Dark

BAKEBTC
BakeryToken / Bitcoin
crypto Composite

Inactive

May 25, 2026 3:20:00 PM EDT

0.00000001BTC0.000%(0.00000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	0.03	0.000%
2026-05-09	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	0.32	0.000%
2026-05-08	0.00000002	0.00000002	0.00000001	0.00000002	0.000%	843	-50.000%
2026-05-07	0.00000003	0.00000005	0.00000002	0.00000002	0.000%	23	-50.000%
2026-04-10	0.00000003	0.00000003	0.00000002	0.00000002	-50.000%	0.24	-50.000%
2026-02-27	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	2,475	-75.000%
2026-02-24	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.86	-66.667%
2026-02-22	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1,700	-66.667%
2026-02-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.24	-66.667%
2026-02-19	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	6	-66.667%
2026-02-17	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	5,304	-50.000%
2026-02-14	0.00000003	0.00000003	0.00000002	0.00000003	-25.000%	9,582	-66.667%
2026-02-13	0.00000006	0.00000014	0.00000003	0.00000004	-42.857%	2,069	-75.000%
2026-02-12	0.00000007	0.00000007	0.00000006	0.00000007	-12.500%	598	-85.714%
2026-02-06	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	0.02	-87.500%
2026-02-05	0.00000008	0.00000015	0.00000007	0.00000008	-11.111%	20	-87.500%
2026-02-04	0.00000008	0.00000014	0.00000008	0.00000009	+12.500%	0.29	-88.889%
2026-02-01	0.00000008	0.00000008	0.00000008	0.00000008	-38.462%	0.16	-87.500%
2026-01-31	0.00000008	0.00000013	0.00000008	0.00000013	+62.500%	0.15	-92.308%
2026-01-30	0.00000008	0.00000014	0.00000008	0.00000008	+14.286%	0.45	-87.500%
2026-01-28	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	0.01	-85.714%
2026-01-22	0.00000008	0.00000008	0.00000008	0.00000008	-42.857%	0.1	-87.500%
2026-01-21	0.00000008	0.00000014	0.00000008	0.00000014	+75.000%	0.17	-92.857%
2026-01-19	0.00000008	0.00000014	0.00000008	0.00000008	0.000%	0.63	-87.500%
2026-01-14	0.00000009	0.00000014	0.00000008	0.00000008	0.000%	0.31	-87.500%
2026-01-13	0.00000008	0.00000008	0.00000008	0.00000008	-46.667%	0.04	-87.500%
2026-01-12	0.00000008	0.00000015	0.00000008	0.00000015	+50.000%	0.63	-93.333%
2026-01-09	0.00000009	0.00000014	0.00000008	0.00000010	+25.000%	0.83	-90.000%
2026-01-08	0.00000010	0.00000014	0.00000008	0.00000008	-27.273%	2	-87.500%
2026-01-07	0.00000006	0.00000011	0.00000006	0.00000011	+83.333%	1,025	-90.909%
2026-01-06	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	0.02	-83.333%
2026-01-05	0.00000007	0.00000007	0.00000006	0.00000006	-57.143%	0.33	-83.333%
2025-12-30	0.00000008	0.00000014	0.00000006	0.00000014	0.000%	2	-92.857%
2025-12-27	0.00000008	0.00000014	0.00000008	0.00000014	0.000%	0.14	-92.857%
2025-12-22	0.00000011	0.00000014	0.00000011	0.00000014	+55.556%	0.03	-92.857%
2025-12-20	0.00000009	0.00000009	0.00000009	0.00000009	-30.769%	0.01	-88.889%
2025-12-19	0.00000009	0.00000013	0.00000009	0.00000013	+44.444%	0.07	-92.308%
2025-12-16	0.00000009	0.00000014	0.00000009	0.00000009	-40.000%	0.12	-88.889%
2025-12-15	0.00000010	0.00000015	0.00000010	0.00000015	+15.385%	0.12	-93.333%
2025-12-12	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	0.11	-92.308%
2025-12-11	0.00000008	0.00000015	0.00000008	0.00000013	+85.714%	0.51	-92.308%
2025-12-02	0.00000008	0.00000008	0.00000007	0.00000007	0.000%	2,000	-85.714%
2025-12-01	0.00000009	0.00000009	0.00000007	0.00000007	-41.667%	23	-85.714%
2025-11-26	0.00000010	0.00000012	0.00000010	0.00000012	-20.000%	0.06	-91.667%
2025-11-21	0.00000010	0.00000016	0.00000010	0.00000015	+66.667%	0.3	-93.333%
2025-11-14	0.00000009	0.00000009	0.00000009	0.00000009	+12.500%	0.03	-88.889%
2025-11-11	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	3	-87.500%
2025-11-07	0.00000008	0.00000008	0.00000008	0.00000008	+14.286%	0.03	-87.500%
2025-11-05	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	0.2	-85.714%
2025-11-04	0.00000009	0.00000009	0.00000008	0.00000008	-20.000%	0.52	-87.500%
2025-10-30	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	0.3	-90.000%
2025-10-29	0.00000011	0.00000011	0.00000011	0.00000011	-15.385%	0.01	-90.909%
2025-10-20	0.00000013	0.00000013	0.00000013	0.00000013	+18.182%	0.01	-92.308%
2025-10-15	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	87	-90.909%
2025-10-14	0.00000013	0.00000013	0.00000011	0.00000011	-38.889%	0.04	-90.909%
2025-10-13	0.00000014	0.00000018	0.00000014	0.00000018	+5.882%	0.05	-94.444%
2025-10-11	0.00000013	0.00000017	0.00000011	0.00000017	+54.545%	7	-94.118%
2025-10-10	0.00000015	0.00000016	0.00000011	0.00000011	-31.250%	203	-90.909%
2025-10-09	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	17	-93.750%
2025-10-08	0.00000026	0.00000026	0.00000017	0.00000017	+13.333%	91	-94.118%
2025-10-07	0.00000018	0.00000018	0.00000015	0.00000015	-28.571%	0.18	-93.333%
2025-10-05	0.00000023	0.00000023	0.00000021	0.00000021	+31.250%	6	-95.238%
2025-10-03	0.00000018	0.00000018	0.00000016	0.00000016	-60.976%	0.06	-93.750%
2025-09-29	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	1,108	-97.561%
2025-09-28	0.00000036	0.00000043	0.00000036	0.00000040	+11.111%	12,850	-97.500%
2025-09-27	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	2,737	-97.222%
2025-09-26	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	7,189	-97.297%
2025-09-25	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	366	-97.297%
2025-09-24	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	6,471	-97.222%
2025-09-23	0.00000039	0.00000039	0.00000038	0.00000038	-7.317%	7,360	-97.368%
2025-09-22	0.00000043	0.00000043	0.00000038	0.00000041	-8.889%	14,115	-97.561%
2025-09-21	0.00000042	0.00000045	0.00000040	0.00000045	+12.500%	3,044	-97.778%
2025-09-20	0.00000045	0.00000045	0.00000040	0.00000040	-13.043%	2,523	-97.500%
2025-09-19	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	525	-97.826%
2025-09-18	0.00000051	0.00000053	0.00000047	0.00000047	+6.818%	764	-97.872%
2025-09-17	0.00000043	0.00000052	0.00000039	0.00000044	+4.762%	421,643	-97.727%
2025-09-16	0.00000059	0.00000063	0.00000041	0.00000042	-35.385%	3,276,220	-97.619%
2025-09-15	0.00000087	0.00000094	0.00000060	0.00000065	-22.619%	3,023,786	-98.462%
2025-09-14	0.00000103	0.00000107	0.00000083	0.00000084	-22.222%	3,419,374	-98.810%
2025-09-13	0.00000114	0.00000126	0.00000096	0.00000108	-12.903%	4,963,320	-99.074%
2025-09-12	0.00000088	0.00000132	0.00000072	0.00000124	+29.167%	7,976,502	-99.194%
2025-09-11	0.00000106	0.00000126	0.00000083	0.00000096	-11.111%	3,124,077	-98.958%
2025-09-10	0.00000032	0.00000244	0.00000032	0.00000108	+227.273%	35,358,987	-99.074%
2025-09-09	0.00000031	0.00000039	0.00000029	0.00000033	+6.452%	1,897,073	-96.970%
2025-09-08	0.00000035	0.00000036	0.00000029	0.00000031	-13.889%	1,344,478	-96.774%
2025-09-07	0.00000036	0.00000036	0.00000034	0.00000036	-2.703%	1,225,138	-97.222%
2025-09-06	0.00000037	0.00000042	0.00000035	0.00000037	0.000%	3,534,154	-97.297%
2025-09-05	0.00000040	0.00000042	0.00000035	0.00000037	-5.128%	3,242,519	-97.297%
2025-09-04	0.00000047	0.00000048	0.00000038	0.00000039	-17.021%	2,664,981	-97.436%
2025-09-03	0.00000073	0.00000082	0.00000045	0.00000047	-34.722%	6,208,807	-97.872%
2025-09-02	0.00000071	0.00000073	0.00000071	0.00000072	+1.408%	189,047	-98.611%
2025-09-01	0.00000072	0.00000074	0.00000070	0.00000071	-2.740%	192,433	-98.592%
2025-08-31	0.00000074	0.00000076	0.00000072	0.00000073	-1.351%	674,556	-98.630%
2025-08-30	0.00000073	0.00000074	0.00000072	0.00000074	+2.778%	142,531	-98.649%
2025-08-29	0.00000074	0.00000075	0.00000071	0.00000072	-1.370%	266,441	-98.611%
2025-08-28	0.00000072	0.00000074	0.00000072	0.00000073	0.000%	161,170	-98.630%
2025-08-27	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	167,559	-98.630%
2025-08-26	0.00000070	0.00000074	0.00000070	0.00000074	+5.714%	118,241	-98.649%
2025-08-25	0.00000076	0.00000077	0.00000070	0.00000070	-7.895%	319,170	-98.571%
2025-08-24	0.00000078	0.00000078	0.00000073	0.00000076	-1.299%	349,086	-98.684%
2025-08-23	0.00000077	0.00000077	0.00000075	0.00000077	+1.316%	117,133	-98.701%
2025-08-22	0.00000072	0.00000077	0.00000069	0.00000076	+5.556%	388,866	-98.684%
2025-08-21	0.00000073	0.00000074	0.00000071	0.00000072	0.000%	118,677	-98.611%
2025-08-20	0.00000069	0.00000074	0.00000069	0.00000072	+4.348%	260,788	-98.611%
2025-08-19	0.00000071	0.00000073	0.00000069	0.00000069	-4.167%	285,604	-98.551%
2025-08-18	0.00000073	0.00000073	0.00000071	0.00000072	-1.370%	191,280	-98.611%
2025-08-17	0.00000073	0.00000076	0.00000073	0.00000073	+1.389%	220,140	-98.630%
2025-08-16	0.00000072	0.00000074	0.00000071	0.00000072	+2.857%	357,535	-98.611%
2025-08-15	0.00000071	0.00000073	0.00000068	0.00000070	-1.408%	492,983	-98.571%
2025-08-14	0.00000075	0.00000076	0.00000069	0.00000071	-5.333%	1,431,647	-98.592%
2025-08-13	0.00000074	0.00000077	0.00000074	0.00000075	+1.351%	455,508	-98.667%
2025-08-12	0.00000071	0.00000075	0.00000070	0.00000074	+4.225%	321,632	-98.649%
2025-08-11	0.00000075	0.00000075	0.00000070	0.00000071	-5.333%	591,976	-98.592%
2025-08-10	0.00000078	0.00000078	0.00000074	0.00000075	-1.316%	264,399	-98.667%
2025-08-09	0.00000075	0.00000079	0.00000075	0.00000076	0.000%	742,381	-98.684%
2025-08-08	0.00000073	0.00000076	0.00000072	0.00000076	+4.110%	70,302	-98.684%
2025-08-07	0.00000070	0.00000073	0.00000070	0.00000073	+2.817%	257,192	-98.630%
2025-08-06	0.00000068	0.00000071	0.00000067	0.00000071	+4.412%	657,330	-98.592%
2025-08-05	0.00000074	0.00000074	0.00000068	0.00000068	-8.108%	1,322,048	-98.529%
2025-08-04	0.00000072	0.00000074	0.00000071	0.00000074	+4.225%	218,574	-98.649%
2025-08-03	0.00000071	0.00000072	0.00000070	0.00000071	+1.429%	62,301	-98.592%
2025-08-02	0.00000073	0.00000073	0.00000069	0.00000070	-2.778%	292,365	-98.571%
2025-08-01	0.00000073	0.00000074	0.00000070	0.00000072	0.000%	711,445	-98.611%
2025-07-31	0.00000077	0.00000077	0.00000072	0.00000072	-5.263%	382,665	-98.611%
2025-07-30	0.00000078	0.00000078	0.00000074	0.00000076	-2.564%	412,188	-98.684%
2025-07-29	0.00000081	0.00000083	0.00000077	0.00000078	-3.704%	309,622	-98.718%
2025-07-28	0.00000087	0.00000095	0.00000081	0.00000081	-6.897%	255,746	-98.765%
2025-07-27	0.00000081	0.00000088	0.00000080	0.00000087	+6.098%	119,850	-98.851%
2025-07-26	0.00000080	0.00000082	0.00000080	0.00000082	+1.235%	83,048	-98.780%
2025-07-25	0.00000077	0.00000083	0.00000076	0.00000081	+3.846%	780,568	-98.765%
2025-07-24	0.00000082	0.00000084	0.00000075	0.00000078	-6.024%	440,906	-98.718%
2025-07-23	0.00000082	0.00000096	0.00000080	0.00000083	+1.220%	1,150,010	-98.795%
2025-07-22	0.00000084	0.00000086	0.00000079	0.00000082	-4.651%	1,026,934	-98.780%
2025-07-21	0.00000083	0.00000086	0.00000081	0.00000086	+3.614%	274,788	-98.837%
2025-07-20	0.00000079	0.00000084	0.00000078	0.00000083	+3.750%	157,623	-98.795%
2025-07-19	0.00000079	0.00000081	0.00000076	0.00000080	0.000%	568,293	-98.750%
2025-07-18	0.00000077	0.00000084	0.00000077	0.00000080	+2.564%	404,978	-98.750%
2025-07-17	0.00000077	0.00000080	0.00000074	0.00000078	-1.266%	722,267	-98.718%
2025-07-16	0.00000076	0.00000083	0.00000074	0.00000079	+2.597%	367,491	-98.734%
2025-07-15	0.00000074	0.00000078	0.00000072	0.00000077	+2.667%	377,018	-98.701%
2025-07-14	0.00000075	0.00000077	0.00000072	0.00000075	-2.597%	537,697	-98.667%
2025-07-13	0.00000076	0.00000078	0.00000073	0.00000077	0.000%	569,013	-98.701%
2025-07-12	0.00000071	0.00000100	0.00000070	0.00000077	+8.451%	9,476,724	-98.701%
2025-07-11	0.00000069	0.00000073	0.00000068	0.00000071	+2.899%	794,881	-98.592%
2025-07-10	0.00000070	0.00000070	0.00000068	0.00000069	0.000%	188,531	-98.551%
2025-07-09	0.00000071	0.00000073	0.00000069	0.00000069	-2.817%	242,921	-98.551%
2025-07-08	0.00000078	0.00000079	0.00000070	0.00000071	-20.225%	1,021,545	-98.592%
2025-07-07	0.00000084	0.00000091	0.00000075	0.00000089	+3.488%	1,209,812	-98.876%
2025-07-06	0.00000090	0.00000091	0.00000086	0.00000086	-6.522%	141,598	-98.837%
2025-07-05	0.00000091	0.00000092	0.00000089	0.00000092	+1.099%	71,146	-98.913%
2025-07-04	0.00000095	0.00000095	0.00000090	0.00000091	-4.211%	68,077	-98.901%
2025-07-03	0.00000097	0.00000098	0.00000094	0.00000095	-2.062%	101,039	-98.947%
2025-07-02	0.00000092	0.00000097	0.00000092	0.00000097	+4.301%	66,522	-98.969%
2025-07-01	0.00000094	0.00000094	0.00000092	0.00000093	0.000%	46,683	-98.925%
2025-06-30	0.00000095	0.00000095	0.00000093	0.00000093	-3.125%	131,166	-98.925%
2025-06-29	0.00000091	0.00000096	0.00000091	0.00000096	+4.348%	41,413	-98.958%
2025-06-28	0.00000091	0.00000092	0.00000090	0.00000092	+2.222%	15,101	-98.913%
2025-06-27	0.00000089	0.00000090	0.00000089	0.00000090	0.000%	27,130	-98.889%
2025-06-26	0.00000091	0.00000092	0.00000088	0.00000090	0.000%	79,354	-98.889%
2025-06-25	0.00000095	0.00000095	0.00000090	0.00000090	-5.263%	46,195	-98.889%
2025-06-24	0.00000094	0.00000096	0.00000094	0.00000095	+2.151%	53,279	-98.947%
2025-06-23	0.00000088	0.00000093	0.00000088	0.00000093	+8.140%	141,768	-98.925%
2025-06-22	0.00000090	0.00000090	0.00000085	0.00000086	-4.444%	311,758	-98.837%
2025-06-21	0.00000096	0.00000096	0.00000090	0.00000090	-5.263%	146,539	-98.889%
2025-06-20	0.00000096	0.00000097	0.00000094	0.00000095	-1.042%	80,192	-98.947%
2025-06-19	0.00000097	0.00000097	0.00000095	0.00000096	+1.053%	76,533	-98.958%
2025-06-18	0.00000096	0.00000097	0.00000093	0.00000095	-1.042%	159,848	-98.947%
2025-06-17	0.00000098	0.00000098	0.00000095	0.00000096	-1.031%	87,680	-98.958%
2025-06-16	0.00000099	0.00000101	0.00000097	0.00000097	0.000%	271,842	-98.969%
2025-06-15	0.00000099	0.00000099	0.00000097	0.00000097	-1.020%	49,715	-98.969%
2025-06-14	0.00000098	0.00000099	0.00000096	0.00000098	0.000%	77,507	-98.980%
2025-06-13	0.00000100	0.00000100	0.00000095	0.00000098	-3.922%	184,031	-98.980%
2025-06-12	0.00000106	0.00000107	0.00000100	0.00000102	-3.774%	104,130	-99.020%
2025-06-11	0.00000108	0.00000112	0.00000106	0.00000106	-2.752%	120,753	-99.057%
2025-06-10	0.00000106	0.00000110	0.00000105	0.00000109	+5.825%	192,569	-99.083%
2025-06-09	0.00000104	0.00000105	0.00000102	0.00000103	-0.962%	309,437	-99.029%
2025-06-08	0.00000104	0.00000104	0.00000102	0.00000104	-0.952%	20,158	-99.038%
2025-06-07	0.00000102	0.00000105	0.00000102	0.00000105	+2.941%	123,796	-99.048%
2025-06-06	0.00000103	0.00000105	0.00000100	0.00000102	-0.971%	137,216	-99.020%
2025-06-05	0.00000107	0.00000109	0.00000101	0.00000103	-3.738%	373,271	-99.029%
2025-06-04	0.00000109	0.00000111	0.00000107	0.00000107	-1.835%	96,761	-99.065%
2025-06-03	0.00000110	0.00000112	0.00000109	0.00000109	0.000%	340,699	-99.083%
2025-06-02	0.00000106	0.00000111	0.00000103	0.00000109	+4.808%	159,028	-99.083%
2025-06-01	0.00000105	0.00000107	0.00000104	0.00000104	-2.804%	195,312	-99.038%
2025-05-31	0.00000105	0.00000107	0.00000101	0.00000107	-10.084%	169,702	-99.065%
2025-05-30	0.00000123	0.00000123	0.00000103	0.00000119	-3.252%	335,739	-99.160%
2025-05-29	0.00000127	0.00000131	0.00000123	0.00000123	-2.381%	160,834	-99.187%
2025-05-28	0.00000127	0.00000131	0.00000124	0.00000126	0.000%	69,608	-99.206%
2025-05-27	0.00000119	0.00000130	0.00000116	0.00000126	+6.780%	322,878	-99.206%
2025-05-26	0.00000118	0.00000120	0.00000118	0.00000118	-0.840%	88,073	-99.153%
2025-05-25	0.00000120	0.00000121	0.00000114	0.00000119	-0.833%	257,692	-99.160%
2025-05-24	0.00000122	0.00000122	0.00000120	0.00000120	-3.226%	14,014	-99.167%
2025-05-23	0.00000129	0.00000133	0.00000119	0.00000124	-3.876%	114,341	-99.194%
2025-05-22	0.00000121	0.00000130	0.00000120	0.00000129	+7.500%	259,951	-99.225%
2025-05-21	0.00000124	0.00000125	0.00000119	0.00000120	-4.000%	180,264	-99.167%
2025-05-20	0.00000123	0.00000125	0.00000121	0.00000125	+2.459%	125,528	-99.200%
2025-05-19	0.00000125	0.00000127	0.00000119	0.00000122	-5.426%	188,911	-99.180%
2025-05-18	0.00000127	0.00000131	0.00000119	0.00000129	+1.575%	227,193	-99.225%
2025-05-17	0.00000129	0.00000129	0.00000125	0.00000127	-1.550%	132,693	-99.213%
2025-05-16	0.00000131	0.00000136	0.00000129	0.00000129	-3.008%	246,893	-99.225%
2025-05-15	0.00000143	0.00000143	0.00000129	0.00000133	-6.338%	485,578	-99.248%
2025-05-14	0.00000151	0.00000152	0.00000141	0.00000142	-5.333%	61,152	-99.296%
2025-05-13	0.00000149	0.00000152	0.00000142	0.00000150	+0.671%	342,630	-99.333%
2025-05-12	0.00000143	0.00000153	0.00000140	0.00000149	+4.196%	487,343	-99.329%
2025-05-11	0.00000145	0.00000149	0.00000139	0.00000143	-2.055%	115,041	-99.301%
2025-05-10	0.00000146	0.00000149	0.00000134	0.00000146	0.000%	440,351	-99.315%
2025-05-09	0.00000129	0.00000147	0.00000129	0.00000146	+13.178%	253,463	-99.315%
2025-05-08	0.00000121	0.00000134	0.00000120	0.00000129	+8.403%	249,332	-99.225%
2025-05-07	0.00000118	0.00000123	0.00000117	0.00000119	0.000%	140,325	-99.160%
2025-05-06	0.00000121	0.00000123	0.00000116	0.00000119	-1.653%	93,341	-99.160%
2025-05-05	0.00000123	0.00000125	0.00000119	0.00000121	+0.833%	123,457	-99.174%
2025-05-04	0.00000122	0.00000124	0.00000119	0.00000120	-3.226%	222,233	-99.167%
2025-05-03	0.00000135	0.00000136	0.00000122	0.00000124	-8.824%	87,183	-99.194%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000136	-0.730%	35,802	-99.265%
2025-05-01	0.00000141	0.00000149	0.00000135	0.00000137	-2.837%	172,653	-99.270%
2025-04-30	0.00000137	0.00000143	0.00000135	0.00000141	+2.920%	147,376	-99.291%
2025-04-29	0.00000143	0.00000146	0.00000136	0.00000137	-3.521%	63,532	-99.270%
2025-04-28	0.00000140	0.00000144	0.00000136	0.00000142	+2.158%	147,917	-99.296%
2025-04-27	0.00000147	0.00000147	0.00000139	0.00000139	-4.795%	170,646	-99.281%
2025-04-26	0.00000144	0.00000150	0.00000144	0.00000146	+1.389%	29,809	-99.315%
2025-04-25	0.00000147	0.00000152	0.00000141	0.00000144	-1.370%	27,702	-99.306%
2025-04-24	0.00000142	0.00000147	0.00000137	0.00000146	+2.098%	110,805	-99.315%
2025-04-23	0.00000142	0.00000148	0.00000139	0.00000143	+0.704%	157,529	-99.301%
2025-04-22	0.00000143	0.00000147	0.00000137	0.00000142	-2.069%	99,850	-99.296%
2025-04-21	0.00000149	0.00000149	0.00000143	0.00000145	-3.333%	160,477	-99.310%
2025-04-20	0.00000144	0.00000151	0.00000144	0.00000150	+4.895%	70,404	-99.333%
2025-04-19	0.00000138	0.00000147	0.00000138	0.00000143	+4.380%	157,621	-99.301%
2025-04-18	0.00000133	0.00000140	0.00000133	0.00000137	+2.239%	76,317	-99.270%
2025-04-17	0.00000134	0.00000135	0.00000132	0.00000134	+0.752%	112,589	-99.254%
2025-04-16	0.00000137	0.00000139	0.00000130	0.00000133	-2.206%	192,145	-99.248%
2025-04-15	0.00000136	0.00000138	0.00000134	0.00000136	0.000%	16,536	-99.265%
2025-04-14	0.00000138	0.00000141	0.00000136	0.00000136	-2.158%	91,847	-99.265%
2025-04-13	0.00000142	0.00000143	0.00000136	0.00000139	-2.797%	60,465	-99.281%
2025-04-12	0.00000139	0.00000145	0.00000139	0.00000143	+2.143%	38,224	-99.301%
2025-04-11	0.00000142	0.00000143	0.00000139	0.00000140	0.000%	82,196	-99.286%
2025-04-10	0.00000140	0.00000141	0.00000138	0.00000140	0.000%	141,684	-99.286%
2025-04-09	0.00000138	0.00000143	0.00000135	0.00000140	+0.719%	245,314	-99.286%
2025-04-08	0.00000138	0.00000140	0.00000137	0.00000139	0.000%	168,408	-99.281%
2025-04-07	0.00000134	0.00000140	0.00000127	0.00000139	+0.725%	252,842	-99.281%
2025-04-06	0.00000140	0.00000142	0.00000130	0.00000138	-2.128%	128,219	-99.275%
2025-04-05	0.00000144	0.00000145	0.00000141	0.00000141	-1.399%	271,254	-99.291%
2025-04-04	0.00000144	0.00000145	0.00000142	0.00000143	0.000%	61,859	-99.301%
2025-04-03	0.00000144	0.00000146	0.00000138	0.00000143	-0.694%	137,926	-99.301%
2025-04-02	0.00000154	0.00000154	0.00000140	0.00000144	-6.494%	398,670	-99.306%
2025-04-01	0.00000158	0.00000163	0.00000152	0.00000154	-1.911%	195,101	-99.351%
2025-03-31	0.00000159	0.00000163	0.00000156	0.00000157	-1.875%	96,428	-99.363%
2025-03-30	0.00000153	0.00000163	0.00000152	0.00000160	+1.911%	44,086	-99.375%
2025-03-29	0.00000161	0.00000163	0.00000152	0.00000157	-1.875%	84,994	-99.363%
2025-03-28	0.00000169	0.00000170	0.00000156	0.00000160	-5.325%	115,111	-99.375%
2025-03-27	0.00000171	0.00000174	0.00000169	0.00000169	-0.588%	120,696	-99.408%
2025-03-26	0.00000171	0.00000174	0.00000168	0.00000170	-1.163%	81,601	-99.412%
2025-03-25	0.00000170	0.00000177	0.00000168	0.00000172	+1.775%	25,994	-99.419%
2025-03-24	0.00000164	0.00000170	0.00000163	0.00000169	+2.424%	82,355	-99.408%
2025-03-23	0.00000171	0.00000171	0.00000163	0.00000165	-3.509%	85,145	-99.394%
2025-03-22	0.00000174	0.00000175	0.00000168	0.00000171	-1.156%	347,380	-99.415%
2025-03-21	0.00000166	0.00000178	0.00000163	0.00000173	+5.488%	266,141	-99.422%
2025-03-20	0.00000170	0.00000175	0.00000162	0.00000164	-3.529%	278,320	-99.390%
2025-03-19	0.00000186	0.00000186	0.00000170	0.00000170	-9.091%	163,251	-99.412%
2025-03-18	0.00000183	0.00000189	0.00000174	0.00000187	-4.592%	368,617	-99.465%
2025-03-17	0.00000163	0.00000210	0.00000163	0.00000196	+20.988%	1,387,548	-99.490%
2025-03-16	0.00000174	0.00000178	0.00000160	0.00000162	-7.955%	315,134	-99.383%
2025-03-15	0.00000154	0.00000184	0.00000153	0.00000176	+13.548%	641,085	-99.432%
2025-03-14	0.00000158	0.00000159	0.00000155	0.00000155	-1.899%	76,220	-99.355%
2025-03-13	0.00000155	0.00000161	0.00000153	0.00000158	+1.935%	160,659	-99.367%
2025-03-12	0.00000154	0.00000158	0.00000151	0.00000155	0.000%	507,638	-99.355%
2025-03-11	0.00000154	0.00000158	0.00000147	0.00000155	0.000%	162,137	-99.355%
2025-03-10	0.00000156	0.00000163	0.00000151	0.00000155	0.000%	428,696	-99.355%
2025-03-09	0.00000154	0.00000160	0.00000146	0.00000155	0.000%	521,737	-99.355%
2025-03-08	0.00000159	0.00000160	0.00000152	0.00000155	-2.516%	265,422	-99.355%
2025-03-07	0.00000155	0.00000163	0.00000154	0.00000159	+2.581%	236,385	-99.371%
2025-03-06	0.00000157	0.00000159	0.00000155	0.00000155	0.000%	151,710	-99.355%
2025-03-05	0.00000160	0.00000161	0.00000151	0.00000155	-2.516%	96,840	-99.355%
2025-03-04	0.00000169	0.00000170	0.00000157	0.00000159	+14.388%	479,653	-99.371%
2025-03-03	0.00000203	0.00000203	0.00000139	0.00000139	-31.527%	1,489,016	-99.281%
2025-03-02	0.00000204	0.00000212	0.00000201	0.00000203	-0.976%	193,530	-99.507%
2025-03-01	0.00000214	0.00000219	0.00000202	0.00000205	+15.819%	409,171	-99.512%
2025-02-28	0.00000211	0.00000216	0.00000177	0.00000177	-16.509%	121,168	-99.435%
2025-02-27	0.00000215	0.00000216	0.00000209	0.00000212	-1.852%	151,158	-99.528%
2025-02-26	0.00000206	0.00000217	0.00000204	0.00000216	+4.854%	40,651	-99.537%
2025-02-25	0.00000190	0.00000209	0.00000184	0.00000206	+8.995%	342,645	-99.515%
2025-02-24	0.00000211	0.00000213	0.00000179	0.00000189	-10.000%	1,113,190	-99.471%
2025-02-23	0.00000217	0.00000246	0.00000207	0.00000210	-3.670%	507,283	-99.524%
2025-02-22	0.00000204	0.00000222	0.00000203	0.00000218	+6.341%	360,316	-99.541%
2025-02-21	0.00000214	0.00000221	0.00000205	0.00000205	-4.651%	124,502	-99.512%
2025-02-20	0.00000223	0.00000224	0.00000211	0.00000215	-4.018%	399,349	-99.535%
2025-02-19	0.00000209	0.00000225	0.00000208	0.00000224	+6.667%	320,062	-99.554%
2025-02-18	0.00000225	0.00000226	0.00000204	0.00000210	-7.080%	422,123	-99.524%
2025-02-17	0.00000238	0.00000245	0.00000224	0.00000226	-4.641%	530,388	-99.558%
2025-02-16	0.00000233	0.00000245	0.00000219	0.00000237	+0.851%	587,631	-99.578%
2025-02-15	0.00000235	0.00000242	0.00000208	0.00000235	-0.424%	1,044,505	-99.574%
2025-02-14	0.00000252	0.00000269	0.00000216	0.00000236	-6.719%	2,395,437	-99.576%
2025-02-13	0.00000312	0.00000338	0.00000238	0.00000253	+64.286%	3,060,143	-99.605%
2025-02-12	0.00000159	0.00000332	0.00000147	0.00000154	+5.479%	5,932,368	-99.351%
2025-02-11	0.00000155	0.00000172	0.00000146	0.00000146	0.000%	351,580	-99.315%
2025-02-10	0.00000148	0.00000159	0.00000142	0.00000146	-2.013%	260,506	-99.315%
2025-02-09	0.00000149	0.00000162	0.00000144	0.00000149	-1.974%	580,206	-99.329%
2025-02-08	0.00000136	0.00000161	0.00000136	0.00000152	+11.765%	687,889	-99.342%
2025-02-07	0.00000136	0.00000142	0.00000134	0.00000136	+0.741%	327,910	-99.265%
2025-02-06	0.00000139	0.00000140	0.00000132	0.00000135	-1.460%	330,677	-99.259%
2025-02-05	0.00000139	0.00000141	0.00000135	0.00000137	-8.054%	324,145	-99.270%
2025-02-04	0.00000144	0.00000149	0.00000129	0.00000149	-6.289%	202,759	-99.329%
2025-02-03	0.00000149	0.00000192	0.00000119	0.00000159	-18.462%	1,299,650	-99.371%
2025-02-02	0.00000171	0.00000201	0.00000141	0.00000195	+14.706%	535,473	-99.487%
2025-02-01	0.00000185	0.00000190	0.00000170	0.00000170	-7.609%	212,661	-99.412%
2025-01-31	0.00000180	0.00000187	0.00000177	0.00000184	+2.222%	53,988	-99.457%
2025-01-30	0.00000171	0.00000180	0.00000171	0.00000180	+4.046%	281,272	-99.444%
2025-01-29	0.00000171	0.00000177	0.00000170	0.00000173	+1.170%	447,847	-99.422%
2025-01-28	0.00000185	0.00000186	0.00000171	0.00000171	-8.065%	137,907	-99.415%
2025-01-27	0.00000194	0.00000194	0.00000176	0.00000186	-4.615%	244,311	-99.462%
2025-01-26	0.00000194	0.00000201	0.00000194	0.00000195	+0.515%	146,659	-99.487%
2025-01-25	0.00000192	0.00000197	0.00000190	0.00000194	+0.518%	83,555	-99.485%
2025-01-24	0.00000203	0.00000203	0.00000193	0.00000193	-4.455%	425,441	-99.482%
2025-01-23	0.00000202	0.00000202	0.00000194	0.00000202	+0.498%	331,486	-99.505%
2025-01-22	0.00000205	0.00000209	0.00000201	0.00000201	+4.688%	169,713	-99.502%
2025-01-21	0.00000202	0.00000205	0.00000191	0.00000192	-3.030%	252,477	-99.479%
2025-01-20	0.00000208	0.00000214	0.00000198	0.00000198	-8.333%	330,271	-99.495%
2025-01-19	0.00000231	0.00000235	0.00000206	0.00000216	-6.087%	417,422	-99.537%
2025-01-18	0.00000251	0.00000253	0.00000225	0.00000230	-8.730%	223,609	-99.565%
2025-01-17	0.00000245	0.00000255	0.00000244	0.00000252	-0.787%	166,482	-99.603%
2025-01-16	0.00000243	0.00000254	0.00000215	0.00000254	+4.098%	74,622	-99.606%
2025-01-15	0.00000238	0.00000245	0.00000231	0.00000244	+2.092%	96,666	-99.590%
2025-01-14	0.00000233	0.00000239	0.00000231	0.00000239	+2.137%	22,728	-99.582%
2025-01-13	0.00000244	0.00000248	0.00000224	0.00000234	-4.490%	307,841	-99.573%
2025-01-12	0.00000251	0.00000251	0.00000243	0.00000245	-8.240%	74,084	-99.592%
2025-01-11	0.00000247	0.00000267	0.00000246	0.00000267	+7.661%	124,185	-99.625%
2025-01-10	0.00000248	0.00000251	0.00000244	0.00000248	-0.402%	132,672	-99.597%
2025-01-09	0.00000247	0.00000251	0.00000242	0.00000249	+0.403%	246,012	-99.598%
2025-01-08	0.00000254	0.00000256	0.00000237	0.00000248	-1.587%	128,037	-99.597%
2025-01-07	0.00000271	0.00000272	0.00000252	0.00000252	-6.667%	153,953	-99.603%
2025-01-06	0.00000279	0.00000282	0.00000269	0.00000270	-3.915%	93,931	-99.630%
2025-01-05	0.00000282	0.00000282	0.00000276	0.00000281	-0.707%	41,524	-99.644%
2025-01-04	0.00000282	0.00000287	0.00000278	0.00000283	+0.712%	45,113	-99.647%
2025-01-03	0.00000272	0.00000284	0.00000267	0.00000281	+2.930%	48,896	-99.644%
2025-01-02	0.00000266	0.00000278	0.00000266	0.00000273	+3.019%	97,611	-99.634%
2025-01-01	0.00000267	0.00000317	0.00000259	0.00000265	-0.376%	13,585,137	-99.623%
2024-12-31	0.00000276	0.00000276	0.00000265	0.00000266	-3.971%	139,479	-99.624%
2024-12-30	0.00000275	0.00000284	0.00000269	0.00000277	+0.727%	149,935	-99.639%
2024-12-29	0.00000285	0.00000287	0.00000273	0.00000275	-3.509%	106,759	-99.636%
2024-12-28	0.00000274	0.00000290	0.00000272	0.00000285	+4.015%	139,278	-99.649%
2024-12-27	0.00000264	0.00000280	0.00000263	0.00000274	+4.183%	94,392	-99.635%
2024-12-26	0.00000277	0.00000277	0.00000260	0.00000263	-5.054%	200,194	-99.620%
2024-12-25	0.00000287	0.00000289	0.00000274	0.00000277	-3.147%	55,602	-99.639%
2024-12-24	0.00000294	0.00000301	0.00000280	0.00000286	-2.389%	151,847	-99.650%
2024-12-23	0.00000267	0.00000301	0.00000264	0.00000293	+9.328%	136,997	-99.659%
2024-12-22	0.00000264	0.00000272	0.00000261	0.00000268	+1.515%	124,436	-99.627%
2024-12-21	0.00000279	0.00000291	0.00000262	0.00000264	-1.124%	223,617	-99.621%
2024-12-20	0.00000273	0.00000284	0.00000245	0.00000267	-2.198%	512,301	-99.625%
2024-12-19	0.00000288	0.00000288	0.00000267	0.00000273	-4.878%	343,659	-99.634%
2024-12-18	0.00000300	0.00000306	0.00000278	0.00000287	+2.500%	256,793	-99.652%
2024-12-17	0.00000317	0.00000317	0.00000280	0.00000280	+4.089%	202,772	-99.643%
2024-12-16	0.00000331	0.00000340	0.00000269	0.00000269	-3.929%	120,891	-99.628%
2024-12-15	0.00000330	0.00000336	0.00000280	0.00000280	-15.152%	190,883	-99.643%
2024-12-14	0.00000351	0.00000356	0.00000324	0.00000330	-5.983%	255,041	-99.697%
2024-12-13	0.00000362	0.00000367	0.00000345	0.00000351	-3.039%	102,507	-99.715%
2024-12-12	0.00000339	0.00000371	0.00000339	0.00000362	+12.422%	194,623	-99.724%
2024-12-11	0.00000325	0.00000344	0.00000292	0.00000322	-0.923%	226,810	-99.689%
2024-12-10	0.00000343	0.00000346	0.00000299	0.00000325	-5.523%	1,008,173	-99.692%
2024-12-09	0.00000421	0.00000429	0.00000257	0.00000344	-15.271%	780,262	-99.709%
2024-12-08	0.00000411	0.00000428	0.00000395	0.00000406	-1.695%	75,506	-99.754%
2024-12-07	0.00000420	0.00000430	0.00000410	0.00000413	+12.534%	95,390	-99.758%
2024-12-06	0.00000416	0.00000435	0.00000367	0.00000367	-12.411%	107,601	-99.728%
2024-12-05	0.00000421	0.00000439	0.00000389	0.00000419	+14.169%	458,918	-99.761%
2024-12-04	0.00000426	0.00000472	0.00000367	0.00000367	+0.548%	567,138	-99.728%
2024-12-03	0.00000375	0.00000430	0.00000364	0.00000365	-2.406%	606,896	-99.726%
2024-12-02	0.00000366	0.00000374	0.00000343	0.00000374	+1.907%	256,057	-99.733%
2024-12-01	0.00000366	0.00000385	0.00000354	0.00000367	+14.330%	254,864	-99.728%
2024-11-30	0.00000331	0.00000373	0.00000321	0.00000321	-3.313%	393,184	-99.688%
2024-11-29	0.00000322	0.00000340	0.00000320	0.00000332	+9.934%	303,810	-99.699%
2024-11-28	0.00000337	0.00000341	0.00000302	0.00000302	+0.332%	144,989	-99.669%
2024-11-27	0.00000317	0.00000342	0.00000301	0.00000301	+8.273%	318,409	-99.668%

.dark-mode .Z0KMyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0KMyX{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoincrypto Composite

BAKEBTC
BakeryToken / Bitcoin
crypto Composite