-01-13	17.6710	17.8310	17.6710	17.8310	-0.185%	8	-80.786%
2022-01-12	17.6410	17.9460	17.4000	17.8640	+2.880%	806	-80.822%
2022-01-11	17.2160	17.3640	17.1550	17.3640	+0.156%	24	-80.270%
2022-01-10	18.1470	18.2010	16.7130	17.3370	-8.512%	152	-80.239%
2022-01-09	18.1020	18.9500	18.0270	18.9500	+8.162%	474	-81.921%
2022-01-08	17.8560	18.4630	17.2380	17.5200	-0.686%	399	-80.445%
2022-01-07	17.7960	18.0630	17.1390	17.6410	-0.692%	444	-80.579%
2022-01-06	17.5010	17.7640	16.5570	17.7640	+1.012%	526	-80.714%
2022-01-05	19.4380	19.6160	17.5860	17.5860	-9.088%	132	-80.519%
2022-01-04	18.8970	20.2920	18.8970	19.3440	+1.018%	101	-82.289%
2022-01-03	19.4690	20.2780	19.1490	19.1490	-3.087%	46	-82.109%
2022-01-02	18.7530	19.7880	18.7530	19.7590	+11.879%	245	-82.661%
2022-01-01	17.6610	17.6610	17.6610	17.6610	+2.866%	1	-80.601%
2021-12-31	16.6980	17.3420	16.6980	17.1690	+5.448%	248	-80.045%
2021-12-30	16.2820	16.2820	16.2820	16.2820	+1.313%	0.2167136	-78.958%
2021-12-29	16.6350	16.7820	16.0630	16.0710	-1.845%	23	-78.682%
2021-12-28	16.2500	16.4140	16.2500	16.3730	-12.063%	48	-79.075%

.dark-mode .HZ7y3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ7y3R{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / US Dollarcrypto

BALUSD
Balancer / US Dollar
crypto