Dark

BAKEBTC
BakeryToken / Bitcoin (BINANCE:BAKEBTC)
crypto

Inactive

Sep 16, 2025 10:59:00 PM EDT

0.00000043BTC0.000%(0.00000000)412,3240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.00000043	0.00000048	0.00000039	0.00000043	0.000%	412,324	0.000%
2025-09-16	0.00000059	0.00000063	0.00000041	0.00000043	-28.333%	3,272,921	0.000%
2025-09-15	0.00000087	0.00000094	0.00000060	0.00000060	-30.233%	3,022,125	-28.333%
2025-09-14	0.00000103	0.00000107	0.00000083	0.00000086	-17.308%	3,417,260	-50.000%
2025-09-13	0.00000114	0.00000126	0.00000096	0.00000104	-7.965%	4,962,555	-58.654%
2025-09-12	0.00000088	0.00000132	0.00000072	0.00000113	+28.409%	7,974,980	-61.947%
2025-09-11	0.00000106	0.00000126	0.00000083	0.00000088	-17.757%	3,124,077	-51.136%
2025-09-10	0.00000032	0.00000244	0.00000032	0.00000107	+234.375%	35,356,903	-59.813%
2025-09-09	0.00000031	0.00000039	0.00000029	0.00000032	+6.667%	1,882,940	+34.375%
2025-09-08	0.00000035	0.00000036	0.00000029	0.00000030	-16.667%	1,330,687	+43.333%
2025-09-07	0.00000036	0.00000036	0.00000034	0.00000036	0.000%	1,214,135	+19.444%
2025-09-06	0.00000037	0.00000042	0.00000035	0.00000036	-2.703%	3,509,797	+19.444%
2025-09-05	0.00000040	0.00000042	0.00000035	0.00000037	-7.500%	3,226,581	+16.216%
2025-09-04	0.00000047	0.00000048	0.00000038	0.00000040	-16.667%	2,625,046	+7.500%
2025-09-03	0.00000073	0.00000082	0.00000045	0.00000048	-33.333%	6,185,676	-10.417%
2025-09-02	0.00000071	0.00000073	0.00000071	0.00000072	+1.408%	189,047	-40.278%
2025-09-01	0.00000072	0.00000074	0.00000070	0.00000071	-2.740%	192,433	-39.437%
2025-08-31	0.00000074	0.00000076	0.00000072	0.00000073	-1.351%	674,556	-41.096%
2025-08-30	0.00000073	0.00000074	0.00000072	0.00000074	+1.370%	142,531	-41.892%
2025-08-29	0.00000074	0.00000075	0.00000071	0.00000073	-1.351%	265,888	-41.096%
2025-08-28	0.00000072	0.00000074	0.00000072	0.00000074	+1.370%	161,170	-41.892%
2025-08-27	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	167,545	-41.096%
2025-08-26	0.00000070	0.00000074	0.00000070	0.00000074	+5.714%	116,634	-41.892%
2025-08-25	0.00000076	0.00000077	0.00000070	0.00000070	-7.895%	319,170	-38.571%
2025-08-24	0.00000078	0.00000078	0.00000073	0.00000076	-1.299%	348,783	-43.421%
2025-08-23	0.00000077	0.00000077	0.00000075	0.00000077	0.000%	117,122	-44.156%
2025-08-22	0.00000072	0.00000077	0.00000069	0.00000077	+6.944%	388,094	-44.156%
2025-08-21	0.00000073	0.00000074	0.00000071	0.00000072	-1.370%	118,677	-40.278%
2025-08-20	0.00000069	0.00000074	0.00000069	0.00000073	+5.797%	259,288	-41.096%
2025-08-19	0.00000071	0.00000073	0.00000069	0.00000069	-4.167%	283,827	-37.681%
2025-08-18	0.00000073	0.00000073	0.00000071	0.00000072	-1.370%	191,059	-40.278%
2025-08-17	0.00000073	0.00000076	0.00000073	0.00000073	-1.351%	220,126	-41.096%
2025-08-16	0.00000072	0.00000074	0.00000071	0.00000074	+5.714%	357,412	-41.892%
2025-08-15	0.00000071	0.00000073	0.00000068	0.00000070	-1.408%	492,613	-38.571%
2025-08-14	0.00000075	0.00000076	0.00000069	0.00000071	-4.054%	1,431,647	-39.437%
2025-08-13	0.00000074	0.00000077	0.00000074	0.00000074	0.000%	455,342	-41.892%
2025-08-12	0.00000071	0.00000075	0.00000070	0.00000074	+4.225%	321,632	-41.892%
2025-08-11	0.00000075	0.00000075	0.00000070	0.00000071	-5.333%	591,976	-39.437%
2025-08-10	0.00000078	0.00000078	0.00000074	0.00000075	-5.063%	264,399	-42.667%
2025-08-09	0.00000075	0.00000079	0.00000075	0.00000079	+3.947%	738,777	-45.570%
2025-08-08	0.00000073	0.00000076	0.00000072	0.00000076	+4.110%	70,302	-43.421%
2025-08-07	0.00000070	0.00000073	0.00000070	0.00000073	+2.817%	257,192	-41.096%
2025-08-06	0.00000068	0.00000071	0.00000067	0.00000071	+4.412%	657,330	-39.437%
2025-08-05	0.00000074	0.00000074	0.00000068	0.00000068	-8.108%	1,322,048	-36.765%
2025-08-04	0.00000072	0.00000074	0.00000071	0.00000074	+4.225%	218,574	-41.892%
2025-08-03	0.00000071	0.00000072	0.00000070	0.00000071	+1.429%	62,301	-39.437%
2025-08-02	0.00000073	0.00000073	0.00000069	0.00000070	-1.408%	292,365	-38.571%
2025-08-01	0.00000073	0.00000074	0.00000070	0.00000071	-1.389%	711,262	-39.437%
2025-07-31	0.00000077	0.00000077	0.00000072	0.00000072	-5.263%	382,665	-40.278%
2025-07-30	0.00000078	0.00000078	0.00000074	0.00000076	-2.564%	412,188	-43.421%
2025-07-29	0.00000081	0.00000083	0.00000077	0.00000078	-3.704%	309,622	-44.872%
2025-07-28	0.00000087	0.00000095	0.00000081	0.00000081	-6.897%	255,746	-46.914%
2025-07-27	0.00000081	0.00000088	0.00000080	0.00000087	+6.098%	119,850	-50.575%
2025-07-26	0.00000080	0.00000082	0.00000080	0.00000082	+1.235%	83,048	-47.561%
2025-07-25	0.00000077	0.00000083	0.00000076	0.00000081	+3.846%	780,568	-46.914%
2025-07-24	0.00000082	0.00000084	0.00000075	0.00000078	-6.024%	440,906	-44.872%
2025-07-23	0.00000082	0.00000096	0.00000080	0.00000083	+1.220%	1,150,010	-48.193%
2025-07-22	0.00000084	0.00000086	0.00000079	0.00000082	-4.651%	1,026,934	-47.561%
2025-07-21	0.00000083	0.00000086	0.00000081	0.00000086	+3.614%	274,788	-50.000%
2025-07-20	0.00000079	0.00000084	0.00000078	0.00000083	+3.750%	157,623	-48.193%
2025-07-19	0.00000079	0.00000081	0.00000076	0.00000080	0.000%	568,293	-46.250%
2025-07-18	0.00000077	0.00000084	0.00000077	0.00000080	+2.564%	404,978	-46.250%
2025-07-17	0.00000077	0.00000080	0.00000074	0.00000078	-1.266%	722,267	-44.872%
2025-07-16	0.00000076	0.00000083	0.00000074	0.00000079	+2.597%	367,491	-45.570%
2025-07-15	0.00000074	0.00000078	0.00000072	0.00000077	+2.667%	377,018	-44.156%
2025-07-14	0.00000075	0.00000077	0.00000072	0.00000075	0.000%	537,537	-42.667%
2025-07-13	0.00000076	0.00000078	0.00000073	0.00000075	-2.597%	568,848	-42.667%
2025-07-12	0.00000071	0.00000100	0.00000070	0.00000077	+8.451%	9,476,724	-44.156%
2025-07-11	0.00000069	0.00000073	0.00000068	0.00000071	+2.899%	794,881	-39.437%
2025-07-10	0.00000070	0.00000070	0.00000068	0.00000069	0.000%	188,531	-37.681%
2025-07-09	0.00000071	0.00000073	0.00000069	0.00000069	-2.817%	242,921	-37.681%
2025-07-08	0.00000078	0.00000079	0.00000070	0.00000071	-8.974%	1,021,545	-39.437%
2025-07-07	0.00000084	0.00000091	0.00000075	0.00000078	-9.302%	1,207,479	-44.872%
2025-07-06	0.00000090	0.00000091	0.00000086	0.00000086	-6.522%	141,598	-50.000%
2025-07-05	0.00000091	0.00000092	0.00000089	0.00000092	+1.099%	71,146	-53.261%
2025-07-04	0.00000095	0.00000095	0.00000090	0.00000091	-4.211%	68,077	-52.747%
2025-07-03	0.00000097	0.00000098	0.00000094	0.00000095	-2.062%	101,039	-54.737%
2025-07-02	0.00000092	0.00000097	0.00000092	0.00000097	+4.301%	66,522	-55.670%
2025-07-01	0.00000094	0.00000094	0.00000092	0.00000093	0.000%	46,683	-53.763%
2025-06-30	0.00000095	0.00000095	0.00000093	0.00000093	-3.125%	131,166	-53.763%
2025-06-29	0.00000091	0.00000096	0.00000091	0.00000096	+4.348%	41,413	-55.208%
2025-06-28	0.00000091	0.00000092	0.00000090	0.00000092	+2.222%	15,101	-53.261%
2025-06-27	0.00000089	0.00000090	0.00000089	0.00000090	0.000%	27,130	-52.222%
2025-06-26	0.00000091	0.00000092	0.00000088	0.00000090	0.000%	79,354	-52.222%
2025-06-25	0.00000095	0.00000095	0.00000090	0.00000090	-5.263%	46,195	-52.222%
2025-06-24	0.00000094	0.00000096	0.00000094	0.00000095	+2.151%	53,279	-54.737%
2025-06-23	0.00000088	0.00000093	0.00000088	0.00000093	+8.140%	141,768	-53.763%
2025-06-22	0.00000090	0.00000090	0.00000085	0.00000086	-4.444%	311,758	-50.000%
2025-06-21	0.00000096	0.00000096	0.00000090	0.00000090	-5.263%	146,539	-52.222%
2025-06-20	0.00000096	0.00000097	0.00000094	0.00000095	-1.042%	80,192	-54.737%
2025-06-19	0.00000097	0.00000097	0.00000095	0.00000096	0.000%	76,533	-55.208%
2025-06-18	0.00000096	0.00000097	0.00000093	0.00000096	0.000%	159,848	-55.208%
2025-06-17	0.00000098	0.00000098	0.00000095	0.00000096	-1.031%	87,680	-55.208%
2025-06-16	0.00000099	0.00000101	0.00000097	0.00000097	0.000%	271,842	-55.670%
2025-06-15	0.00000099	0.00000099	0.00000097	0.00000097	-1.020%	49,715	-55.670%
2025-06-14	0.00000098	0.00000099	0.00000096	0.00000098	+1.031%	77,507	-56.122%
2025-06-13	0.00000100	0.00000100	0.00000095	0.00000097	-3.960%	184,031	-55.670%
2025-06-12	0.00000106	0.00000107	0.00000100	0.00000101	-4.717%	104,130	-57.426%
2025-06-11	0.00000108	0.00000112	0.00000106	0.00000106	-2.752%	120,753	-59.434%
2025-06-10	0.00000106	0.00000110	0.00000105	0.00000109	+3.810%	192,569	-60.550%
2025-06-09	0.00000104	0.00000105	0.00000102	0.00000105	+0.962%	309,437	-59.048%
2025-06-08	0.00000104	0.00000104	0.00000102	0.00000104	+0.971%	20,158	-58.654%
2025-06-07	0.00000102	0.00000104	0.00000102	0.00000103	+1.980%	123,796	-58.252%
2025-06-06	0.00000103	0.00000105	0.00000100	0.00000101	-1.942%	137,216	-57.426%
2025-06-05	0.00000107	0.00000109	0.00000101	0.00000103	-3.738%	373,271	-58.252%
2025-06-04	0.00000109	0.00000111	0.00000107	0.00000107	-1.835%	96,761	-59.813%
2025-06-03	0.00000110	0.00000112	0.00000109	0.00000109	0.000%	340,699	-60.550%
2025-06-02	0.00000106	0.00000111	0.00000103	0.00000109	+2.830%	159,028	-60.550%
2025-06-01	0.00000105	0.00000107	0.00000104	0.00000106	-0.935%	194,881	-59.434%
2025-05-31	0.00000105	0.00000107	0.00000101	0.00000107	+2.885%	169,702	-59.813%
2025-05-30	0.00000123	0.00000123	0.00000103	0.00000104	-15.447%	335,739	-58.654%
2025-05-29	0.00000127	0.00000131	0.00000123	0.00000123	-3.150%	160,834	-65.041%
2025-05-28	0.00000127	0.00000131	0.00000124	0.00000127	+0.794%	69,608	-66.142%
2025-05-27	0.00000119	0.00000130	0.00000116	0.00000126	+6.780%	322,878	-65.873%
2025-05-26	0.00000118	0.00000120	0.00000118	0.00000118	0.000%	88,073	-63.559%
2025-05-25	0.00000120	0.00000121	0.00000114	0.00000118	-1.667%	257,692	-63.559%
2025-05-24	0.00000122	0.00000122	0.00000120	0.00000120	-0.826%	14,014	-64.167%
2025-05-23	0.00000129	0.00000133	0.00000119	0.00000121	-6.202%	114,337	-64.463%
2025-05-22	0.00000121	0.00000130	0.00000120	0.00000129	+7.500%	259,951	-66.667%
2025-05-21	0.00000124	0.00000125	0.00000119	0.00000120	-4.000%	180,264	-64.167%
2025-05-20	0.00000123	0.00000125	0.00000121	0.00000125	+2.459%	125,528	-65.600%
2025-05-19	0.00000125	0.00000127	0.00000119	0.00000122	-3.175%	188,911	-64.754%
2025-05-18	0.00000127	0.00000131	0.00000119	0.00000126	-0.787%	226,950	-65.873%
2025-05-17	0.00000129	0.00000129	0.00000125	0.00000127	-1.550%	132,693	-66.142%
2025-05-16	0.00000131	0.00000136	0.00000129	0.00000129	-3.008%	246,893	-66.667%
2025-05-15	0.00000143	0.00000143	0.00000129	0.00000133	-6.338%	485,578	-67.669%
2025-05-14	0.00000151	0.00000152	0.00000141	0.00000142	-5.333%	61,152	-69.718%
2025-05-13	0.00000149	0.00000152	0.00000142	0.00000150	+0.671%	342,630	-71.333%
2025-05-12	0.00000143	0.00000153	0.00000140	0.00000149	+4.196%	487,343	-71.141%
2025-05-11	0.00000145	0.00000149	0.00000139	0.00000143	-2.055%	115,041	-69.930%
2025-05-10	0.00000146	0.00000149	0.00000134	0.00000146	0.000%	440,351	-70.548%
2025-05-09	0.00000129	0.00000147	0.00000129	0.00000146	+12.308%	253,463	-70.548%
2025-05-08	0.00000121	0.00000134	0.00000120	0.00000130	+7.438%	249,105	-66.923%
2025-05-07	0.00000118	0.00000123	0.00000117	0.00000121	+1.681%	140,098	-64.463%
2025-05-06	0.00000121	0.00000123	0.00000116	0.00000119	-1.653%	93,341	-63.866%
2025-05-05	0.00000123	0.00000125	0.00000119	0.00000121	-0.820%	123,457	-64.463%
2025-05-04	0.00000122	0.00000123	0.00000119	0.00000122	-0.813%	222,151	-64.754%
2025-05-03	0.00000135	0.00000136	0.00000122	0.00000123	-9.559%	87,183	-65.041%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000136	-0.730%	35,802	-68.382%
2025-05-01	0.00000141	0.00000149	0.00000135	0.00000137	-2.837%	172,653	-68.613%
2025-04-30	0.00000137	0.00000143	0.00000135	0.00000141	+2.920%	147,376	-69.504%
2025-04-29	0.00000143	0.00000146	0.00000136	0.00000137	-3.521%	63,532	-68.613%
2025-04-28	0.00000140	0.00000144	0.00000136	0.00000142	+2.158%	147,917	-69.718%
2025-04-27	0.00000147	0.00000147	0.00000139	0.00000139	-4.795%	170,646	-69.065%
2025-04-26	0.00000144	0.00000150	0.00000144	0.00000146	+1.389%	29,809	-70.548%
2025-04-25	0.00000147	0.00000152	0.00000141	0.00000144	-1.370%	27,702	-70.139%
2025-04-24	0.00000142	0.00000147	0.00000137	0.00000146	+2.098%	110,805	-70.548%
2025-04-23	0.00000142	0.00000148	0.00000139	0.00000143	+0.704%	157,529	-69.930%
2025-04-22	0.00000143	0.00000147	0.00000137	0.00000142	-2.069%	99,850	-69.718%
2025-04-21	0.00000149	0.00000149	0.00000143	0.00000145	-3.333%	160,477	-70.345%
2025-04-20	0.00000144	0.00000151	0.00000144	0.00000150	+4.895%	70,404	-71.333%
2025-04-19	0.00000138	0.00000147	0.00000138	0.00000143	+4.380%	157,621	-69.930%
2025-04-18	0.00000133	0.00000140	0.00000133	0.00000137	+1.481%	76,317	-68.613%
2025-04-17	0.00000134	0.00000135	0.00000132	0.00000135	0.000%	112,589	-68.148%
2025-04-16	0.00000137	0.00000139	0.00000130	0.00000135	-1.460%	192,145	-68.148%
2025-04-15	0.00000136	0.00000138	0.00000134	0.00000137	0.000%	16,536	-68.613%
2025-04-14	0.00000138	0.00000141	0.00000136	0.00000137	-1.439%	91,847	-68.613%
2025-04-13	0.00000142	0.00000143	0.00000136	0.00000139	-2.797%	60,465	-69.065%
2025-04-12	0.00000139	0.00000145	0.00000139	0.00000143	+2.143%	38,224	-69.930%
2025-04-11	0.00000142	0.00000143	0.00000139	0.00000140	0.000%	82,196	-69.286%
2025-04-10	0.00000140	0.00000141	0.00000138	0.00000140	0.000%	141,684	-69.286%
2025-04-09	0.00000138	0.00000143	0.00000135	0.00000140	+2.190%	245,314	-69.286%
2025-04-08	0.00000138	0.00000140	0.00000137	0.00000137	-1.439%	168,408	-68.613%
2025-04-07	0.00000134	0.00000140	0.00000127	0.00000139	+5.303%	252,842	-69.065%
2025-04-06	0.00000140	0.00000142	0.00000130	0.00000132	-6.383%	128,219	-67.424%
2025-04-05	0.00000144	0.00000145	0.00000141	0.00000141	-1.399%	271,254	-69.504%
2025-04-04	0.00000144	0.00000145	0.00000142	0.00000143	-1.379%	61,859	-69.930%
2025-04-03	0.00000144	0.00000146	0.00000139	0.00000145	+0.694%	137,926	-70.345%
2025-04-02	0.00000154	0.00000154	0.00000140	0.00000144	-6.494%	398,670	-70.139%
2025-04-01	0.00000158	0.00000163	0.00000152	0.00000154	-1.911%	195,101	-72.078%
2025-03-31	0.00000159	0.00000163	0.00000156	0.00000157	-1.875%	96,428	-72.611%
2025-03-30	0.00000153	0.00000163	0.00000152	0.00000160	+3.896%	44,086	-73.125%
2025-03-29	0.00000161	0.00000163	0.00000152	0.00000154	-3.750%	84,994	-72.078%
2025-03-28	0.00000169	0.00000170	0.00000156	0.00000160	-5.325%	115,111	-73.125%
2025-03-27	0.00000171	0.00000174	0.00000169	0.00000169	-0.588%	120,696	-74.556%
2025-03-26	0.00000171	0.00000174	0.00000168	0.00000170	-1.163%	81,601	-74.706%
2025-03-25	0.00000170	0.00000177	0.00000168	0.00000172	+1.775%	25,994	-75.000%
2025-03-24	0.00000164	0.00000170	0.00000163	0.00000169	+2.424%	82,355	-74.556%
2025-03-23	0.00000171	0.00000171	0.00000163	0.00000165	-3.509%	85,145	-73.939%
2025-03-22	0.00000174	0.00000175	0.00000168	0.00000171	-1.156%	347,380	-74.854%
2025-03-21	0.00000166	0.00000178	0.00000163	0.00000173	+3.593%	266,141	-75.145%
2025-03-20	0.00000170	0.00000175	0.00000162	0.00000167	-2.339%	278,320	-74.251%
2025-03-19	0.00000186	0.00000186	0.00000170	0.00000171	-8.556%	163,248	-74.854%
2025-03-18	0.00000183	0.00000189	0.00000174	0.00000187	+2.186%	368,617	-77.005%
2025-03-17	0.00000163	0.00000210	0.00000163	0.00000183	+12.963%	1,387,548	-76.503%
2025-03-16	0.00000174	0.00000178	0.00000160	0.00000162	-7.955%	315,134	-73.457%
2025-03-15	0.00000154	0.00000184	0.00000153	0.00000176	+13.548%	641,085	-75.568%
2025-03-14	0.00000158	0.00000159	0.00000155	0.00000155	-1.899%	76,220	-72.258%
2025-03-13	0.00000155	0.00000161	0.00000153	0.00000158	+1.935%	160,659	-72.785%
2025-03-12	0.00000154	0.00000158	0.00000151	0.00000155	0.000%	507,638	-72.258%
2025-03-11	0.00000154	0.00000158	0.00000147	0.00000155	0.000%	162,137	-72.258%
2025-03-10	0.00000156	0.00000163	0.00000151	0.00000155	0.000%	428,696	-72.258%
2025-03-09	0.00000154	0.00000160	0.00000146	0.00000155	0.000%	521,737	-72.258%
2025-03-08	0.00000159	0.00000160	0.00000152	0.00000155	-2.516%	265,422	-72.258%
2025-03-07	0.00000155	0.00000163	0.00000154	0.00000159	+2.581%	236,385	-72.956%
2025-03-06	0.00000157	0.00000159	0.00000155	0.00000155	-1.274%	151,710	-72.258%
2025-03-05	0.00000160	0.00000161	0.00000151	0.00000157	-1.258%	96,840	-72.611%
2025-03-04	0.00000169	0.00000170	0.00000157	0.00000159	-7.018%	479,653	-72.956%
2025-03-03	0.00000203	0.00000203	0.00000163	0.00000171	-15.764%	1,489,016	-74.854%
2025-03-02	0.00000204	0.00000212	0.00000201	0.00000203	-0.976%	193,530	-78.818%
2025-03-01	0.00000214	0.00000219	0.00000202	0.00000205	-3.756%	409,171	-79.024%
2025-02-28	0.00000211	0.00000216	0.00000206	0.00000213	+0.472%	121,168	-79.812%
2025-02-27	0.00000215	0.00000216	0.00000209	0.00000212	-1.852%	151,158	-79.717%
2025-02-26	0.00000206	0.00000217	0.00000204	0.00000216	+4.854%	40,651	-80.093%
2025-02-25	0.00000190	0.00000209	0.00000184	0.00000206	+8.995%	342,645	-79.126%
2025-02-24	0.00000211	0.00000213	0.00000179	0.00000189	-10.000%	1,113,190	-77.249%
2025-02-23	0.00000217	0.00000246	0.00000207	0.00000210	-3.670%	507,283	-79.524%
2025-02-22	0.00000204	0.00000222	0.00000203	0.00000218	+6.341%	360,316	-80.275%
2025-02-21	0.00000214	0.00000221	0.00000205	0.00000205	-4.651%	124,502	-79.024%
2025-02-20	0.00000223	0.00000224	0.00000211	0.00000215	-4.018%	399,349	-80.000%
2025-02-19	0.00000209	0.00000225	0.00000208	0.00000224	+6.667%	320,062	-80.804%
2025-02-18	0.00000225	0.00000226	0.00000204	0.00000210	-7.080%	422,123	-79.524%
2025-02-17	0.00000238	0.00000245	0.00000224	0.00000226	-4.641%	530,388	-80.973%
2025-02-16	0.00000233	0.00000245	0.00000219	0.00000237	+0.851%	587,631	-81.857%
2025-02-15	0.00000235	0.00000242	0.00000208	0.00000235	-0.424%	1,044,505	-81.702%
2025-02-14	0.00000252	0.00000269	0.00000216	0.00000236	-6.719%	2,395,437	-81.780%
2025-02-13	0.00000312	0.00000338	0.00000238	0.00000253	-18.123%	3,060,143	-83.004%
2025-02-12	0.00000159	0.00000332	0.00000157	0.00000309	+95.570%	5,932,112	-86.084%
2025-02-11	0.00000155	0.00000172	0.00000154	0.00000158	+2.597%	351,263	-72.785%
2025-02-10	0.00000148	0.00000159	0.00000142	0.00000154	+3.356%	260,498	-72.078%
2025-02-09	0.00000149	0.00000162	0.00000144	0.00000149	-1.974%	580,206	-71.141%
2025-02-08	0.00000136	0.00000161	0.00000136	0.00000152	+11.765%	687,889	-71.711%
2025-02-07	0.00000136	0.00000142	0.00000134	0.00000136	+0.741%	327,910	-68.382%
2025-02-06	0.00000139	0.00000140	0.00000132	0.00000135	-1.460%	330,677	-68.148%
2025-02-05	0.00000139	0.00000141	0.00000135	0.00000137	-1.439%	324,145	-68.613%
2025-02-04	0.00000144	0.00000144	0.00000129	0.00000139	-3.472%	202,646	-69.065%
2025-02-03	0.00000149	0.00000150	0.00000119	0.00000144	-4.636%	1,299,442	-70.139%
2025-02-02	0.00000171	0.00000177	0.00000141	0.00000151	-11.176%	535,473	-71.523%
2025-02-01	0.00000185	0.00000190	0.00000170	0.00000170	-7.609%	212,661	-74.706%
2025-01-31	0.00000180	0.00000187	0.00000177	0.00000184	+2.222%	53,988	-76.630%
2025-01-30	0.00000171	0.00000180	0.00000171	0.00000180	+4.046%	281,272	-76.111%
2025-01-29	0.00000171	0.00000177	0.00000170	0.00000173	+1.170%	447,847	-75.145%
2025-01-28	0.00000185	0.00000186	0.00000171	0.00000171	-8.065%	137,907	-74.854%
2025-01-27	0.00000194	0.00000194	0.00000176	0.00000186	-4.615%	244,311	-76.882%
2025-01-26	0.00000194	0.00000201	0.00000194	0.00000195	+0.515%	146,659	-77.949%
2025-01-25	0.00000192	0.00000197	0.00000190	0.00000194	+0.518%	83,555	-77.835%
2025-01-24	0.00000203	0.00000203	0.00000193	0.00000193	-4.455%	425,441	-77.720%
2025-01-23	0.00000202	0.00000202	0.00000194	0.00000202	+0.498%	331,486	-78.713%
2025-01-22	0.00000205	0.00000209	0.00000201	0.00000201	-1.471%	169,713	-78.607%
2025-01-21	0.00000202	0.00000205	0.00000191	0.00000204	+0.493%	252,477	-78.922%
2025-01-20	0.00000208	0.00000210	0.00000198	0.00000203	-2.871%	330,265	-78.818%
2025-01-19	0.00000231	0.00000235	0.00000206	0.00000209	-9.130%	417,371	-79.426%
2025-01-18	0.00000251	0.00000253	0.00000225	0.00000230	-8.730%	223,609	-81.304%
2025-01-17	0.00000245	0.00000255	0.00000244	0.00000252	+2.439%	166,482	-82.937%
2025-01-16	0.00000243	0.00000249	0.00000240	0.00000246	+0.820%	74,622	-82.520%
2025-01-15	0.00000238	0.00000245	0.00000231	0.00000244	+2.092%	96,666	-82.377%
2025-01-14	0.00000233	0.00000239	0.00000231	0.00000239	+2.137%	22,728	-82.008%
2025-01-13	0.00000244	0.00000248	0.00000224	0.00000234	-4.490%	307,841	-81.624%
2025-01-12	0.00000251	0.00000251	0.00000243	0.00000245	-2.000%	74,084	-82.449%
2025-01-11	0.00000247	0.00000253	0.00000246	0.00000250	+0.806%	124,185	-82.800%
2025-01-10	0.00000248	0.00000251	0.00000244	0.00000248	-0.402%	132,672	-82.661%
2025-01-09	0.00000247	0.00000251	0.00000242	0.00000249	+0.403%	246,012	-82.731%
2025-01-08	0.00000254	0.00000256	0.00000237	0.00000248	-1.587%	128,037	-82.661%
2025-01-07	0.00000271	0.00000272	0.00000252	0.00000252	-6.667%	153,953	-82.937%
2025-01-06	0.00000279	0.00000282	0.00000269	0.00000270	-3.915%	93,931	-84.074%
2025-01-05	0.00000282	0.00000282	0.00000276	0.00000281	-0.707%	41,524	-84.698%
2025-01-04	0.00000282	0.00000287	0.00000278	0.00000283	+0.712%	45,113	-84.806%
2025-01-03	0.00000272	0.00000284	0.00000267	0.00000281	+2.930%	48,896	-84.698%
2025-01-02	0.00000266	0.00000278	0.00000266	0.00000273	+3.019%	97,611	-84.249%
2025-01-01	0.00000267	0.00000317	0.00000259	0.00000265	-0.376%	13,585,137	-83.774%
2024-12-31	0.00000276	0.00000276	0.00000265	0.00000266	-3.971%	139,479	-83.835%
2024-12-30	0.00000275	0.00000284	0.00000269	0.00000277	+0.727%	149,935	-84.477%
2024-12-29	0.00000285	0.00000287	0.00000273	0.00000275	-3.509%	106,759	-84.364%
2024-12-28	0.00000274	0.00000290	0.00000272	0.00000285	+4.015%	139,278	-84.912%
2024-12-27	0.00000264	0.00000280	0.00000263	0.00000274	+4.183%	94,392	-84.307%
2024-12-26	0.00000277	0.00000277	0.00000260	0.00000263	-5.054%	200,194	-83.650%
2024-12-25	0.00000287	0.00000289	0.00000274	0.00000277	-3.147%	55,602	-84.477%
2024-12-24	0.00000294	0.00000301	0.00000280	0.00000286	-2.389%	151,847	-84.965%
2024-12-23	0.00000267	0.00000301	0.00000264	0.00000293	+9.328%	136,997	-85.324%
2024-12-22	0.00000264	0.00000272	0.00000261	0.00000268	+1.515%	124,436	-83.955%
2024-12-21	0.00000279	0.00000291	0.00000262	0.00000264	-5.376%	223,617	-83.712%
2024-12-20	0.00000273	0.00000284	0.00000245	0.00000279	+2.198%	512,300	-84.588%
2024-12-19	0.00000288	0.00000288	0.00000267	0.00000273	-4.878%	343,659	-84.249%
2024-12-18	0.00000300	0.00000306	0.00000278	0.00000287	-4.013%	256,793	-85.017%
2024-12-17	0.00000317	0.00000317	0.00000295	0.00000299	-6.270%	202,772	-85.619%
2024-12-16	0.00000331	0.00000340	0.00000311	0.00000319	-3.625%	120,747	-86.520%
2024-12-15	0.00000330	0.00000336	0.00000316	0.00000331	+0.303%	190,842	-87.009%
2024-12-14	0.00000351	0.00000356	0.00000324	0.00000330	-5.983%	255,041	-86.970%
2024-12-13	0.00000362	0.00000367	0.00000345	0.00000351	-3.039%	102,507	-87.749%
2024-12-12	0.00000339	0.00000371	0.00000339	0.00000362	+6.785%	194,623	-88.122%
2024-12-11	0.00000325	0.00000344	0.00000315	0.00000339	+4.308%	226,810	-87.316%
2024-12-10	0.00000343	0.00000346	0.00000299	0.00000325	-5.523%	1,008,173	-86.769%
2024-12-09	0.00000421	0.00000429	0.00000257	0.00000344	-18.868%	780,262	-87.500%
2024-12-08	0.00000411	0.00000428	0.00000395	0.00000424	+2.663%	75,504	-89.858%
2024-12-07	0.00000420	0.00000430	0.00000410	0.00000413	-1.667%	95,390	-89.588%
2024-12-06	0.00000416	0.00000435	0.00000405	0.00000420	+0.239%	107,577	-89.762%
2024-12-05	0.00000421	0.00000439	0.00000389	0.00000419	-0.238%	458,918	-89.737%
2024-12-04	0.00000426	0.00000472	0.00000412	0.00000420	-1.639%	566,765	-89.762%
2024-12-03	0.00000375	0.00000430	0.00000364	0.00000427	+14.171%	606,896	-89.930%
2024-12-02	0.00000366	0.00000374	0.00000343	0.00000374	+1.907%	256,057	-88.503%
2024-12-01	0.00000366	0.00000385	0.00000354	0.00000367	+0.273%	254,864	-88.283%
2024-11-30	0.00000331	0.00000373	0.00000329	0.00000366	+10.241%	393,184	-88.251%
2024-11-29	0.00000322	0.00000340	0.00000320	0.00000332	+2.786%	303,810	-87.048%
2024-11-28	0.00000337	0.00000341	0.00000318	0.00000323	-3.869%	144,989	-86.687%
2024-11-27	0.00000317	0.00000342	0.00000310	0.00000336	+5.660%	318,362	-87.202%
2024-11-26	0.00000318	0.00000326	0.00000301	0.00000318	-0.313%	207,711	-86.478%
2024-11-25	0.00000309	0.00000342	0.00000301	0.00000319	+2.903%	770,097	-86.520%
2024-11-24	0.00000290	0.00000325	0.00000286	0.00000310	+6.529%	533,659	-86.129%
2024-11-23	0.00000267	0.00000293	0.00000264	0.00000291	+9.398%	377,281	-85.223%
2024-11-22	0.00000262	0.00000268	0.00000252	0.00000266	+1.527%	132,059	-83.835%
2024-11-21	0.00000251	0.00000262	0.00000241	0.00000262	+4.382%	239,300	-83.588%
2024-11-20	0.00000267	0.00000267	0.00000250	0.00000251	-5.993%	200,797	-82.869%
2024-11-19	0.00000285	0.00000287	0.00000262	0.00000267	-5.986%	207,861	-83.895%
2024-11-18	0.00000271	0.00000284	0.00000267	0.00000284	+4.412%	233,080	-84.859%
2024-11-17	0.00000287	0.00000288	0.00000270	0.00000272	-5.226%	313,207	-84.191%
2024-11-16	0.00000283	0.00000293	0.00000278	0.00000287	+1.773%	158,228	-85.017%
2024-11-15	0.00000282	0.00000285	0.00000274	0.00000282	-0.353%	207,524	-84.752%
2024-11-14	0.00000279	0.00000292	0.00000271	0.00000283	+1.799%	244,096	-84.806%
2024-11-13	0.00000292	0.00000293	0.00000273	0.00000278	-5.119%	296,832	-84.532%
2024-11-12	0.00000317	0.00000318	0.00000282	0.00000293	-8.150%	903,853	-85.324%
2024-11-11	0.00000334	0.00000344	0.00000308	0.00000319	-4.204%	680,551	-86.520%
2024-11-10	0.00000329	0.00000343	0.00000322	0.00000333	+0.604%	577,991	-87.087%
2024-11-09	0.00000311	0.00000331	0.00000311	0.00000331	+6.431%	158,279	-87.009%
2024-11-08	0.00000314	0.00000316	0.00000302	0.00000311	0.000%	252,756	-86.174%
2024-11-07	0.00000319	0.00000328	0.00000311	0.00000311	-2.201%	43,087	-86.174%
2024-11-06	0.00000319	0.00000320	0.00000294	0.00000318	+0.633%	243,400	-86.478%
2024-11-05	0.00000308	0.00000317	0.00000308	0.00000316	+3.268%	40,738	-86.392%
2024-11-04	0.00000314	0.00000317	0.00000302	0.00000306	-2.236%	94,414	-85.948%
2024-11-03	0.00000328	0.00000328	0.00000305	0.00000313	-4.863%	85,924	-86.262%
2024-11-02	0.00000337	0.00000337	0.00000325	0.00000329	-1.201%	17,187	-86.930%
2024-11-01	0.00000331	0.00000336	0.00000331	0.00000333	+0.604%	23,829	-87.087%
2024-10-31	0.00000335	0.00000337	0.00000328	0.00000331	-1.780%	81,067	-87.009%
2024-10-30	0.00000341	0.00000343	0.00000335	0.00000337	0.000%	25,165	-87.240%
2024-10-29	0.00000341	0.00000344	0.00000337	0.00000337	-0.882%	69,775	-87.240%
2024-10-28	0.00000352	0.00000352	0.00000336	0.00000340	-2.579%	149,707	-87.353%
2024-10-27	0.00000345	0.00000350	0.00000345	0.00000349	+0.867%	8,843	-87.679%
2024-10-26	0.00000343	0.00000359	0.00000333	0.00000346	+1.170%	217,758	-87.572%
2024-10-25	0.00000374	0.00000374	0.00000336	0.00000342	-7.568%	181,921	-87.427%
2024-10-24	0.00000375	0.00000379	0.00000365	0.00000370	-1.070%	200,705	-88.378%
2024-10-23	0.00000398	0.00000409	0.00000367	0.00000374	-5.793%	270,884	-88.503%
2024-10-22	0.00000404	0.00000405	0.00000392	0.00000397	-1.244%	136,446	-89.169%
2024-10-21	0.00000424	0.00000425	0.00000395	0.00000402	-5.634%	140,150	-89.303%
2024-10-20	0.00000417	0.00000428	0.00000406	0.00000426	+1.671%	182,109	-89.906%
2024-10-19	0.00000433	0.00000475	0.00000410	0.00000419	-3.009%	466,792	-89.737%
2024-10-18	0.00000398	0.00000452	0.00000398	0.00000432	+8.000%	2,612,424	-90.046%
2024-10-17	0.00000398	0.00000403	0.00000392	0.00000400	+0.756%	50,956	-89.250%
2024-10-16	0.00000414	0.00000416	0.00000391	0.00000397	-4.106%	76,616	-89.169%
2024-10-15	0.00000399	0.00000416	0.00000389	0.00000414	+3.500%	241,297	-89.614%
2024-10-14	0.00000404	0.00000416	0.00000398	0.00000400	-0.744%	121,921	-89.250%
2024-10-13	0.00000406	0.00000409	0.00000399	0.00000403	-1.467%	24,212	-89.330%
2024-10-12	0.00000410	0.00000418	0.00000407	0.00000409	0.000%	33,551	-89.487%
2024-10-11	0.00000428	0.00000433	0.00000408	0.00000409	-4.439%	130,468	-89.487%
2024-10-10	0.00000391	0.00000431	0.00000391	0.00000428	+9.463%	140,766	-89.953%
2024-10-09	0.00000384	0.00000391	0.00000381	0.00000391	+2.089%	31,869	-89.003%
2024-10-08	0.00000386	0.00000388	0.00000379	0.00000383	-0.777%	29,797	-88.773%
2024-10-07	0.00000389	0.00000389	0.00000379	0.00000386	-0.771%	292,030	-88.860%
2024-10-06	0.00000388	0.00000393	0.00000386	0.00000389	+0.777%	385,467	-88.946%
2024-10-05	0.00000386	0.00000394	0.00000383	0.00000386	+0.521%	186,899	-88.860%
2024-10-04	0.00000376	0.00000393	0.00000376	0.00000384	+2.400%	260,456	-88.802%
2024-10-03	0.00000375	0.00000382	0.00000368	0.00000375	-0.266%	1,074,116	-88.533%
2024-10-02	0.00000383	0.00000391	0.00000365	0.00000376	-2.083%	205,370	-88.564%
2024-10-01	0.00000408	0.00000420	0.00000368	0.00000384	-5.882%	261,599	-88.802%
2024-09-30	0.00000419	0.00000431	0.00000406	0.00000408	-1.923%	111,253	-89.461%
2024-09-29	0.00000420	0.00000427	0.00000405	0.00000416	-0.240%	133,044	-89.663%
2024-09-28	0.00000435	0.00000451	0.00000414	0.00000417	-3.695%	175,858	-89.688%
2024-09-27	0.00000430	0.00000443	0.00000426	0.00000433	+0.932%	94,846	-90.069%
2024-09-26	0.00000425	0.00000431	0.00000416	0.00000429	+1.179%	133,318	-89.977%
2024-09-25	0.00000427	0.00000432	0.00000424	0.00000424	-0.235%	62,755	-89.858%
2024-09-24	0.00000430	0.00000432	0.00000421	0.00000425	-1.392%	86,113	-89.882%
2024-09-23	0.00000415	0.00000436	0.00000414	0.00000431	+4.358%	174,656	-90.023%
2024-09-22	0.00000416	0.00000424	0.00000409	0.00000413	-1.196%	110,751	-89.588%
2024-09-21	0.00000418	0.00000444	0.00000408	0.00000418	-0.713%	2,274,225	-89.713%
2024-09-20	0.00000414	0.00000428	0.00000410	0.00000421	+1.937%	65,682	-89.786%
2024-09-19	0.00000409	0.00000419	0.00000408	0.00000413	+0.978%	89,529	-89.588%
2024-09-18	0.00000402	0.00000414	0.00000399	0.00000409	+1.995%	153,806	-89.487%
2024-09-17	0.00000409	0.00000413	0.00000400	0.00000401	-2.195%	59,178	-89.277%
2024-09-16	0.00000410	0.00000416	0.00000407	0.00000410	-0.243%	30,899	-89.512%
2024-09-15	0.00000423	0.00000425	0.00000409	0.00000411	-2.607%	54,601	-89.538%
2024-09-14	0.00000420	0.00000424	0.00000417	0.00000422	+0.476%	49,048	-89.810%
2024-09-13	0.00000433	0.00000436	0.00000420	0.00000420	-3.002%	18,862	-89.762%

.dark-mode .NGvSSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGvSSq{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoin (BINANCE:BAKEBTC)crypto

BAKEBTC
BakeryToken / Bitcoin (BINANCE:BAKEBTC)
crypto