Dark

BAKEBTC
BakeryToken / Bitcoin (BINANCE:BAKEBTC)
crypto Binance

Real-time

May 13, 2025 1:12:00 AM EDT

0.00000144BTC-3.356%(-0.00000005)38,8400

0.00000144Bid 0.00000145Ask 0.00000001Spread

Composite
0.00000144 Binance
0.00000144 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000149	0.00000149	0.00000142	0.00000144	-3.356%	38,840	0.000%
2025-05-12	0.00000143	0.00000153	0.00000140	0.00000149	+4.196%	487,343	-3.356%
2025-05-11	0.00000145	0.00000149	0.00000139	0.00000143	-2.055%	115,041	+0.699%
2025-05-10	0.00000146	0.00000149	0.00000134	0.00000146	0.000%	440,351	-1.370%
2025-05-09	0.00000129	0.00000147	0.00000129	0.00000146	+12.308%	253,463	-1.370%
2025-05-08	0.00000121	0.00000134	0.00000120	0.00000130	+7.438%	249,105	+10.769%
2025-05-07	0.00000118	0.00000123	0.00000117	0.00000121	+1.681%	140,098	+19.008%
2025-05-06	0.00000121	0.00000123	0.00000116	0.00000119	-1.653%	93,341	+21.008%
2025-05-05	0.00000123	0.00000125	0.00000119	0.00000121	-0.820%	123,457	+19.008%
2025-05-04	0.00000122	0.00000123	0.00000119	0.00000122	-0.813%	222,151	+18.033%
2025-05-03	0.00000135	0.00000136	0.00000122	0.00000123	-9.559%	87,183	+17.073%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000136	-0.730%	35,802	+5.882%
2025-05-01	0.00000141	0.00000149	0.00000135	0.00000137	-2.837%	172,653	+5.109%
2025-04-30	0.00000137	0.00000143	0.00000135	0.00000141	+2.920%	147,376	+2.128%
2025-04-29	0.00000143	0.00000146	0.00000136	0.00000137	-3.521%	63,532	+5.109%
2025-04-28	0.00000140	0.00000144	0.00000136	0.00000142	+2.158%	147,917	+1.408%
2025-04-27	0.00000147	0.00000147	0.00000139	0.00000139	-4.795%	170,646	+3.597%
2025-04-26	0.00000144	0.00000150	0.00000144	0.00000146	+1.389%	29,809	-1.370%
2025-04-25	0.00000147	0.00000152	0.00000141	0.00000144	-1.370%	27,702	0.000%
2025-04-24	0.00000142	0.00000147	0.00000137	0.00000146	+2.098%	110,805	-1.370%
2025-04-23	0.00000142	0.00000148	0.00000139	0.00000143	+0.704%	157,529	+0.699%
2025-04-22	0.00000143	0.00000147	0.00000137	0.00000142	-2.069%	99,850	+1.408%
2025-04-21	0.00000149	0.00000149	0.00000143	0.00000145	-3.333%	160,477	-0.690%
2025-04-20	0.00000144	0.00000151	0.00000144	0.00000150	+4.895%	70,404	-4.000%
2025-04-19	0.00000138	0.00000147	0.00000138	0.00000143	+4.380%	157,621	+0.699%
2025-04-18	0.00000133	0.00000140	0.00000133	0.00000137	+1.481%	76,317	+5.109%
2025-04-17	0.00000134	0.00000135	0.00000132	0.00000135	0.000%	112,589	+6.667%
2025-04-16	0.00000137	0.00000139	0.00000130	0.00000135	-1.460%	192,145	+6.667%
2025-04-15	0.00000136	0.00000138	0.00000134	0.00000137	0.000%	16,536	+5.109%
2025-04-14	0.00000138	0.00000141	0.00000136	0.00000137	-1.439%	91,847	+5.109%
2025-04-13	0.00000142	0.00000143	0.00000136	0.00000139	-2.797%	60,465	+3.597%
2025-04-12	0.00000139	0.00000145	0.00000139	0.00000143	+2.143%	38,224	+0.699%
2025-04-11	0.00000142	0.00000143	0.00000139	0.00000140	0.000%	82,196	+2.857%
2025-04-10	0.00000140	0.00000141	0.00000138	0.00000140	0.000%	141,684	+2.857%
2025-04-09	0.00000138	0.00000143	0.00000135	0.00000140	+2.190%	245,314	+2.857%
2025-04-08	0.00000138	0.00000140	0.00000137	0.00000137	-1.439%	168,408	+5.109%
2025-04-07	0.00000134	0.00000140	0.00000127	0.00000139	+5.303%	252,842	+3.597%
2025-04-06	0.00000140	0.00000142	0.00000130	0.00000132	-6.383%	128,219	+9.091%
2025-04-05	0.00000144	0.00000145	0.00000141	0.00000141	-1.399%	271,254	+2.128%
2025-04-04	0.00000144	0.00000145	0.00000142	0.00000143	-1.379%	61,859	+0.699%
2025-04-03	0.00000144	0.00000146	0.00000139	0.00000145	+0.694%	137,926	-0.690%
2025-04-02	0.00000154	0.00000154	0.00000140	0.00000144	-6.494%	398,670	0.000%
2025-04-01	0.00000158	0.00000163	0.00000152	0.00000154	-1.911%	195,101	-6.494%
2025-03-31	0.00000159	0.00000163	0.00000156	0.00000157	-1.875%	96,428	-8.280%
2025-03-30	0.00000153	0.00000163	0.00000152	0.00000160	+3.896%	44,086	-10.000%
2025-03-29	0.00000161	0.00000163	0.00000152	0.00000154	-3.750%	84,994	-6.494%
2025-03-28	0.00000169	0.00000170	0.00000156	0.00000160	-5.325%	115,111	-10.000%
2025-03-27	0.00000171	0.00000174	0.00000169	0.00000169	-0.588%	120,696	-14.793%
2025-03-26	0.00000171	0.00000174	0.00000168	0.00000170	-1.163%	81,601	-15.294%
2025-03-25	0.00000170	0.00000177	0.00000168	0.00000172	+1.775%	25,994	-16.279%
2025-03-24	0.00000164	0.00000170	0.00000163	0.00000169	+2.424%	82,355	-14.793%
2025-03-23	0.00000171	0.00000171	0.00000163	0.00000165	-3.509%	85,145	-12.727%
2025-03-22	0.00000174	0.00000175	0.00000168	0.00000171	-1.156%	347,380	-15.789%
2025-03-21	0.00000166	0.00000178	0.00000163	0.00000173	+3.593%	266,141	-16.763%
2025-03-20	0.00000170	0.00000175	0.00000162	0.00000167	-2.339%	278,320	-13.772%
2025-03-19	0.00000186	0.00000186	0.00000170	0.00000171	-8.556%	163,248	-15.789%
2025-03-18	0.00000183	0.00000189	0.00000174	0.00000187	+2.186%	368,617	-22.995%
2025-03-17	0.00000163	0.00000210	0.00000163	0.00000183	+12.963%	1,387,548	-21.311%
2025-03-16	0.00000174	0.00000178	0.00000160	0.00000162	-7.955%	315,134	-11.111%
2025-03-15	0.00000154	0.00000184	0.00000153	0.00000176	+13.548%	641,085	-18.182%
2025-03-14	0.00000158	0.00000159	0.00000155	0.00000155	-1.899%	76,220	-7.097%
2025-03-13	0.00000155	0.00000161	0.00000153	0.00000158	+1.935%	160,659	-8.861%
2025-03-12	0.00000154	0.00000158	0.00000151	0.00000155	0.000%	507,638	-7.097%
2025-03-11	0.00000154	0.00000158	0.00000147	0.00000155	0.000%	162,137	-7.097%
2025-03-10	0.00000156	0.00000163	0.00000151	0.00000155	0.000%	428,696	-7.097%
2025-03-09	0.00000154	0.00000160	0.00000146	0.00000155	0.000%	521,737	-7.097%
2025-03-08	0.00000159	0.00000160	0.00000152	0.00000155	-2.516%	265,422	-7.097%
2025-03-07	0.00000155	0.00000163	0.00000154	0.00000159	+2.581%	236,385	-9.434%
2025-03-06	0.00000157	0.00000159	0.00000155	0.00000155	-1.274%	151,710	-7.097%
2025-03-05	0.00000160	0.00000161	0.00000151	0.00000157	-1.258%	96,840	-8.280%
2025-03-04	0.00000169	0.00000170	0.00000157	0.00000159	-7.018%	479,653	-9.434%
2025-03-03	0.00000203	0.00000203	0.00000163	0.00000171	-15.764%	1,489,016	-15.789%
2025-03-02	0.00000204	0.00000212	0.00000201	0.00000203	-0.976%	193,530	-29.064%
2025-03-01	0.00000214	0.00000219	0.00000202	0.00000205	-3.756%	409,171	-29.756%
2025-02-28	0.00000211	0.00000216	0.00000206	0.00000213	+0.472%	121,168	-32.394%
2025-02-27	0.00000215	0.00000216	0.00000209	0.00000212	-1.852%	151,158	-32.075%
2025-02-26	0.00000206	0.00000217	0.00000204	0.00000216	+4.854%	40,651	-33.333%
2025-02-25	0.00000190	0.00000209	0.00000184	0.00000206	+8.995%	342,645	-30.097%
2025-02-24	0.00000211	0.00000213	0.00000179	0.00000189	-10.000%	1,113,190	-23.810%
2025-02-23	0.00000217	0.00000246	0.00000207	0.00000210	-3.670%	507,283	-31.429%
2025-02-22	0.00000204	0.00000222	0.00000203	0.00000218	+6.341%	360,316	-33.945%
2025-02-21	0.00000214	0.00000221	0.00000205	0.00000205	-4.651%	124,502	-29.756%
2025-02-20	0.00000223	0.00000224	0.00000211	0.00000215	-4.018%	399,349	-33.023%
2025-02-19	0.00000209	0.00000225	0.00000208	0.00000224	+6.667%	320,062	-35.714%
2025-02-18	0.00000225	0.00000226	0.00000204	0.00000210	-7.080%	422,123	-31.429%
2025-02-17	0.00000238	0.00000245	0.00000224	0.00000226	-4.641%	530,388	-36.283%
2025-02-16	0.00000233	0.00000245	0.00000219	0.00000237	+0.851%	587,631	-39.241%
2025-02-15	0.00000235	0.00000242	0.00000208	0.00000235	-0.424%	1,044,505	-38.723%
2025-02-14	0.00000252	0.00000269	0.00000216	0.00000236	-6.719%	2,395,437	-38.983%
2025-02-13	0.00000312	0.00000338	0.00000238	0.00000253	-18.123%	3,060,143	-43.083%
2025-02-12	0.00000159	0.00000332	0.00000157	0.00000309	+95.570%	5,932,112	-53.398%
2025-02-11	0.00000155	0.00000172	0.00000154	0.00000158	+2.597%	351,263	-8.861%
2025-02-10	0.00000148	0.00000159	0.00000142	0.00000154	+3.356%	260,498	-6.494%
2025-02-09	0.00000149	0.00000162	0.00000144	0.00000149	-1.974%	580,206	-3.356%
2025-02-08	0.00000136	0.00000161	0.00000136	0.00000152	+11.765%	687,889	-5.263%
2025-02-07	0.00000136	0.00000142	0.00000134	0.00000136	+0.741%	327,910	+5.882%
2025-02-06	0.00000139	0.00000140	0.00000132	0.00000135	-1.460%	330,677	+6.667%
2025-02-05	0.00000139	0.00000141	0.00000135	0.00000137	-1.439%	324,145	+5.109%
2025-02-04	0.00000144	0.00000144	0.00000129	0.00000139	-3.472%	202,646	+3.597%
2025-02-03	0.00000149	0.00000150	0.00000119	0.00000144	-4.636%	1,299,442	0.000%
2025-02-02	0.00000171	0.00000177	0.00000141	0.00000151	-11.176%	535,473	-4.636%
2025-02-01	0.00000185	0.00000190	0.00000170	0.00000170	-7.609%	212,661	-15.294%
2025-01-31	0.00000180	0.00000187	0.00000177	0.00000184	+2.222%	53,988	-21.739%
2025-01-30	0.00000171	0.00000180	0.00000171	0.00000180	+4.046%	281,272	-20.000%
2025-01-29	0.00000171	0.00000177	0.00000170	0.00000173	+1.170%	447,847	-16.763%
2025-01-28	0.00000185	0.00000186	0.00000171	0.00000171	-8.065%	137,907	-15.789%
2025-01-27	0.00000194	0.00000194	0.00000176	0.00000186	-4.615%	244,311	-22.581%
2025-01-26	0.00000194	0.00000201	0.00000194	0.00000195	+0.515%	146,659	-26.154%
2025-01-25	0.00000192	0.00000197	0.00000190	0.00000194	+0.518%	83,555	-25.773%
2025-01-24	0.00000203	0.00000203	0.00000193	0.00000193	-4.455%	425,441	-25.389%
2025-01-23	0.00000202	0.00000202	0.00000194	0.00000202	+0.498%	331,486	-28.713%
2025-01-22	0.00000205	0.00000209	0.00000201	0.00000201	-1.471%	169,713	-28.358%
2025-01-21	0.00000202	0.00000205	0.00000191	0.00000204	+0.493%	252,477	-29.412%
2025-01-20	0.00000208	0.00000210	0.00000198	0.00000203	-2.871%	330,265	-29.064%
2025-01-19	0.00000231	0.00000235	0.00000206	0.00000209	-9.130%	417,371	-31.100%
2025-01-18	0.00000251	0.00000253	0.00000225	0.00000230	-8.730%	223,609	-37.391%
2025-01-17	0.00000245	0.00000255	0.00000244	0.00000252	+2.439%	166,482	-42.857%
2025-01-16	0.00000243	0.00000249	0.00000240	0.00000246	+0.820%	74,622	-41.463%
2025-01-15	0.00000238	0.00000245	0.00000231	0.00000244	+2.092%	96,666	-40.984%
2025-01-14	0.00000233	0.00000239	0.00000231	0.00000239	+2.137%	22,728	-39.749%
2025-01-13	0.00000244	0.00000248	0.00000224	0.00000234	-4.490%	307,841	-38.462%
2025-01-12	0.00000251	0.00000251	0.00000243	0.00000245	-2.000%	74,084	-41.224%
2025-01-11	0.00000247	0.00000253	0.00000246	0.00000250	+0.806%	124,185	-42.400%
2025-01-10	0.00000248	0.00000251	0.00000244	0.00000248	-0.402%	132,672	-41.935%
2025-01-09	0.00000247	0.00000251	0.00000242	0.00000249	+0.403%	246,012	-42.169%
2025-01-08	0.00000254	0.00000256	0.00000237	0.00000248	-1.587%	128,037	-41.935%
2025-01-07	0.00000271	0.00000272	0.00000252	0.00000252	-6.667%	153,953	-42.857%
2025-01-06	0.00000279	0.00000282	0.00000269	0.00000270	-3.915%	93,931	-46.667%
2025-01-05	0.00000282	0.00000282	0.00000276	0.00000281	-0.707%	41,524	-48.754%
2025-01-04	0.00000282	0.00000287	0.00000278	0.00000283	+0.712%	45,113	-49.117%
2025-01-03	0.00000272	0.00000284	0.00000267	0.00000281	+2.930%	48,896	-48.754%
2025-01-02	0.00000266	0.00000278	0.00000266	0.00000273	+3.019%	97,611	-47.253%
2025-01-01	0.00000267	0.00000317	0.00000259	0.00000265	-0.376%	13,585,137	-45.660%
2024-12-31	0.00000276	0.00000276	0.00000265	0.00000266	-3.971%	139,479	-45.865%
2024-12-30	0.00000275	0.00000284	0.00000269	0.00000277	+0.727%	149,935	-48.014%
2024-12-29	0.00000285	0.00000287	0.00000273	0.00000275	-3.509%	106,759	-47.636%
2024-12-28	0.00000274	0.00000290	0.00000272	0.00000285	+4.015%	139,278	-49.474%
2024-12-27	0.00000264	0.00000280	0.00000263	0.00000274	+4.183%	94,392	-47.445%
2024-12-26	0.00000277	0.00000277	0.00000260	0.00000263	-5.054%	200,194	-45.247%
2024-12-25	0.00000287	0.00000289	0.00000274	0.00000277	-3.147%	55,602	-48.014%
2024-12-24	0.00000294	0.00000301	0.00000280	0.00000286	-2.389%	151,847	-49.650%
2024-12-23	0.00000267	0.00000301	0.00000264	0.00000293	+9.328%	136,997	-50.853%
2024-12-22	0.00000264	0.00000272	0.00000261	0.00000268	+1.515%	124,436	-46.269%
2024-12-21	0.00000279	0.00000291	0.00000262	0.00000264	-5.376%	223,617	-45.455%
2024-12-20	0.00000273	0.00000284	0.00000245	0.00000279	+2.198%	512,300	-48.387%
2024-12-19	0.00000288	0.00000288	0.00000267	0.00000273	-4.878%	343,659	-47.253%
2024-12-18	0.00000300	0.00000306	0.00000278	0.00000287	-4.013%	256,793	-49.826%
2024-12-17	0.00000317	0.00000317	0.00000295	0.00000299	-6.270%	202,772	-51.839%
2024-12-16	0.00000331	0.00000340	0.00000311	0.00000319	-3.625%	120,747	-54.859%
2024-12-15	0.00000330	0.00000336	0.00000316	0.00000331	+0.303%	190,842	-56.495%
2024-12-14	0.00000351	0.00000356	0.00000324	0.00000330	-5.983%	255,041	-56.364%
2024-12-13	0.00000362	0.00000367	0.00000345	0.00000351	-3.039%	102,507	-58.974%
2024-12-12	0.00000339	0.00000371	0.00000339	0.00000362	+6.785%	194,623	-60.221%
2024-12-11	0.00000325	0.00000344	0.00000315	0.00000339	+4.308%	226,810	-57.522%
2024-12-10	0.00000343	0.00000346	0.00000299	0.00000325	-5.523%	1,008,173	-55.692%
2024-12-09	0.00000421	0.00000429	0.00000257	0.00000344	-18.868%	780,262	-58.140%
2024-12-08	0.00000411	0.00000428	0.00000395	0.00000424	+2.663%	75,504	-66.038%
2024-12-07	0.00000420	0.00000430	0.00000410	0.00000413	-1.667%	95,390	-65.133%
2024-12-06	0.00000416	0.00000435	0.00000405	0.00000420	+0.239%	107,577	-65.714%
2024-12-05	0.00000421	0.00000439	0.00000389	0.00000419	-0.238%	458,918	-65.632%
2024-12-04	0.00000426	0.00000472	0.00000412	0.00000420	-1.639%	566,765	-65.714%
2024-12-03	0.00000375	0.00000430	0.00000364	0.00000427	+14.171%	606,896	-66.276%
2024-12-02	0.00000366	0.00000374	0.00000343	0.00000374	+1.907%	256,057	-61.497%
2024-12-01	0.00000366	0.00000385	0.00000354	0.00000367	+0.273%	254,864	-60.763%
2024-11-30	0.00000331	0.00000373	0.00000329	0.00000366	+10.241%	393,184	-60.656%
2024-11-29	0.00000322	0.00000340	0.00000320	0.00000332	+2.786%	303,810	-56.627%
2024-11-28	0.00000337	0.00000341	0.00000318	0.00000323	-3.869%	144,989	-55.418%
2024-11-27	0.00000317	0.00000342	0.00000310	0.00000336	+5.660%	318,362	-57.143%
2024-11-26	0.00000318	0.00000326	0.00000301	0.00000318	-0.313%	207,711	-54.717%
2024-11-25	0.00000309	0.00000342	0.00000301	0.00000319	+2.903%	770,097	-54.859%
2024-11-24	0.00000290	0.00000325	0.00000286	0.00000310	+6.529%	533,659	-53.548%
2024-11-23	0.00000267	0.00000293	0.00000264	0.00000291	+9.398%	377,281	-50.515%
2024-11-22	0.00000262	0.00000268	0.00000252	0.00000266	+1.527%	132,059	-45.865%
2024-11-21	0.00000251	0.00000262	0.00000241	0.00000262	+4.382%	239,300	-45.038%
2024-11-20	0.00000267	0.00000267	0.00000250	0.00000251	-5.993%	200,797	-42.629%
2024-11-19	0.00000285	0.00000287	0.00000262	0.00000267	-5.986%	207,861	-46.067%
2024-11-18	0.00000271	0.00000284	0.00000267	0.00000284	+4.412%	233,080	-49.296%
2024-11-17	0.00000287	0.00000288	0.00000270	0.00000272	-5.226%	313,207	-47.059%
2024-11-16	0.00000283	0.00000293	0.00000278	0.00000287	+1.773%	158,228	-49.826%
2024-11-15	0.00000282	0.00000285	0.00000274	0.00000282	-0.353%	207,524	-48.936%
2024-11-14	0.00000279	0.00000292	0.00000271	0.00000283	+1.799%	244,096	-49.117%
2024-11-13	0.00000292	0.00000293	0.00000273	0.00000278	-5.119%	296,832	-48.201%
2024-11-12	0.00000317	0.00000318	0.00000282	0.00000293	-8.150%	903,853	-50.853%
2024-11-11	0.00000334	0.00000344	0.00000308	0.00000319	-4.204%	680,551	-54.859%
2024-11-10	0.00000329	0.00000343	0.00000322	0.00000333	+0.604%	577,991	-56.757%
2024-11-09	0.00000311	0.00000331	0.00000311	0.00000331	+6.431%	158,279	-56.495%
2024-11-08	0.00000314	0.00000316	0.00000302	0.00000311	0.000%	252,756	-53.698%
2024-11-07	0.00000319	0.00000328	0.00000311	0.00000311	-2.201%	43,087	-53.698%
2024-11-06	0.00000319	0.00000320	0.00000294	0.00000318	+0.633%	243,400	-54.717%
2024-11-05	0.00000308	0.00000317	0.00000308	0.00000316	+3.268%	40,738	-54.430%
2024-11-04	0.00000314	0.00000317	0.00000302	0.00000306	-2.236%	94,414	-52.941%
2024-11-03	0.00000328	0.00000328	0.00000305	0.00000313	-4.863%	85,924	-53.994%
2024-11-02	0.00000337	0.00000337	0.00000325	0.00000329	-1.201%	17,187	-56.231%
2024-11-01	0.00000331	0.00000336	0.00000331	0.00000333	+0.604%	23,829	-56.757%
2024-10-31	0.00000335	0.00000337	0.00000328	0.00000331	-1.780%	81,067	-56.495%
2024-10-30	0.00000341	0.00000343	0.00000335	0.00000337	0.000%	25,165	-57.270%
2024-10-29	0.00000341	0.00000344	0.00000337	0.00000337	-0.882%	69,775	-57.270%
2024-10-28	0.00000352	0.00000352	0.00000336	0.00000340	-2.579%	149,707	-57.647%
2024-10-27	0.00000345	0.00000350	0.00000345	0.00000349	+0.867%	8,843	-58.739%
2024-10-26	0.00000343	0.00000359	0.00000333	0.00000346	+1.170%	217,758	-58.382%
2024-10-25	0.00000374	0.00000374	0.00000336	0.00000342	-7.568%	181,921	-57.895%
2024-10-24	0.00000375	0.00000379	0.00000365	0.00000370	-1.070%	200,705	-61.081%
2024-10-23	0.00000398	0.00000409	0.00000367	0.00000374	-5.793%	270,884	-61.497%
2024-10-22	0.00000404	0.00000405	0.00000392	0.00000397	-1.244%	136,446	-63.728%
2024-10-21	0.00000424	0.00000425	0.00000395	0.00000402	-5.634%	140,150	-64.179%
2024-10-20	0.00000417	0.00000428	0.00000406	0.00000426	+1.671%	182,109	-66.197%
2024-10-19	0.00000433	0.00000475	0.00000410	0.00000419	-3.009%	466,792	-65.632%
2024-10-18	0.00000398	0.00000452	0.00000398	0.00000432	+8.000%	2,612,424	-66.667%
2024-10-17	0.00000398	0.00000403	0.00000392	0.00000400	+0.756%	50,956	-64.000%
2024-10-16	0.00000414	0.00000416	0.00000391	0.00000397	-4.106%	76,616	-63.728%
2024-10-15	0.00000399	0.00000416	0.00000389	0.00000414	+3.500%	241,297	-65.217%
2024-10-14	0.00000404	0.00000416	0.00000398	0.00000400	-0.744%	121,921	-64.000%
2024-10-13	0.00000406	0.00000409	0.00000399	0.00000403	-1.467%	24,212	-64.268%
2024-10-12	0.00000410	0.00000418	0.00000407	0.00000409	0.000%	33,551	-64.792%
2024-10-11	0.00000428	0.00000433	0.00000408	0.00000409	-4.439%	130,468	-64.792%
2024-10-10	0.00000391	0.00000431	0.00000391	0.00000428	+9.463%	140,766	-66.355%
2024-10-09	0.00000384	0.00000391	0.00000381	0.00000391	+2.089%	31,869	-63.171%
2024-10-08	0.00000386	0.00000388	0.00000379	0.00000383	-0.777%	29,797	-62.402%
2024-10-07	0.00000389	0.00000389	0.00000379	0.00000386	-0.771%	292,030	-62.694%
2024-10-06	0.00000388	0.00000393	0.00000386	0.00000389	+0.777%	385,467	-62.982%
2024-10-05	0.00000386	0.00000394	0.00000383	0.00000386	+0.521%	186,899	-62.694%
2024-10-04	0.00000376	0.00000393	0.00000376	0.00000384	+2.400%	260,456	-62.500%
2024-10-03	0.00000375	0.00000382	0.00000368	0.00000375	-0.266%	1,074,116	-61.600%
2024-10-02	0.00000383	0.00000391	0.00000365	0.00000376	-2.083%	205,370	-61.702%
2024-10-01	0.00000408	0.00000420	0.00000368	0.00000384	-5.882%	261,599	-62.500%
2024-09-30	0.00000419	0.00000431	0.00000406	0.00000408	-1.923%	111,253	-64.706%
2024-09-29	0.00000420	0.00000427	0.00000405	0.00000416	-0.240%	133,044	-65.385%
2024-09-28	0.00000435	0.00000451	0.00000414	0.00000417	-3.695%	175,858	-65.468%
2024-09-27	0.00000430	0.00000443	0.00000426	0.00000433	+0.932%	94,846	-66.744%
2024-09-26	0.00000425	0.00000431	0.00000416	0.00000429	+1.179%	133,318	-66.434%
2024-09-25	0.00000427	0.00000432	0.00000424	0.00000424	-0.235%	62,755	-66.038%
2024-09-24	0.00000430	0.00000432	0.00000421	0.00000425	-1.392%	86,113	-66.118%
2024-09-23	0.00000415	0.00000436	0.00000414	0.00000431	+4.358%	174,656	-66.589%
2024-09-22	0.00000416	0.00000424	0.00000409	0.00000413	-1.196%	110,751	-65.133%
2024-09-21	0.00000418	0.00000444	0.00000408	0.00000418	-0.713%	2,274,225	-65.550%
2024-09-20	0.00000414	0.00000428	0.00000410	0.00000421	+1.937%	65,682	-65.796%
2024-09-19	0.00000409	0.00000419	0.00000408	0.00000413	+0.978%	89,529	-65.133%
2024-09-18	0.00000402	0.00000414	0.00000399	0.00000409	+1.995%	153,806	-64.792%
2024-09-17	0.00000409	0.00000413	0.00000400	0.00000401	-2.195%	59,178	-64.090%
2024-09-16	0.00000410	0.00000416	0.00000407	0.00000410	-0.243%	30,899	-64.878%
2024-09-15	0.00000423	0.00000425	0.00000409	0.00000411	-2.607%	54,601	-64.964%
2024-09-14	0.00000420	0.00000424	0.00000417	0.00000422	+0.476%	49,048	-65.877%
2024-09-13	0.00000433	0.00000436	0.00000420	0.00000420	-3.002%	18,862	-65.714%
2024-09-12	0.00000429	0.00000438	0.00000427	0.00000433	+0.698%	18,773	-66.744%
2024-09-11	0.00000430	0.00000432	0.00000425	0.00000430	-0.693%	37,303	-66.512%
2024-09-10	0.00000429	0.00000436	0.00000428	0.00000433	+0.698%	44,252	-66.744%
2024-09-09	0.00000430	0.00000439	0.00000427	0.00000430	-0.463%	24,218	-66.512%
2024-09-08	0.00000430	0.00000437	0.00000426	0.00000432	+0.465%	27,404	-66.667%
2024-09-07	0.00000420	0.00000434	0.00000420	0.00000430	+2.138%	28,511	-66.512%
2024-09-06	0.00000421	0.00000431	0.00000416	0.00000421	-0.708%	58,372	-65.796%
2024-09-05	0.00000415	0.00000428	0.00000415	0.00000424	+1.435%	17,928	-66.038%
2024-09-04	0.00000413	0.00000435	0.00000397	0.00000418	+1.456%	142,812	-65.550%
2024-09-03	0.00000413	0.00000418	0.00000406	0.00000412	0.000%	71,520	-65.049%
2024-09-02	0.00000418	0.00000421	0.00000403	0.00000412	-0.962%	123,078	-65.049%
2024-09-01	0.00000441	0.00000445	0.00000402	0.00000416	-5.455%	286,040	-65.385%
2024-08-31	0.00000447	0.00000451	0.00000438	0.00000440	-1.345%	37,565	-67.273%
2024-08-30	0.00000442	0.00000449	0.00000437	0.00000446	+1.595%	48,788	-67.713%
2024-08-29	0.00000442	0.00000452	0.00000436	0.00000439	-0.227%	47,761	-67.198%
2024-08-28	0.00000438	0.00000448	0.00000435	0.00000440	+0.917%	74,213	-67.273%
2024-08-27	0.00000417	0.00000442	0.00000415	0.00000436	+5.060%	417,546	-66.972%
2024-08-26	0.00000417	0.00000425	0.00000406	0.00000415	-0.480%	192,355	-65.301%
2024-08-25	0.00000443	0.00000447	0.00000395	0.00000417	-6.292%	423,998	-65.468%
2024-08-24	0.00000454	0.00000465	0.00000438	0.00000445	-2.412%	149,812	-67.640%
2024-08-23	0.00000462	0.00000485	0.00000445	0.00000456	-1.512%	417,724	-68.421%
2024-08-22	0.00000452	0.00000463	0.00000440	0.00000463	+1.982%	212,225	-68.898%
2024-08-21	0.00000481	0.00000490	0.00000435	0.00000454	-5.613%	707,699	-68.282%
2024-08-20	0.00000589	0.00000589	0.00000466	0.00000481	-18.336%	931,610	-70.062%
2024-08-19	0.00000604	0.00000626	0.00000589	0.00000589	-2.805%	350,442	-75.552%
2024-08-18	0.00000603	0.00000613	0.00000577	0.00000606	+0.331%	279,624	-76.238%
2024-08-17	0.00000506	0.00000632	0.00000505	0.00000604	+18.898%	577,684	-76.159%
2024-08-16	0.00000559	0.00000561	0.00000469	0.00000508	-8.633%	400,338	-71.654%
2024-08-15	0.00000565	0.00000574	0.00000533	0.00000556	-1.940%	240,874	-74.101%
2024-08-14	0.00000528	0.00000569	0.00000526	0.00000567	+7.183%	157,734	-74.603%
2024-08-13	0.00000533	0.00000539	0.00000515	0.00000529	-1.490%	168,100	-72.779%
2024-08-12	0.00000520	0.00000556	0.00000489	0.00000537	+4.475%	283,743	-73.184%
2024-08-11	0.00000512	0.00000565	0.00000494	0.00000514	+1.381%	269,508	-71.984%
2024-08-10	0.00000520	0.00000520	0.00000505	0.00000507	-2.500%	34,258	-71.598%
2024-08-09	0.00000513	0.00000537	0.00000512	0.00000520	+1.563%	86,080	-72.308%
2024-08-08	0.00000533	0.00000536	0.00000505	0.00000512	-3.759%	180,833	-71.875%
2024-08-07	0.00000518	0.00000535	0.00000509	0.00000532	+2.505%	150,689	-72.932%
2024-08-06	0.00000506	0.00000521	0.00000492	0.00000519	+2.976%	302,974	-72.254%
2024-08-05	0.00000413	0.00000516	0.00000413	0.00000504	+23.227%	910,299	-71.429%
2024-08-04	0.00000396	0.00000423	0.00000392	0.00000409	+2.506%	93,038	-64.792%
2024-08-03	0.00000399	0.00000408	0.00000392	0.00000399	-0.746%	98,388	-63.910%
2024-08-02	0.00000395	0.00000403	0.00000384	0.00000402	+3.077%	191,165	-64.179%
2024-08-01	0.00000376	0.00000400	0.00000357	0.00000390	+3.723%	300,667	-63.077%
2024-07-31	0.00000372	0.00000389	0.00000372	0.00000376	+0.267%	13,613	-61.702%
2024-07-30	0.00000382	0.00000387	0.00000368	0.00000375	-0.794%	41,516	-61.600%
2024-07-29	0.00000367	0.00000379	0.00000367	0.00000378	+4.132%	72,989	-61.905%
2024-07-28	0.00000378	0.00000378	0.00000361	0.00000363	-4.724%	32,484	-60.331%
2024-07-27	0.00000379	0.00000381	0.00000369	0.00000381	-0.262%	48,908	-62.205%
2024-07-26	0.00000375	0.00000382	0.00000374	0.00000382	+1.326%	33,548	-62.304%
2024-07-25	0.00000392	0.00000394	0.00000366	0.00000377	-3.581%	143,791	-61.804%
2024-07-24	0.00000389	0.00000399	0.00000388	0.00000391	+0.773%	57,131	-63.171%
2024-07-23	0.00000404	0.00000416	0.00000383	0.00000388	-3.722%	275,146	-62.887%
2024-07-22	0.00000427	0.00000431	0.00000402	0.00000403	-6.061%	144,692	-64.268%
2024-07-21	0.00000431	0.00000436	0.00000416	0.00000429	-0.464%	170,405	-66.434%
2024-07-20	0.00000440	0.00000459	0.00000430	0.00000431	-2.268%	185,564	-66.589%
2024-07-19	0.00000483	0.00000485	0.00000425	0.00000441	-8.884%	467,769	-67.347%
2024-07-18	0.00000434	0.00000490	0.00000434	0.00000484	+11.264%	459,744	-70.248%
2024-07-17	0.00000447	0.00000451	0.00000430	0.00000435	-3.118%	82,398	-66.897%
2024-07-16	0.00000474	0.00000478	0.00000447	0.00000449	-5.074%	297,351	-67.929%
2024-07-15	0.00000475	0.00000477	0.00000449	0.00000473	-0.211%	185,905	-69.556%
2024-07-14	0.00000473	0.00000483	0.00000466	0.00000474	+0.211%	162,564	-69.620%
2024-07-13	0.00000480	0.00000500	0.00000473	0.00000473	-1.458%	55,362	-69.556%
2024-07-12	0.00000471	0.00000498	0.00000471	0.00000480	+2.128%	300,485	-70.000%
2024-07-11	0.00000492	0.00000493	0.00000466	0.00000470	-3.689%	271,865	-69.362%
2024-07-10	0.00000485	0.00000498	0.00000464	0.00000488	+1.245%	298,965	-70.492%
2024-07-09	0.00000479	0.00000490	0.00000456	0.00000482	+0.837%	112,730	-70.124%
2024-07-08	0.00000478	0.00000502	0.00000463	0.00000478	+1.057%	717,310	-69.874%
2024-07-07	0.00000458	0.00000480	0.00000430	0.00000473	+3.050%	607,510	-69.556%
2024-07-06	0.00000372	0.00000468	0.00000372	0.00000459	+24.054%	624,687	-68.627%
2024-07-05	0.00000402	0.00000403	0.00000347	0.00000370	-7.731%	1,377,445	-61.081%
2024-07-04	0.00000465	0.00000472	0.00000399	0.00000401	-13.763%	597,486	-64.090%
2024-07-03	0.00000485	0.00000491	0.00000461	0.00000465	-4.321%	386,511	-69.032%
2024-07-02	0.00000467	0.00000491	0.00000458	0.00000486	+3.846%	164,693	-70.370%
2024-07-01	0.00000458	0.00000471	0.00000442	0.00000468	+2.407%	494,198	-69.231%
2024-06-30	0.00000462	0.00000474	0.00000446	0.00000457	-1.082%	277,369	-68.490%
2024-06-29	0.00000442	0.00000469	0.00000441	0.00000462	+4.525%	237,331	-68.831%
2024-06-28	0.00000453	0.00000485	0.00000441	0.00000442	-2.212%	752,830	-67.421%
2024-06-27	0.00000452	0.00000458	0.00000439	0.00000452	0.000%	410,803	-68.142%
2024-06-26	0.00000446	0.00000458	0.00000411	0.00000452	+1.119%	1,035,434	-68.142%
2024-06-25	0.00000460	0.00000461	0.00000442	0.00000447	-3.456%	377,722	-67.785%
2024-06-24	0.00000476	0.00000481	0.00000440	0.00000463	-3.138%	1,988,252	-68.898%
2024-06-23	0.00000617	0.00000627	0.00000457	0.00000478	-22.903%	1,382,160	-69.874%
2024-06-22	0.00000600	0.00000629	0.00000586	0.00000620	+3.161%	618,433	-76.774%
2024-06-21	0.00000506	0.00000606	0.00000505	0.00000601	+18.775%	741,667	-76.040%
2024-06-20	0.00000512	0.00000525	0.00000498	0.00000506	-1.556%	519,042	-71.542%
2024-06-19	0.00000584	0.00000614	0.00000511	0.00000514	-13.029%	1,505,395	-71.984%
2024-06-18	0.00000603	0.00000623	0.00000554	0.00000591	-2.475%	676,015	-75.635%
2024-06-17	0.00000639	0.00000707	0.00000596	0.00000606	-4.867%	1,548,588	-76.238%
2024-06-16	0.00000688	0.00000790	0.00000571	0.00000637	-7.413%	2,319,923	-77.394%
2024-06-15	0.00000590	0.00000701	0.00000590	0.00000688	+17.007%	1,431,461	-79.070%
2024-06-14	0.00000587	0.00000607	0.00000538	0.00000588	+0.513%	751,972	-75.510%
2024-06-13	0.00000551	0.00000596	0.00000536	0.00000585	+6.557%	989,525	-75.385%
2024-06-12	0.00000435	0.00000580	0.00000418	0.00000549	+25.057%	1,193,712	-73.770%
2024-06-11	0.00000450	0.00000490	0.00000409	0.00000439	-1.790%	984,325	-67.198%
2024-06-10	0.00000443	0.00000464	0.00000427	0.00000447	+0.676%	116,425	-67.785%
2024-06-09	0.00000436	0.00000455	0.00000430	0.00000444	+2.069%	48,234	-67.568%
2024-06-08	0.00000449	0.00000475	0.00000431	0.00000435	-3.333%	422,857	-66.897%
2024-06-07	0.00000479	0.00000497	0.00000386	0.00000450	-5.263%	379,148	-68.000%
2024-06-06	0.00000503	0.00000509	0.00000475	0.00000475	-5.000%	199,090	-69.684%
2024-06-05	0.00000476	0.00000521	0.00000469	0.00000500	+4.822%	707,837	-71.200%
2024-06-04	0.00000447	0.00000479	0.00000447	0.00000477	+6.711%	286,737	-69.811%
2024-06-03	0.00000430	0.00000458	0.00000422	0.00000447	+3.712%	1,331,683	-67.785%
2024-06-02	0.00000443	0.00000456	0.00000426	0.00000431	-2.709%	164,472	-66.589%
2024-06-01	0.00000450	0.00000450	0.00000441	0.00000443	-2.208%	27,238	-67.494%
2024-05-31	0.00000440	0.00000457	0.00000435	0.00000453	+2.955%	31,958	-68.212%
2024-05-30	0.00000449	0.00000456	0.00000435	0.00000440	-2.222%	289,475	-67.273%
2024-05-29	0.00000457	0.00000471	0.00000447	0.00000450	-1.747%	151,334	-68.000%
2024-05-28	0.00000461	0.00000469	0.00000450	0.00000458	-0.866%	104,405	-68.559%
2024-05-27	0.00000466	0.00000472	0.00000455	0.00000462	-1.071%	153,178	-68.831%
2024-05-26	0.00000480	0.00000485	0.00000463	0.00000467	-3.112%	93,025	-69.165%
2024-05-25	0.00000499	0.00000514	0.00000481	0.00000482	-3.407%	126,692	-70.124%
2024-05-24	0.00000469	0.00000502	0.00000464	0.00000499	+5.945%	93,358	-71.142%
2024-05-23	0.00000473	0.00000515	0.00000449	0.00000471	-0.842%	674,764	-69.427%
2024-05-22	0.00000423	0.00000486	0.00000420	0.00000475	+11.765%	307,836	-69.684%
2024-05-21	0.00000408	0.00000435	0.00000403	0.00000425	+4.423%	435,912	-66.118%
2024-05-20	0.00000394	0.00000419	0.00000389	0.00000407	+3.038%	47,098	-64.619%
2024-05-19	0.00000413	0.00000417	0.00000392	0.00000395	-4.819%	51,600	-63.544%
2024-05-18	0.00000413	0.00000423	0.00000409	0.00000415	0.000%	44,995	-65.301%
2024-05-17	0.00000416	0.00000425	0.00000408	0.00000415	-0.718%	96,732	-65.301%
2024-05-16	0.00000431	0.00000446	0.00000408	0.00000418	-3.016%	448,788	-65.550%
2024-05-15	0.00000421	0.00000444	0.00000404	0.00000431	+2.864%	401,054	-66.589%
2024-05-14	0.00000429	0.00000440	0.00000417	0.00000419	-2.103%	50,612	-65.632%
2024-05-13	0.00000432	0.00000436	0.00000406	0.00000428	-0.696%	158,165	-66.355%
2024-05-12	0.00000438	0.00000444	0.00000431	0.00000431	-1.373%	54,981	-66.589%
2024-05-11	0.00000438	0.00000474	0.00000437	0.00000437	0.000%	498,560	-67.048%
2024-05-10	0.00000451	0.00000472	0.00000432	0.00000437	-2.889%	208,722	-67.048%
2024-05-09	0.00000420	0.00000457	0.00000418	0.00000450	+6.888%	548,841	-68.000%

.dark-mode .Z2RyhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2RyhK{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoin (BINANCE:BAKEBTC)crypto Binance

BAKEBTC
BakeryToken / Bitcoin (BINANCE:BAKEBTC)
crypto Binance