Dark

BADGERUSD
Badger DAO / United States dollar
crypto

Inactive

Oct 22, 2025 8:01:00 PM EDT

0.7807USD+0.528%(+0.0041)1260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.7807	0.7807	0.7807	0.7807	+0.528%	126	0.000%
2025-10-22	0.8337	0.8565	0.7766	0.7766	-8.463%	7,949	+0.528%
2025-10-21	0.8545	0.9098	0.8165	0.8484	-1.680%	46,606	-7.980%
2025-10-20	0.8071	0.9291	0.8007	0.8629	+2.677%	50,643	-9.526%
2025-10-19	0.8642	0.9063	0.8060	0.8404	+1.756%	30,117	-7.104%
2025-10-18	0.7918	0.8269	0.7918	0.8259	+2.026%	959	-5.473%
2025-10-17	0.8094	0.8095	0.8094	0.8095	-1.879%	71	-3.558%
2025-10-16	0.8504	0.8504	0.8100	0.8250	-5.444%	663	-5.370%
2025-10-15	0.8751	0.8751	0.8725	0.8725	-0.683%	33	-10.521%
2025-10-14	0.8392	0.8785	0.8369	0.8785	-1.303%	89	-11.133%
2025-10-13	0.8889	0.8901	0.8889	0.8901	+7.331%	386	-12.291%
2025-10-11	0.8290	0.8441	0.8290	0.8293	-0.132%	871	-5.860%
2025-10-10	0.7981	0.8304	0.7414	0.8304	-15.049%	1,007	-5.985%
2025-10-09	0.9775	0.9775	0.9775	0.9775	-3.884%	109	-20.133%
2025-10-08	0.9737	1.0170	0.9737	1.0170	+3.249%	184	-23.235%
2025-10-05	0.9850	0.9850	0.9850	0.9850	-1.223%	109	-20.741%
2025-10-04	1.0278	1.0486	0.9972	0.9972	+3.070%	684	-21.711%
2025-10-03	1.0115	1.0118	0.9675	0.9675	+0.886%	340	-19.307%
2025-10-02	0.9625	0.9625	0.9590	0.9590	+3.867%	70	-18.592%
2025-09-30	0.9233	0.9233	0.9233	0.9233	-0.442%	24	-15.445%
2025-09-29	0.9404	0.9404	0.9274	0.9274	+4.355%	107	-15.818%
2025-09-28	0.8856	0.8887	0.8843	0.8887	-0.648%	163	-12.153%
2025-09-27	0.8895	0.8945	0.8843	0.8945	-1.051%	126	-12.722%
2025-09-26	0.9040	0.9040	0.9040	0.9040	+1.357%	93	-13.639%
2025-09-25	0.9562	0.9562	0.8919	0.8919	-4.773%	449	-12.468%
2025-09-24	0.9006	0.9366	0.9006	0.9366	+1.375%	107	-16.645%
2025-09-22	0.9580	0.9632	0.9216	0.9239	-3.710%	1,181	-15.500%
2025-09-21	0.9759	0.9759	0.9595	0.9595	-1.499%	92	-18.635%
2025-09-20	0.9856	0.9856	0.9741	0.9741	-5.151%	415	-19.854%
2025-09-19	1.0270	1.0270	1.0270	1.0270	+0.617%	1	-23.982%
2025-09-18	1.0331	1.0331	1.0167	1.0207	+0.374%	477	-23.513%
2025-09-17	1.0684	1.0684	1.0169	1.0169	-6.337%	580	-23.227%
2025-09-16	1.0465	1.1209	1.0247	1.0857	+1.496%	4,984	-28.092%
2025-09-15	0.9604	1.1972	0.9420	1.0697	+11.126%	11,129	-27.017%
2025-09-14	0.9827	0.9889	0.9626	0.9626	+0.114%	295	-18.897%
2025-09-13	0.9761	0.9761	0.9615	0.9615	+0.691%	28	-18.804%
2025-09-12	0.9382	0.9549	0.9382	0.9549	+5.177%	83	-18.243%
2025-09-10	0.9079	0.9079	0.9079	0.9079	+1.908%	25	-14.010%
2025-09-09	0.8881	0.8975	0.8871	0.8909	-0.934%	288	-12.370%
2025-09-08	0.9079	0.9146	0.8993	0.8993	-2.261%	251	-13.188%
2025-09-07	0.9503	0.9503	0.9201	0.9201	+4.843%	28	-15.151%
2025-09-05	0.8798	0.8798	0.8776	0.8776	-4.098%	490	-11.041%
2025-09-03	0.9151	0.9151	0.9151	0.9151	+2.109%	240	-14.687%
2025-09-02	0.8984	0.8984	0.8927	0.8962	+1.772%	656	-12.888%
2025-08-29	0.8812	0.8812	0.8806	0.8806	-4.283%	242	-11.345%
2025-08-28	0.9232	0.9232	0.9200	0.9200	+1.244%	248	-15.141%
2025-08-26	0.9112	0.9113	0.9025	0.9087	-5.815%	585	-14.086%
2025-08-24	0.9629	0.9648	0.9629	0.9648	-0.557%	481	-19.082%
2025-08-23	0.9692	0.9702	0.9692	0.9702	-0.390%	547	-19.532%
2025-08-22	1.0031	1.0031	0.9740	0.9740	+1.990%	438	-19.846%
2025-08-21	0.9661	0.9755	0.9550	0.9550	-0.417%	42	-18.251%
2025-08-20	0.9862	0.9862	0.9590	0.9590	-3.773%	778	-18.592%
2025-08-19	1.0176	1.0176	0.9938	0.9966	-3.186%	363	-21.664%
2025-08-17	1.0294	1.0294	1.0294	1.0294	-1.219%	291	-24.160%
2025-08-16	1.0421	1.0421	1.0421	1.0421	+2.923%	44	-25.084%
2025-08-15	1.0431	1.0576	1.0125	1.0125	-2.775%	2,603	-22.894%
2025-08-14	1.0831	1.0831	1.0414	1.0414	-2.800%	1,592	-25.034%
2025-08-13	1.0732	1.0804	1.0657	1.0714	+1.037%	908	-27.133%
2025-08-12	1.0515	1.0604	1.0515	1.0604	+0.104%	84	-26.377%
2025-08-11	1.0593	1.0593	1.0593	1.0593	+0.982%	283	-26.300%
2025-08-10	1.0604	1.0604	1.0490	1.0490	-2.509%	639	-25.577%
2025-08-09	1.0779	1.0779	1.0741	1.0760	-0.121%	365	-27.444%
2025-08-08	1.0788	1.0826	1.0682	1.0773	+0.673%	610	-27.532%
2025-08-07	1.0701	1.0701	1.0701	1.0701	+4.676%	11	-27.044%
2025-08-06	1.0324	1.0324	1.0223	1.0223	+1.338%	1,174	-23.633%
2025-08-05	1.0308	1.0886	0.9954	1.0088	-1.667%	1,744	-22.611%
2025-08-04	1.0302	1.0834	1.0223	1.0259	+1.333%	196	-23.901%
2025-08-03	1.0191	1.0235	1.0003	1.0124	-0.949%	1,704	-22.886%
2025-08-02	0.9911	1.0222	0.9905	1.0221	+1.975%	1,381	-23.618%
2025-08-01	1.0146	1.0146	1.0023	1.0023	-5.452%	593	-22.109%
2025-07-31	1.0489	1.0621	1.0489	1.0601	+3.113%	923	-26.356%
2025-07-30	1.0775	1.0775	1.0281	1.0281	-3.292%	130	-24.064%
2025-07-29	1.0906	1.0906	1.0631	1.0631	-3.966%	522	-26.564%
2025-07-28	1.1070	1.1070	1.1070	1.1070	+0.154%	52	-29.476%
2025-07-27	1.1301	1.1301	1.1053	1.1053	+2.618%	1,753	-29.368%
2025-07-26	1.0771	1.0771	1.0771	1.0771	+0.824%	464	-27.518%
2025-07-25	1.0755	1.0848	1.0683	1.0683	-3.216%	1,112	-26.921%
2025-07-24	1.1000	1.1281	1.1000	1.1038	-7.902%	1,587	-29.272%
2025-07-22	1.1824	1.1985	1.1711	1.1985	+2.646%	841	-34.860%
2025-07-21	1.2573	1.2573	1.1655	1.1676	-7.436%	30,493	-33.136%
2025-07-20	1.2220	1.2614	1.2214	1.2614	+3.098%	787	-38.108%
2025-07-19	1.2235	1.2235	1.2235	1.2235	-0.326%	143	-36.191%
2025-07-18	1.2359	1.2518	1.2275	1.2275	+0.253%	43	-36.399%
2025-07-17	1.1836	1.2256	1.1836	1.2244	+0.658%	749	-36.238%
2025-07-16	1.1446	1.2330	1.1446	1.2164	+8.559%	673	-35.819%
2025-07-14	1.1406	1.1520	1.1205	1.1205	-1.960%	554	-30.326%
2025-07-13	1.1240	1.1718	1.1240	1.1429	+3.542%	1,632	-31.691%
2025-07-12	1.1038	1.1038	1.1038	1.1038	+0.492%	61	-29.272%
2025-07-11	1.1193	1.1704	1.0982	1.0984	+2.196%	2,514	-28.924%
2025-07-10	1.1031	1.1031	1.0748	1.0748	+3.049%	527	-27.363%
2025-07-09	1.0300	1.0430	1.0300	1.0430	+0.019%	330	-25.149%
2025-07-08	1.0403	1.0508	1.0403	1.0428	+1.027%	1,440	-25.134%
2025-07-07	1.0745	1.1025	1.0322	1.0322	-4.576%	702	-24.365%
2025-07-06	1.0667	1.0849	1.0648	1.0817	-0.743%	1,971	-27.827%
2025-07-05	1.1022	1.1144	1.0765	1.0898	-2.904%	6,094	-28.363%
2025-07-04	0.9949	1.1230	0.9949	1.1224	+17.381%	7,345	-30.444%
2025-07-02	0.9370	0.9562	0.9276	0.9562	+0.010%	567	-18.354%
2025-07-01	0.9839	0.9839	0.9561	0.9561	-2.129%	157	-18.345%
2025-06-30	1.0216	1.0283	0.9769	0.9769	-4.347%	2,915	-20.084%
2025-06-29	1.0156	1.0213	0.9851	1.0213	+0.423%	1,557	-23.558%
2025-06-28	0.9905	1.0170	0.9905	1.0170	+3.554%	612	-23.235%
2025-06-27	1.0028	1.0219	0.9811	0.9821	+2.068%	1,438	-20.507%
2025-06-25	0.9625	0.9625	0.9532	0.9622	+0.417%	707	-18.863%
2025-06-24	0.9403	0.9590	0.9403	0.9582	+1.687%	720	-18.524%
2025-06-23	0.9022	0.9437	0.9022	0.9423	+5.734%	683	-17.150%
2025-06-22	0.8912	0.8912	0.8912	0.8912	-0.857%	14	-12.399%
2025-06-20	0.9305	0.9305	0.8989	0.8989	-3.583%	235	-13.149%
2025-06-19	0.9323	0.9323	0.9323	0.9323	+1.183%	25	-16.261%
2025-06-17	0.9214	0.9214	0.9214	0.9214	-2.765%	42	-15.270%
2025-06-15	0.9476	0.9476	0.9476	0.9476	-1.343%	48	-17.613%
2025-06-13	0.9382	0.9608	0.9382	0.9605	-3.019%	738	-18.719%
2025-06-12	0.9904	0.9904	0.9904	0.9904	-0.881%	75	-21.173%
2025-06-11	1.0111	1.0192	0.9992	0.9992	-2.773%	1,166	-21.867%
2025-06-10	1.0235	1.0277	1.0217	1.0277	+3.121%	293	-24.034%
2025-06-08	0.9829	0.9966	0.9829	0.9966	+0.687%	519	-21.664%
2025-06-07	0.9962	0.9967	0.9898	0.9898	+3.179%	1,176	-21.125%
2025-06-06	0.9593	0.9593	0.9593	0.9593	+1.085%	395	-18.618%
2025-06-05	0.9962	0.9967	0.9490	0.9490	-8.176%	261	-17.734%
2025-06-04	1.0492	1.0658	1.0335	1.0335	-4.332%	408	-24.461%
2025-06-03	1.0900	1.0900	1.0783	1.0803	+2.447%	641	-27.733%
2025-06-02	1.0772	1.0803	1.0545	1.0545	-2.098%	89	-25.965%
2025-06-01	1.0595	1.0771	1.0595	1.0771	+0.523%	367	-27.518%
2025-05-31	1.0654	1.0715	1.0654	1.0715	-3.320%	255	-27.140%
2025-05-30	1.1052	1.1083	1.1052	1.1083	-2.550%	156	-29.559%
2025-05-29	1.1416	1.1416	1.1373	1.1373	-3.545%	114	-31.355%
2025-05-28	1.1791	1.1791	1.1791	1.1791	-2.610%	33	-33.788%
2025-05-27	1.2049	1.2107	1.2032	1.2107	-0.770%	241	-35.517%
2025-05-26	1.2192	1.2201	1.2192	1.2201	+4.131%	68	-36.013%
2025-05-25	1.2032	1.2032	1.1717	1.1717	-3.778%	217	-33.370%
2025-05-24	1.2012	1.2177	1.2012	1.2177	+4.793%	24	-35.887%
2025-05-23	1.2748	1.2832	1.1620	1.1620	-8.164%	1,460	-32.814%
2025-05-22	1.2697	1.2773	1.2653	1.2653	+2.420%	537	-38.299%
2025-05-21	1.2459	1.2464	1.2354	1.2354	+2.531%	446	-36.806%
2025-05-20	1.2693	1.2693	1.1797	1.2049	-2.846%	2,268	-35.206%
2025-05-19	1.2483	1.2518	1.2402	1.2402	-1.991%	1,296	-37.050%
2025-05-18	1.3488	1.3785	1.2176	1.2654	-4.886%	4,080	-38.304%
2025-05-17	1.0970	1.4451	1.0779	1.3304	+26.045%	6,061	-41.318%
2025-05-16	1.0657	1.0795	1.0555	1.0555	-1.823%	1,058	-26.035%
2025-05-15	1.1091	1.1091	1.0245	1.0751	-6.399%	1,803	-27.383%
2025-05-14	1.1854	1.1854	1.1268	1.1486	-2.463%	1,769	-32.030%
2025-05-13	1.1189	1.1776	1.1189	1.1776	+2.400%	461	-33.704%
2025-05-12	1.2782	1.2782	1.1074	1.1500	+0.428%	3,725	-32.113%
2025-05-11	1.1929	1.2144	1.0975	1.1451	-1.767%	6,283	-31.823%
2025-05-10	1.1495	1.1800	1.1495	1.1657	+3.114%	803	-33.027%
2025-05-09	1.1421	1.1586	1.1282	1.1305	+3.073%	985	-30.942%
2025-05-08	1.0835	1.1019	1.0835	1.0968	+6.382%	503	-28.820%
2025-05-07	1.0298	1.0310	1.0298	1.0310	+6.806%	491	-24.277%
2025-05-06	1.0113	1.0113	0.9653	0.9653	-5.705%	537	-19.124%
2025-05-05	1.0223	1.0237	1.0126	1.0237	-3.132%	182	-23.737%
2025-05-04	1.0508	1.0568	1.0508	1.0568	-1.326%	96	-26.126%
2025-05-03	1.1231	1.1231	1.0708	1.0710	-4.230%	446	-27.106%
2025-05-02	1.1497	1.1497	1.1102	1.1183	-0.489%	1,314	-30.189%
2025-05-01	1.1286	1.1471	1.0958	1.1238	+3.044%	5,547	-30.530%
2025-04-30	1.1921	1.1921	1.0710	1.0906	-7.120%	3,742	-28.416%
2025-04-29	1.0447	1.3000	1.0444	1.1742	+19.329%	12,594	-33.512%
2025-04-28	0.9353	0.9840	0.9353	0.9840	+3.177%	573	-20.661%
2025-04-27	0.9949	0.9949	0.9537	0.9537	-7.372%	1,708	-18.140%
2025-04-26	1.0213	1.0296	1.0207	1.0296	-1.105%	2,181	-24.174%
2025-04-25	0.9424	1.0679	0.9424	1.0411	+9.532%	4,616	-25.012%
2025-04-24	0.9338	0.9687	0.9296	0.9505	-1.062%	674	-17.864%
2025-04-23	0.9999	0.9999	0.9525	0.9607	+2.344%	2,011	-18.736%
2025-04-22	1.0230	1.0230	0.9299	0.9387	-11.776%	2,720	-16.832%
2025-04-21	0.8690	1.0990	0.8690	1.0640	+26.216%	7,335	-26.626%
2025-04-20	0.8670	0.8780	0.8430	0.8430	+1.079%	274	-7.390%
2025-04-19	0.8170	0.8340	0.8100	0.8340	+4.642%	2,154	-6.391%
2025-04-18	0.8020	0.8310	0.7970	0.7970	+0.886%	3,498	-2.045%
2025-04-17	0.8000	0.8000	0.7860	0.7900	-6.287%	931	-1.177%
2025-04-16	0.7810	0.8430	0.7610	0.8430	+4.591%	1,741	-7.390%
2025-04-15	0.8670	0.9060	0.8060	0.8060	-11.233%	10,121	-3.139%
2025-04-14	0.8370	0.9650	0.8230	0.9080	+4.248%	19,022	-14.020%
2025-04-13	0.8710	0.8710	0.8710	0.8710	-0.571%	183	-10.367%
2025-04-12	0.8560	0.8940	0.8360	0.8760	-0.114%	2,587	-10.879%
2025-04-11	0.8330	0.8770	0.8330	0.8770	-0.114%	746	-10.981%
2025-04-10	0.8950	0.9340	0.8690	0.8780	-3.304%	645	-11.082%
2025-04-09	0.9140	0.9750	0.8300	0.9080	+10.732%	2,567	-14.020%
2025-04-08	1.0360	1.0360	0.7870	0.8200	-25.251%	1,301	-4.793%
2025-04-07	1.0570	1.0970	1.0570	1.0970	+4.377%	533	-28.833%
2025-04-06	1.0710	1.0770	1.0510	1.0510	-14.483%	200	-25.718%
2025-04-05	1.2390	1.2390	1.2280	1.2290	-0.727%	1,618	-36.477%
2025-04-04	1.2380	1.2380	1.2380	1.2380	+5.272%	305	-36.939%
2025-04-03	1.1830	1.2230	1.1760	1.1760	-8.197%	2,343	-33.614%
2025-04-02	1.3510	1.3510	1.2200	1.2810	-7.509%	2,554	-39.055%
2025-04-01	1.4260	1.4260	1.3850	1.3850	-3.886%	1,252	-43.632%
2025-03-30	1.4010	1.4640	1.4010	1.4410	+1.123%	3,210	-45.822%
2025-03-29	1.5220	1.5220	1.4250	1.4250	-5.316%	2,203	-45.214%
2025-03-28	1.5370	1.5540	1.4940	1.5050	-4.927%	2,506	-48.126%
2025-03-27	1.6760	1.6760	1.5830	1.5830	-4.235%	899	-50.682%
2025-03-26	1.7060	1.7330	1.6530	1.6530	-3.895%	1,018	-52.771%
2025-03-25	1.7200	1.7200	1.7200	1.7200	0.000%	6	-54.610%

.dark-mode .vxbc3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxbc3f{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto

BADGERUSD
Badger DAO / United States dollar
crypto