Dark

BAKEBTC
BakeryToken / Bitcoin
crypto HitBTC

Inactive

May 25, 2026 3:20:00 PM EDT

0.00000001BTC0.000%(0.00000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	0.03	0.000%
2026-05-09	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	0.32	0.000%
2026-05-08	0.00000002	0.00000002	0.00000001	0.00000002	0.000%	843	-50.000%
2026-05-07	0.00000003	0.00000005	0.00000002	0.00000002	0.000%	23	-50.000%
2026-04-10	0.00000003	0.00000003	0.00000002	0.00000002	-50.000%	0.24	-50.000%
2026-02-27	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	2,475	-75.000%
2026-02-24	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.86	-66.667%
2026-02-22	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1,700	-66.667%
2026-02-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.24	-66.667%
2026-02-19	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	6	-66.667%
2026-02-17	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	5,304	-50.000%
2026-02-14	0.00000003	0.00000003	0.00000002	0.00000003	-25.000%	9,582	-66.667%
2026-02-13	0.00000006	0.00000014	0.00000003	0.00000004	-42.857%	2,069	-75.000%
2026-02-12	0.00000007	0.00000007	0.00000006	0.00000007	-12.500%	598	-85.714%
2026-02-06	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	0.02	-87.500%
2026-02-05	0.00000008	0.00000015	0.00000007	0.00000008	-11.111%	20	-87.500%
2026-02-04	0.00000008	0.00000014	0.00000008	0.00000009	+12.500%	0.29	-88.889%
2026-02-01	0.00000008	0.00000008	0.00000008	0.00000008	-38.462%	0.16	-87.500%
2026-01-31	0.00000008	0.00000013	0.00000008	0.00000013	+62.500%	0.15	-92.308%
2026-01-30	0.00000008	0.00000014	0.00000008	0.00000008	+14.286%	0.45	-87.500%
2026-01-28	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	0.01	-85.714%
2026-01-22	0.00000008	0.00000008	0.00000008	0.00000008	-42.857%	0.1	-87.500%
2026-01-21	0.00000008	0.00000014	0.00000008	0.00000014	+75.000%	0.17	-92.857%
2026-01-19	0.00000008	0.00000014	0.00000008	0.00000008	0.000%	0.63	-87.500%
2026-01-14	0.00000009	0.00000014	0.00000008	0.00000008	0.000%	0.31	-87.500%
2026-01-13	0.00000008	0.00000008	0.00000008	0.00000008	-46.667%	0.04	-87.500%
2026-01-12	0.00000008	0.00000015	0.00000008	0.00000015	+50.000%	0.63	-93.333%
2026-01-09	0.00000009	0.00000014	0.00000008	0.00000010	+25.000%	0.83	-90.000%
2026-01-08	0.00000010	0.00000014	0.00000008	0.00000008	-27.273%	2	-87.500%
2026-01-07	0.00000006	0.00000011	0.00000006	0.00000011	+83.333%	1,025	-90.909%
2026-01-06	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	0.02	-83.333%
2026-01-05	0.00000007	0.00000007	0.00000006	0.00000006	-57.143%	0.33	-83.333%
2025-12-30	0.00000008	0.00000014	0.00000006	0.00000014	0.000%	2	-92.857%
2025-12-27	0.00000008	0.00000014	0.00000008	0.00000014	0.000%	0.14	-92.857%
2025-12-22	0.00000011	0.00000014	0.00000011	0.00000014	+55.556%	0.03	-92.857%
2025-12-20	0.00000009	0.00000009	0.00000009	0.00000009	-30.769%	0.01	-88.889%
2025-12-19	0.00000009	0.00000013	0.00000009	0.00000013	+44.444%	0.07	-92.308%
2025-12-16	0.00000009	0.00000014	0.00000009	0.00000009	-40.000%	0.12	-88.889%
2025-12-15	0.00000010	0.00000015	0.00000010	0.00000015	+15.385%	0.12	-93.333%
2025-12-12	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	0.11	-92.308%
2025-12-11	0.00000008	0.00000015	0.00000008	0.00000013	+85.714%	0.51	-92.308%
2025-12-02	0.00000008	0.00000008	0.00000007	0.00000007	0.000%	2,000	-85.714%
2025-12-01	0.00000009	0.00000009	0.00000007	0.00000007	-41.667%	23	-85.714%
2025-11-26	0.00000010	0.00000012	0.00000010	0.00000012	-20.000%	0.06	-91.667%
2025-11-21	0.00000010	0.00000016	0.00000010	0.00000015	+66.667%	0.3	-93.333%
2025-11-14	0.00000009	0.00000009	0.00000009	0.00000009	+12.500%	0.03	-88.889%
2025-11-11	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	3	-87.500%
2025-11-07	0.00000008	0.00000008	0.00000008	0.00000008	+14.286%	0.03	-87.500%
2025-11-05	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	0.2	-85.714%
2025-11-04	0.00000009	0.00000009	0.00000008	0.00000008	-20.000%	0.52	-87.500%
2025-10-30	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	0.3	-90.000%
2025-10-29	0.00000011	0.00000011	0.00000011	0.00000011	-15.385%	0.01	-90.909%
2025-10-20	0.00000013	0.00000013	0.00000013	0.00000013	+18.182%	0.01	-92.308%
2025-10-15	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	87	-90.909%
2025-10-14	0.00000013	0.00000013	0.00000011	0.00000011	-38.889%	0.04	-90.909%
2025-10-13	0.00000014	0.00000018	0.00000014	0.00000018	+5.882%	0.05	-94.444%
2025-10-11	0.00000013	0.00000017	0.00000011	0.00000017	+54.545%	7	-94.118%
2025-10-10	0.00000015	0.00000016	0.00000011	0.00000011	-31.250%	203	-90.909%
2025-10-09	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	17	-93.750%
2025-10-08	0.00000026	0.00000026	0.00000017	0.00000017	+13.333%	91	-94.118%
2025-10-07	0.00000018	0.00000018	0.00000015	0.00000015	-28.571%	0.18	-93.333%
2025-10-05	0.00000023	0.00000023	0.00000021	0.00000021	+31.250%	6	-95.238%
2025-10-03	0.00000018	0.00000018	0.00000016	0.00000016	-60.976%	0.06	-93.750%
2025-09-29	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	1,108	-97.561%
2025-09-28	0.00000036	0.00000043	0.00000036	0.00000040	+11.111%	12,850	-97.500%
2025-09-27	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	2,737	-97.222%
2025-09-26	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	7,189	-97.297%
2025-09-25	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	366	-97.297%
2025-09-24	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	6,471	-97.222%
2025-09-23	0.00000039	0.00000039	0.00000038	0.00000038	-7.317%	7,360	-97.368%
2025-09-22	0.00000043	0.00000043	0.00000038	0.00000041	-8.889%	14,115	-97.561%
2025-09-21	0.00000042	0.00000045	0.00000040	0.00000045	+12.500%	3,044	-97.778%
2025-09-20	0.00000045	0.00000045	0.00000040	0.00000040	-13.043%	2,523	-97.500%
2025-09-19	0.00000046	0.00000046	0.00000046	0.00000046	-2.128%	525	-97.826%
2025-09-18	0.00000051	0.00000053	0.00000047	0.00000047	+6.818%	764	-97.872%
2025-09-17	0.00000041	0.00000052	0.00000039	0.00000044	+4.762%	9,319	-97.727%
2025-09-16	0.00000058	0.00000059	0.00000042	0.00000042	-35.385%	3,300	-97.619%
2025-09-15	0.00000081	0.00000081	0.00000065	0.00000065	-22.619%	1,661	-98.462%
2025-09-14	0.00000095	0.00000097	0.00000084	0.00000084	-22.222%	2,114	-98.810%
2025-09-13	0.00000122	0.00000122	0.00000105	0.00000108	-12.903%	765	-99.074%
2025-09-12	0.00000091	0.00000124	0.00000078	0.00000124	+29.167%	1,522	-99.194%
2025-09-11	0.00000098	0.00000100	0.00000096	0.00000096	-11.111%	0.03	-98.958%
2025-09-10	0.00000033	0.00000179	0.00000033	0.00000108	+227.273%	2,084	-99.074%
2025-09-09	0.00000031	0.00000037	0.00000030	0.00000033	+6.452%	14,133	-96.970%
2025-09-08	0.00000035	0.00000036	0.00000031	0.00000031	-13.889%	13,791	-96.774%
2025-09-07	0.00000036	0.00000036	0.00000035	0.00000036	-2.703%	11,003	-97.222%
2025-09-06	0.00000037	0.00000040	0.00000037	0.00000037	0.000%	24,357	-97.297%
2025-09-05	0.00000041	0.00000042	0.00000036	0.00000037	-5.128%	15,938	-97.297%
2025-09-04	0.00000047	0.00000047	0.00000039	0.00000039	-17.021%	39,935	-97.436%
2025-09-03	0.00000063	0.00000063	0.00000046	0.00000047	-34.722%	23,131	-97.872%
2025-08-29	0.00000072	0.00000072	0.00000072	0.00000072	-1.370%	552	-98.611%
2025-08-28	0.00000073	0.00000073	0.00000073	0.00000073	0.000%	0.03	-98.630%
2025-08-27	0.00000073	0.00000073	0.00000073	0.00000073	-1.351%	579	-98.630%
2025-08-26	0.00000071	0.00000074	0.00000071	0.00000074	+5.714%	2,432	-98.649%
2025-08-25	0.00000076	0.00000076	0.00000070	0.00000070	-9.091%	1,447	-98.571%
2025-08-24	0.00000076	0.00000077	0.00000074	0.00000077	0.000%	624	-98.701%
2025-08-23	0.00000077	0.00000077	0.00000076	0.00000077	+1.316%	1,554	-98.701%
2025-08-22	0.00000077	0.00000077	0.00000076	0.00000076	+2.703%	1,544	-98.684%
2025-08-21	0.00000074	0.00000074	0.00000074	0.00000074	+2.778%	248	-98.649%
2025-08-20	0.00000069	0.00000072	0.00000069	0.00000072	+4.348%	1,501	-98.611%
2025-08-19	0.00000072	0.00000072	0.00000069	0.00000069	-2.817%	3,176	-98.551%
2025-08-18	0.00000073	0.00000073	0.00000071	0.00000071	-2.740%	1,776	-98.592%
2025-08-17	0.00000075	0.00000075	0.00000073	0.00000073	-1.351%	41	-98.630%
2025-08-16	0.00000071	0.00000074	0.00000071	0.00000074	+4.225%	4,324	-98.649%
2025-08-15	0.00000072	0.00000072	0.00000070	0.00000071	-2.740%	8,213	-98.592%
2025-08-14	0.00000075	0.00000075	0.00000073	0.00000073	-2.667%	342	-98.630%
2025-08-13	0.00000075	0.00000075	0.00000075	0.00000075	+5.634%	166	-98.667%
2025-08-12	0.00000071	0.00000071	0.00000071	0.00000071	-1.389%	169	-98.592%
2025-08-11	0.00000075	0.00000075	0.00000072	0.00000072	-4.000%	713	-98.611%
2025-08-10	0.00000077	0.00000077	0.00000075	0.00000075	-3.846%	1,463	-98.667%
2025-08-09	0.00000076	0.00000078	0.00000076	0.00000078	+8.333%	24,747	-98.718%
2025-08-01	0.00000072	0.00000072	0.00000072	0.00000072	-4.000%	183	-98.611%
2025-07-31	0.00000075	0.00000075	0.00000075	0.00000075	-2.597%	5	-98.667%
2025-07-30	0.00000077	0.00000077	0.00000077	0.00000077	+2.667%	0.01	-98.701%
2025-07-14	0.00000075	0.00000075	0.00000075	0.00000075	-2.597%	160	-98.667%
2025-07-13	0.00000077	0.00000077	0.00000077	0.00000077	-13.483%	165	-98.701%
2025-07-07	0.00000089	0.00000089	0.00000089	0.00000089	-5.319%	2,332	-98.876%
2025-06-30	0.00000094	0.00000094	0.00000094	0.00000094	-1.053%	0.01	-98.936%
2025-06-18	0.00000095	0.00000095	0.00000095	0.00000095	-3.061%	0.01	-98.947%
2025-06-13	0.00000100	0.00000100	0.00000098	0.00000098	-3.922%	0.03	-98.980%
2025-06-12	0.00000104	0.00000104	0.00000102	0.00000102	-0.971%	0.02	-99.020%
2025-06-09	0.00000103	0.00000103	0.00000103	0.00000103	-1.905%	0.03	-99.029%
2025-06-07	0.00000105	0.00000105	0.00000105	0.00000105	+2.941%	0.02	-99.048%
2025-06-06	0.00000102	0.00000102	0.00000102	0.00000102	-1.923%	0.02	-99.020%
2025-06-01	0.00000104	0.00000104	0.00000104	0.00000104	-12.605%	431	-99.038%
2025-05-30	0.00000119	0.00000119	0.00000119	0.00000119	-5.556%	0.01	-99.160%
2025-05-28	0.00000126	0.00000126	0.00000126	0.00000126	+5.882%	0.01	-99.206%
2025-05-25	0.00000119	0.00000119	0.00000119	0.00000119	-4.032%	0.01	-99.160%
2025-05-23	0.00000124	0.00000124	0.00000124	0.00000124	+1.639%	4	-99.194%
2025-05-22	0.00000122	0.00000122	0.00000122	0.00000122	-5.426%	0.01	-99.180%
2025-05-18	0.00000129	0.00000129	0.00000129	0.00000129	+1.575%	243	-99.225%
2025-05-17	0.00000127	0.00000127	0.00000127	0.00000127	-1.550%	0.02	-99.213%
2025-05-08	0.00000129	0.00000129	0.00000129	0.00000129	+8.403%	227	-99.225%
2025-05-07	0.00000119	0.00000119	0.00000119	0.00000119	-0.833%	227	-99.160%
2025-05-04	0.00000124	0.00000124	0.00000120	0.00000120	-3.226%	83	-99.167%
2025-05-03	0.00000124	0.00000124	0.00000124	0.00000124	-7.463%	0.05	-99.194%
2025-04-17	0.00000134	0.00000134	0.00000134	0.00000134	+0.752%	0.01	-99.254%
2025-04-16	0.00000138	0.00000138	0.00000131	0.00000133	-2.206%	0.09	-99.248%
2025-04-15	0.00000138	0.00000138	0.00000136	0.00000136	0.000%	0.02	-99.265%
2025-04-14	0.00000136	0.00000136	0.00000136	0.00000136	-2.158%	0.01	-99.265%
2025-04-08	0.00000139	0.00000139	0.00000139	0.00000139	+0.725%	0.01	-99.281%
2025-04-06	0.00000138	0.00000138	0.00000138	0.00000138	-3.497%	0.02	-99.275%
2025-04-03	0.00000146	0.00000146	0.00000138	0.00000143	-8.917%	0.09	-99.301%
2025-03-29	0.00000159	0.00000159	0.00000157	0.00000157	-4.268%	0.04	-99.363%
2025-03-20	0.00000164	0.00000164	0.00000164	0.00000164	-3.529%	0.03	-99.390%
2025-03-19	0.00000170	0.00000170	0.00000170	0.00000170	-13.265%	3	-99.412%
2025-03-17	0.00000196	0.00000196	0.00000196	0.00000196	+23.270%	0.01	-99.490%
2025-03-07	0.00000156	0.00000159	0.00000156	0.00000159	+2.581%	0.03	-99.371%
2025-03-06	0.00000156	0.00000156	0.00000155	0.00000155	0.000%	0.02	-99.355%
2025-03-05	0.00000156	0.00000156	0.00000155	0.00000155	+11.511%	0.03	-99.355%
2025-03-03	0.00000183	0.00000183	0.00000139	0.00000139	-21.469%	0.06	-99.281%
2025-02-28	0.00000180	0.00000180	0.00000177	0.00000177	-11.500%	0.04	-99.435%
2025-02-22	0.00000200	0.00000200	0.00000200	0.00000200	+29.870%	0.01	-99.500%
2025-02-12	0.00000147	0.00000154	0.00000147	0.00000154	+5.479%	256	-99.351%
2025-02-11	0.00000146	0.00000146	0.00000146	0.00000146	0.000%	317	-99.315%
2025-02-10	0.00000145	0.00000147	0.00000142	0.00000146	-2.013%	4	-99.315%
2025-02-04	0.00000134	0.00000149	0.00000134	0.00000149	-6.289%	113	-99.329%
2025-02-03	0.00000192	0.00000192	0.00000157	0.00000159	-18.462%	208	-99.371%
2025-02-02	0.00000201	0.00000201	0.00000195	0.00000195	+1.563%	0.09	-99.487%
2025-01-21	0.00000205	0.00000205	0.00000192	0.00000192	-3.030%	0.02	-99.479%
2025-01-20	0.00000214	0.00000214	0.00000198	0.00000198	-8.333%	6	-99.495%
2025-01-19	0.00000227	0.00000227	0.00000216	0.00000216	-14.961%	51	-99.537%
2025-01-16	0.00000262	0.00000262	0.00000215	0.00000254	-4.869%	0.05	-99.606%
2025-01-11	0.00000267	0.00000267	0.00000267	0.00000267	0.000%	0.01	-99.625%
2024-12-20	0.00000263	0.00000267	0.00000263	0.00000267	-1.111%	1	-99.625%
2024-12-19	0.00000270	0.00000270	0.00000270	0.00000270	-3.571%	0.01	-99.630%
2024-12-17	0.00000280	0.00000280	0.00000280	0.00000280	+4.089%	0.01	-99.643%
2024-12-16	0.00000269	0.00000269	0.00000269	0.00000269	-3.929%	72	-99.628%
2024-12-15	0.00000281	0.00000281	0.00000280	0.00000280	-13.043%	41	-99.643%
2024-12-11	0.00000292	0.00000322	0.00000292	0.00000322	-20.690%	0.02	-99.689%
2024-12-08	0.00000400	0.00000406	0.00000400	0.00000406	+10.627%	2	-99.754%
2024-12-06	0.00000367	0.00000367	0.00000367	0.00000367	0.000%	23	-99.728%
2024-12-04	0.00000384	0.00000384	0.00000367	0.00000367	+0.548%	373	-99.728%
2024-12-03	0.00000332	0.00000365	0.00000332	0.00000365	+13.707%	17	-99.726%
2024-11-30	0.00000321	0.00000321	0.00000321	0.00000321	+6.291%	0.02	-99.688%
2024-11-28	0.00000306	0.00000308	0.00000302	0.00000302	+0.332%	0.03	-99.669%
2024-11-27	0.00000303	0.00000303	0.00000301	0.00000301	+8.273%	47	-99.668%
2024-11-26	0.00000276	0.00000278	0.00000276	0.00000278	-2.456%	0.02	-99.640%
2024-11-25	0.00000282	0.00000289	0.00000282	0.00000285	+5.166%	46	-99.649%
2024-11-24	0.00000271	0.00000271	0.00000271	0.00000271	+20.982%	77	-99.631%
2024-11-22	0.00000223	0.00000224	0.00000223	0.00000224	-16.105%	25	-99.554%
2024-11-20	0.00000267	0.00000267	0.00000267	0.00000267	+2.692%	0.01	-99.625%
2024-11-11	0.00000260	0.00000260	0.00000260	0.00000260	-21.922%	9	-99.615%
2024-11-10	0.00000333	0.00000333	0.00000333	0.00000333	+19.784%	0.02	-99.700%
2024-11-07	0.00000303	0.00000303	0.00000259	0.00000278	-31.358%	12	-99.640%
2024-10-01	0.00000405	0.00000405	0.00000405	0.00000405	+0.746%	0.02	-99.753%
2024-09-20	0.00000401	0.00000402	0.00000401	0.00000402	-12.418%	52	-99.751%
2024-08-21	0.00000459	0.00000459	0.00000459	0.00000459	+13.333%	174	-99.782%
2024-07-22	0.00000411	0.00000411	0.00000405	0.00000405	+8.579%	10	-99.753%
2024-07-06	0.00000373	0.00000373	0.00000373	0.00000373	-22.774%	100	-99.732%
2024-06-23	0.00000483	0.00000483	0.00000483	0.00000483	-18.960%	65	-99.793%
2024-06-19	0.00000596	0.00000596	0.00000596	0.00000596	-4.026%	354	-99.832%
2024-06-15	0.00000621	0.00000621	0.00000621	0.00000621	+32.976%	15	-99.839%
2024-06-04	0.00000466	0.00000467	0.00000466	0.00000467	+3.548%	0.05	-99.786%
2024-05-31	0.00000451	0.00000451	0.00000451	0.00000451	-4.449%	2	-99.778%
2024-05-24	0.00000472	0.00000472	0.00000472	0.00000472	+10.539%	0.01	-99.788%
2024-05-21	0.00000415	0.00000427	0.00000415	0.00000427	+8.101%	376	-99.766%
2024-05-20	0.00000395	0.00000395	0.00000395	0.00000395	-5.728%	0.01	-99.747%
2024-05-18	0.00000419	0.00000419	0.00000419	0.00000419	-3.233%	22	-99.761%
2024-05-14	0.00000433	0.00000433	0.00000433	0.00000433	+17.027%	0.01	-99.769%
2024-04-14	0.00000370	0.00000370	0.00000370	0.00000370	-2.887%	1	-99.730%
2024-04-13	0.00000384	0.00000384	0.00000344	0.00000381	-8.413%	292	-99.738%
2024-04-12	0.00000503	0.00000503	0.00000413	0.00000416	-23.389%	217	-99.760%
2024-04-05	0.00000543	0.00000543	0.00000543	0.00000543	+0.556%	75	-99.816%
2024-03-28	0.00000540	0.00000540	0.00000540	0.00000540	-3.743%	145	-99.815%
2024-03-20	0.00000561	0.00000561	0.00000561	0.00000561	-18.341%	0.02	-99.822%
2024-03-15	0.00000687	0.00000687	0.00000687	0.00000687	+5.692%	16	-99.854%
2024-03-10	0.00000621	0.00000650	0.00000621	0.00000650	+9.983%	2	-99.846%
2024-03-06	0.00000591	0.00000591	0.00000591	0.00000591	+2.249%	0.01	-99.831%
2024-03-05	0.00000567	0.00000578	0.00000503	0.00000578	-17.781%	3,090	-99.827%
2024-03-03	0.00000698	0.00000703	0.00000698	0.00000703	+1.590%	2,440	-99.858%
2024-02-29	0.00000691	0.00000692	0.00000691	0.00000692	+17.888%	3	-99.855%
2024-02-28	0.00000587	0.00000587	0.00000587	0.00000587	-27.261%	3	-99.830%
2024-02-19	0.00000807	0.00000807	0.00000807	0.00000807	-0.616%	48	-99.876%
2024-02-15	0.00000812	0.00000812	0.00000812	0.00000812	-9.978%	48	-99.877%
2024-01-14	0.00000902	0.00000902	0.00000902	0.00000902	+5.993%	3	-99.889%
2024-01-11	0.00000840	0.00000851	0.00000840	0.00000851	+18.031%	505	-99.882%
2024-01-10	0.00000721	0.00000721	0.00000721	0.00000721	+3.000%	20	-99.861%
2024-01-09	0.00000700	0.00000700	0.00000700	0.00000700	-5.405%	20	-99.857%
2024-01-08	0.00000740	0.00000740	0.00000740	0.00000740	-13.043%	22	-99.865%
2024-01-05	0.00000852	0.00000852	0.00000851	0.00000851	-20.318%	0.02	-99.882%
2024-01-02	0.00001234	0.00001234	0.00001068	0.00001068	-10.926%	259	-99.906%
2024-01-01	0.00001255	0.00001255	0.00000701	0.00001199	-20.279%	65	-99.917%
2023-12-29	0.00001504	0.00001504	0.00001504	0.00001504	+3.226%	20	-99.934%
2023-12-28	0.00001998	0.00001998	0.00001417	0.00001457	-21.158%	944	-99.931%
2023-12-27	0.00001987	0.00001987	0.00001738	0.00001848	-5.666%	138	-99.946%
2023-12-26	0.00001539	0.00002890	0.00001539	0.00001959	+29.051%	642	-99.949%
2023-12-25	0.00001528	0.00001550	0.00001518	0.00001518	+1.200%	0.04	-99.934%
2023-12-24	0.00001250	0.00001555	0.00001250	0.00001500	+50.000%	74	-99.933%
2023-12-23	0.00001131	0.00001149	0.00001000	0.00001000	+0.200%	1	-99.900%
2023-12-22	0.00001007	0.00001063	0.00000998	0.00000998	+20.096%	129	-99.900%
2023-12-21	0.00000811	0.00000831	0.00000797	0.00000831	+11.995%	390	-99.880%
2023-12-20	0.00000585	0.00000762	0.00000581	0.00000742	+41.333%	1,198	-99.865%
2023-12-13	0.00000525	0.00000525	0.00000525	0.00000525	-8.217%	42	-99.810%
2023-12-11	0.00000588	0.00000588	0.00000572	0.00000572	+1.961%	574	-99.825%
2023-12-07	0.00000616	0.00000616	0.00000561	0.00000561	-6.965%	140	-99.822%
2023-12-06	0.00000741	0.00000764	0.00000586	0.00000603	-13.237%	15,802	-99.834%
2023-12-05	0.00000471	0.00000695	0.00000471	0.00000695	+67.470%	1,263	-99.856%
2023-12-04	0.00000412	0.00000415	0.00000383	0.00000415	-1.659%	100	-99.759%
2023-12-03	0.00000422	0.00000422	0.00000422	0.00000422	-4.525%	0.27	-99.763%
2023-12-02	0.00000442	0.00000442	0.00000442	0.00000442	-7.531%	1	-99.774%
2023-11-28	0.00000447	0.00000478	0.00000447	0.00000478	+13.810%	49	-99.791%
2023-11-27	0.00000420	0.00000420	0.00000420	0.00000420	+14.130%	0.2	-99.762%
2023-11-22	0.00000371	0.00000371	0.00000368	0.00000368	+0.272%	0.74	-99.728%
2023-11-21	0.00000367	0.00000367	0.00000367	0.00000367	-7.557%	0.27	-99.728%
2023-11-18	0.00000375	0.00000397	0.00000375	0.00000397	-4.796%	1	-99.748%
2023-11-11	0.00000417	0.00000417	0.00000417	0.00000417	+3.474%	25	-99.760%
2023-11-10	0.00000403	0.00000403	0.00000403	0.00000403	+1.256%	27	-99.752%
2023-11-09	0.00000403	0.00000403	0.00000375	0.00000398	-18.443%	2,106	-99.749%
2023-11-05	0.00000485	0.00000489	0.00000485	0.00000488	+16.468%	3,265	-99.795%
2023-11-04	0.00000419	0.00000419	0.00000419	0.00000419	0.000%	2	-99.761%
2023-11-03	0.00000419	0.00000419	0.00000419	0.00000419	+13.550%	2	-99.761%
2023-11-01	0.00000379	0.00000379	0.00000369	0.00000369	-2.895%	4	-99.729%
2023-10-31	0.00000378	0.00000380	0.00000378	0.00000380	+0.529%	7	-99.737%
2023-10-24	0.00000393	0.00000393	0.00000378	0.00000378	-5.736%	5,867	-99.735%
2023-10-20	0.00000401	0.00000401	0.00000401	0.00000401	-19.800%	0.01	-99.751%
2023-10-09	0.00000555	0.00000555	0.00000500	0.00000500	-11.504%	19,712	-99.800%
2023-10-08	0.00000553	0.00000620	0.00000549	0.00000565	+8.654%	37,399	-99.823%
2023-10-07	0.00000532	0.00000538	0.00000520	0.00000520	+4.000%	10,317	-99.808%
2023-10-03	0.00000500	0.00000500	0.00000500	0.00000500	+19.332%	10	-99.800%
2023-09-27	0.00000419	0.00000419	0.00000419	0.00000419	0.000%	36	-99.761%
2023-09-21	0.00000419	0.00000419	0.00000419	0.00000419	+14.795%	0.01	-99.761%
2023-09-13	0.00000365	0.00000365	0.00000365	0.00000365	-0.815%	1,836	-99.726%
2023-09-12	0.00000368	0.00000368	0.00000368	0.00000368	-9.582%	1,836	-99.728%
2023-09-06	0.00000407	0.00000407	0.00000407	0.00000407	+16.619%	3	-99.754%
2023-08-29	0.00000354	0.00000354	0.00000349	0.00000349	-1.966%	10,084	-99.713%
2023-08-28	0.00000356	0.00000356	0.00000356	0.00000356	-14.010%	537	-99.719%
2023-08-24	0.00000414	0.00000414	0.00000414	0.00000414	+5.344%	2,919	-99.758%
2023-08-16	0.00000387	0.00000394	0.00000387	0.00000393	+3.150%	47	-99.746%
2023-08-15	0.00000388	0.00000388	0.00000381	0.00000381	+32.753%	1	-99.738%
2023-08-05	0.00000299	0.00000299	0.00000287	0.00000287	-13.293%	30	-99.652%
2023-07-11	0.00000331	0.00000331	0.00000331	0.00000331	-13.351%	2,658	-99.698%
2023-07-04	0.00000382	0.00000382	0.00000382	0.00000382	+9.143%	0.09	-99.738%
2023-06-23	0.00000350	0.00000350	0.00000350	0.00000350	0.000%	5	-99.714%
2023-06-22	0.00000350	0.00000350	0.00000350	0.00000350	-6.417%	5	-99.714%
2023-06-18	0.00000374	0.00000374	0.00000374	0.00000374	+5.056%	27	-99.733%
2023-06-10	0.00000376	0.00000376	0.00000356	0.00000356	-28.800%	55	-99.719%
2023-06-05	0.00000500	0.00000500	0.00000500	0.00000500	-5.660%	10	-99.800%
2023-05-31	0.00000530	0.00000530	0.00000530	0.00000530	-2.214%	28	-99.811%
2023-05-26	0.00000542	0.00000542	0.00000542	0.00000542	-9.967%	950	-99.815%
2023-05-03	0.00000602	0.00000602	0.00000602	0.00000602	-8.788%	9	-99.834%
2023-03-21	0.00000660	0.00000660	0.00000660	0.00000660	-3.930%	4	-99.848%
2023-03-17	0.00000687	0.00000687	0.00000687	0.00000687	-4.583%	234	-99.854%
2023-03-15	0.00000720	0.00000720	0.00000720	0.00000720	-2.174%	3	-99.861%
2023-03-14	0.00000750	0.00000750	0.00000735	0.00000736	-6.122%	1	-99.864%
2023-03-11	0.00000795	0.00000799	0.00000778	0.00000784	-2.000%	5,167	-99.872%
2023-03-08	0.00000800	0.00000800	0.00000800	0.00000800	-11.111%	2	-99.875%
2023-03-03	0.00000900	0.00000900	0.00000900	0.00000900	-18.107%	1	-99.889%
2023-02-26	0.00001099	0.00001099	0.00001099	0.00001099	-12.639%	2	-99.909%
2023-02-24	0.00001357	0.00001364	0.00001255	0.00001258	+8.918%	9,676	-99.921%
2023-02-23	0.00001166	0.00001166	0.00001155	0.00001155	-1.282%	0.8	-99.913%
2023-02-14	0.00001170	0.00001170	0.00001170	0.00001170	+11.323%	1	-99.915%
2023-02-13	0.00001056	0.00001056	0.00001051	0.00001051	-8.210%	3	-99.905%
2023-02-04	0.00001138	0.00001145	0.00001138	0.00001145	+31.912%	9,765	-99.913%
2023-02-02	0.00000733	0.00000870	0.00000733	0.00000868	+18.417%	26	-99.885%
2023-01-27	0.00000733	0.00000733	0.00000733	0.00000733	0.000%	0.01	-99.864%
2023-01-24	0.00000631	0.00000733	0.00000631	0.00000733	+30.427%	0.02	-99.864%
2023-01-19	0.00000701	0.00000701	0.00000554	0.00000562	-23.951%	18	-99.822%
2023-01-18	0.00000739	0.00000740	0.00000738	0.00000739	-7.277%	1,767	-99.865%
2023-01-17	0.00000797	0.00000797	0.00000797	0.00000797	+1.014%	0.99	-99.875%
2023-01-16	0.00000789	0.00000789	0.00000789	0.00000789	-8.891%	0.99	-99.873%
2023-01-10	0.00000866	0.00000866	0.00000866	0.00000866	+14.248%	6	-99.885%
2022-12-30	0.00000758	0.00000758	0.00000758	0.00000758	-5.250%	0.15	-99.868%
2022-12-22	0.00000800	0.00000800	0.00000800	0.00000800	-6.542%	0.01	-99.875%
2022-12-16	0.00000856	0.00000856	0.00000856	0.00000856	-22.182%	18	-99.883%
2022-11-29	0.00001100	0.00001100	0.00001100	0.00001100	-1.522%	65	-99.909%
2022-11-25	0.00001117	0.00001117	0.00001117	0.00001117	+12.149%	0.01	-99.910%
2022-11-23	0.00000876	0.00000996	0.00000876	0.00000996	-9.372%	0.02	-99.900%
2022-11-22	0.00001099	0.00001099	0.00001099	0.00001099	-8.948%	3	-99.909%
2022-11-02	0.00001207	0.00001207	0.00001207	0.00001207	+11.450%	21	-99.917%
2022-11-01	0.00001083	0.00001083	0.00001083	0.00001083	-15.391%	139	-99.908%
2022-10-29	0.00001280	0.00001280	0.00001280	0.00001280	+13.475%	22	-99.922%
2022-10-13	0.00001128	0.00001128	0.00001128	0.00001128	-4.082%	78	-99.911%
2022-10-06	0.00001240	0.00001240	0.00001176	0.00001176	-10.160%	188	-99.915%
2022-10-02	0.00001309	0.00001309	0.00001309	0.00001309	+7.119%	0.01	-99.924%
2022-09-23	0.00001222	0.00001222	0.00001222	0.00001222	+9.107%	1	-99.918%
2022-09-19	0.00001106	0.00001120	0.00001106	0.00001120	-38.764%	1,120	-99.911%
2022-09-18	0.00001825	0.00002000	0.00001825	0.00001829	+53.956%	70	-99.945%
2022-09-13	0.00001188	0.00001188	0.00001188	0.00001188	+1.279%	140	-99.916%
2022-09-12	0.00001173	0.00001173	0.00001173	0.00001173	-5.707%	33	-99.915%
2022-09-11	0.00001244	0.00001244	0.00001244	0.00001244	-0.560%	0.01	-99.920%
2022-09-02	0.00001251	0.00001251	0.00001251	0.00001251	-0.239%	0.01	-99.920%
2022-08-23	0.00001254	0.00001254	0.00001254	0.00001254	-8.800%	0.01	-99.920%
2022-08-15	0.00001375	0.00001375	0.00001375	0.00001375	-6.143%	0.01	-99.927%
2022-08-09	0.00001465	0.00001465	0.00001465	0.00001465	-4.994%	0.01	-99.932%
2022-08-05	0.00001542	0.00001542	0.00001542	0.00001542	+3.490%	7	-99.935%
2022-08-02	0.00001490	0.00001490	0.00001490	0.00001490	+6.050%	0.02	-99.933%
2022-07-29	0.00001327	0.00001405	0.00001327	0.00001405	+10.369%	219	-99.929%
2022-07-27	0.00001273	0.00001273	0.00001273	0.00001273	-1.165%	0.05	-99.921%
2022-07-23	0.00001288	0.00001288	0.00001288	0.00001288	-5.433%	0.01	-99.922%
2022-07-13	0.00001362	0.00001362	0.00001362	0.00001362	-6.776%	0.01	-99.927%
2022-07-09	0.00001461	0.00001461	0.00001461	0.00001461	+2.311%	0.01	-99.932%
2022-07-07	0.00001428	0.00001428	0.00001428	0.00001428	+14.607%	0.04	-99.930%
2022-07-03	0.00001246	0.00001246	0.00001246	0.00001246	+4.268%	0.01	-99.920%
2022-06-29	0.00001195	0.00001195	0.00001195	0.00001195	-4.629%	2	-99.916%
2022-06-25	0.00001253	0.00001253	0.00001253	0.00001253	+6.007%	0.01	-99.920%
2022-06-21	0.00001182	0.00001182	0.00001182	0.00001182	+1.546%	1	-99.915%
2022-06-19	0.00001164	0.00001164	0.00001164	0.00001164	+10.646%	2	-99.914%
2022-06-15	0.00001052	0.00001052	0.00001052	0.00001052	+3.748%	50	-99.905%
2022-06-14	0.00001017	0.00001017	0.00001014	0.00001014	+9.150%	58	-99.901%
2022-06-13	0.00000929	0.00000929	0.00000929	0.00000929	-11.860%	507	-99.892%
2022-06-10	0.00001054	0.00001054	0.00001054	0.00001054	-4.442%	0.01	-99.905%
2022-06-06	0.00001103	0.00001103	0.00001103	0.00001103	+0.731%	1	-99.909%
2022-06-02	0.00001095	0.00001095	0.00001095	0.00001095	-6.729%	2	-99.909%
2022-05-30	0.00001174	0.00001174	0.00001174	0.00001174	+1.645%	388	-99.915%
2022-05-29	0.00000955	0.00001155	0.00000955	0.00001155	+20.816%	28	-99.913%
2022-05-27	0.00000953	0.00000956	0.00000953	0.00000956	-20.598%	0.05	-99.895%
2022-05-25	0.00001124	0.00001235	0.00001122	0.00001204	+19.208%	422	-99.917%
2022-05-24	0.00000998	0.00001010	0.00000993	0.00001010	-0.493%	1	-99.901%
2022-05-22	0.00001015	0.00001015	0.00001015	0.00001015	+10.326%	0.01	-99.901%
2022-05-21	0.00000926	0.00000926	0.00000920	0.00000920	+1.210%	0.04	-99.891%
2022-05-19	0.00000909	0.00000911	0.00000906	0.00000909	-2.677%	34	-99.890%
2022-05-17	0.00000934	0.00000934	0.00000934	0.00000934	-1.268%	2	-99.893%
2022-05-15	0.00000946	0.00000946	0.00000946	0.00000946	+215.333%	8	-99.894%
2022-05-11	0.00001200	0.00001200	0.00000300	0.00000300	-78.992%	280	-99.667%
2022-05-10	0.00001309	0.00001428	0.00001309	0.00001428	+9.846%	421	-99.930%
2022-05-09	0.00001412	0.00001424	0.00001300	0.00001300	-7.010%	344	-99.923%
2022-04-30	0.00001500	0.00001500	0.00001356	0.00001398	-21.106%	27	-99.928%
2022-04-28	0.00001772	0.00001772	0.00001772	0.00001772	-1.556%	13	-99.944%
2022-04-26	0.00001800	0.00001800	0.00001800	0.00001800	-20.495%	2	-99.944%
2022-04-21	0.00002264	0.00002264	0.00002264	0.00002264	+8.846%	0.04	-99.956%
2022-04-12	0.00002123	0.00002123	0.00002080	0.00002080	+3.277%	14	-99.952%
2022-04-11	0.00002087	0.00002088	0.00001595	0.00002014	-6.456%	365	-99.950%
2022-04-06	0.00002153	0.00002153	0.00002153	0.00002153	-17.192%	0.01	-99.954%
2022-04-03	0.00002600	0.00002600	0.00002600	0.00002600	-7.143%	1	-99.962%
2022-04-02	0.00002942	0.00002942	0.00002800	0.00002800	-4.306%	27	-99.964%
2022-04-01	0.00003338	0.00003690	0.00002924	0.00002926	-13.941%	35	-99.966%
2022-03-31	0.00002163	0.00003400	0.00002163	0.00003400	+88.889%	111	-99.971%
2022-03-30	0.00001589	0.00001800	0.00001589	0.00001800	+12.500%	281	-99.944%
2022-03-29	0.00001600	0.00001600	0.00001600	0.00001600	+9.141%	0.98	-99.938%

.dark-mode .D1cJvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1cJvV{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEBTCBakeryToken / Bitcoincrypto HitBTC

BAKEBTC
BakeryToken / Bitcoin
crypto HitBTC