Dark

BADGERUSD
Badger DAO / United States dollar
crypto Composite

Real-time

Jul 7, 2026 7:00:58 AM EDT

0.3519USD-2.844%(-0.0103)11,683BADGER4,143USD

0.3519Bid 0.3551Ask 0.0032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.3555	0.3558	0.3519	0.3519	-1.040%	450	0.000%
2026-07-06	0.3608	0.3632	0.3449	0.3556	-1.441%	11,298	-1.040%
2026-07-05	0.3518	0.3608	0.3467	0.3608	+0.980%	33,127	-2.467%
2026-07-04	0.3514	0.3915	0.3428	0.3573	+3.475%	116,903	-1.511%
2026-07-03	0.3535	0.3860	0.3382	0.3453	+0.029%	7,146,391	+1.911%
2026-07-02	0.3396	0.3559	0.3316	0.3452	+4.290%	4,067	+1.941%
2026-07-01	0.3234	0.3634	0.3208	0.3310	+2.350%	24,366	+6.314%
2026-06-30	0.3413	0.3413	0.3203	0.3234	-5.189%	18,412	+8.813%
2026-06-29	0.3327	0.3800	0.3251	0.3411	+2.034%	12,018,099	+3.166%
2026-06-28	0.3317	0.3414	0.3255	0.3343	-1.036%	9,687	+5.265%
2026-06-27	0.3332	0.3378	0.3269	0.3378	+0.566%	1,526	+4.174%
2026-06-26	0.3328	0.3363	0.3247	0.3359	+2.440%	2,286	+4.763%
2026-06-25	0.3399	0.3447	0.3237	0.3279	-2.700%	41,599	+7.319%
2026-06-24	0.3453	0.3480	0.3237	0.3370	+2.995%	31,912	+4.421%
2026-06-23	0.3527	0.3987	0.3252	0.3272	-6.940%	11,198	+7.549%
2026-06-22	0.3599	0.3605	0.3502	0.3516	+3.109%	2,318	+0.085%
2026-06-21	0.3570	0.3986	0.3410	0.3410	-2.068%	1,501	+3.196%
2026-06-20	0.3522	0.3986	0.3265	0.3482	+6.451%	4,549	+1.063%
2026-06-19	0.3576	0.3623	0.3215	0.3271	-3.139%	10,806	+7.582%
2026-06-18	0.3604	0.3988	0.3377	0.3377	-4.900%	8,917	+4.205%
2026-06-17	0.3590	0.4432	0.3494	0.3551	-1.960%	4,659	-0.901%
2026-06-16	0.3725	0.4432	0.3530	0.3622	-3.413%	7,727	-2.844%
2026-06-15	0.3679	0.3750	0.3413	0.3750	+1.571%	5,129	-6.160%
2026-06-14	0.3574	0.4003	0.3399	0.3692	-7.746%	11,876	-4.686%
2026-06-13	0.3587	0.4002	0.3377	0.4002	+18.508%	7,853	-12.069%
2026-06-12	0.3586	0.4002	0.3377	0.3377	-15.617%	2,730	+4.205%
2026-06-11	0.3492	0.4007	0.3377	0.4002	+3.012%	6,080	-12.069%
2026-06-10	0.3449	0.3885	0.3377	0.3885	+14.941%	2,316	-9.421%
2026-06-09	0.3526	0.3887	0.3363	0.3380	+1.077%	7,118	+4.112%
2026-06-08	0.3509	0.4007	0.3344	0.3344	-3.880%	7,815	+5.233%
2026-06-07	0.3385	0.3608	0.3346	0.3479	+3.882%	19,063	+1.150%
2026-06-06	0.3423	0.4007	0.3155	0.3349	-0.623%	7,474	+5.076%
2026-06-05	0.3534	0.4007	0.3145	0.3370	-4.748%	33,626	+4.421%
2026-06-04	0.3581	0.3753	0.3373	0.3538	-2.346%	42,349	-0.537%
2026-06-03	0.3674	0.4007	0.3585	0.3623	-1.173%	17,429	-2.871%
2026-06-02	0.3965	0.4006	0.3642	0.3666	-7.889%	28,045	-4.010%
2026-06-01	0.4089	0.4480	0.3924	0.3980	-3.069%	20,309	-11.583%
2026-05-31	0.4104	0.5159	0.3988	0.4106	+1.283%	45,708	-14.296%
2026-05-30	0.4041	0.4184	0.3965	0.4054	+0.099%	8,972	-13.197%
2026-05-29	0.4100	0.4239	0.3986	0.4050	-2.268%	112,396	-13.111%
2026-05-28	0.4129	0.6748	0.3900	0.4144	+0.754%	557,996	-15.082%
2026-05-27	0.4246	0.4308	0.3968	0.4113	-1.367%	7,403	-14.442%
2026-05-26	0.4260	0.4338	0.4167	0.4170	+1.732%	7,440	-15.612%
2026-05-25	0.4278	0.4400	0.4095	0.4099	-3.712%	29,866	-14.150%
2026-05-24	0.4253	0.5159	0.4073	0.4257	+1.261%	37,957	-17.336%
2026-05-23	0.4253	0.4334	0.4103	0.4204	-1.913%	55,106	-16.294%
2026-05-22	0.4323	0.4414	0.4252	0.4286	-0.186%	24,226	-17.895%
2026-05-21	0.4320	0.4399	0.4086	0.4294	-0.116%	3,731	-18.048%
2026-05-20	0.4317	0.4455	0.4202	0.4299	+0.186%	19,278	-18.144%
2026-05-19	0.4287	0.5323	0.4129	0.4291	-0.279%	30,960	-17.991%
2026-05-18	0.4371	0.4486	0.4227	0.4303	-1.307%	18,111	-18.220%
2026-05-17	0.4389	0.4884	0.4310	0.4360	-0.638%	8,438	-19.289%
2026-05-16	0.4498	0.4521	0.4321	0.4388	-2.228%	10,840	-19.804%
2026-05-15	0.4693	0.5266	0.4430	0.4488	-0.355%	13,092	-21.591%
2026-05-14	0.4508	0.5360	0.4335	0.4504	+4.623%	17,545	-21.869%
2026-05-13	0.4657	0.4716	0.4305	0.4305	-8.676%	5,296	-18.258%
2026-05-12	0.4815	0.4960	0.4470	0.4714	-2.583%	51,954	-25.350%
2026-05-11	0.4816	0.5342	0.4633	0.4839	+4.109%	26,059	-27.278%
2026-05-10	0.4745	0.5971	0.4648	0.4648	-1.022%	42,669	-24.290%
2026-05-09	0.4720	0.4881	0.4527	0.4696	+0.729%	73,814	-25.064%
2026-05-08	0.4700	0.4941	0.4533	0.4662	-0.150%	12,962	-24.517%
2026-05-07	0.4743	0.5023	0.4606	0.4669	-1.581%	52,418	-24.631%
2026-05-06	0.4776	0.5231	0.4524	0.4744	-0.795%	162,345	-25.822%
2026-05-05	0.4781	0.5006	0.4599	0.4782	-1.524%	163,996	-26.412%
2026-05-04	0.4753	0.5197	0.4561	0.4856	+1.974%	331,651	-27.533%
2026-05-03	0.4591	0.6091	0.4331	0.4762	+2.895%	949,867	-26.102%
2026-05-02	0.4480	0.6063	0.4244	0.4628	+0.894%	734,264	-23.963%
2026-05-01	0.4461	0.4699	0.4343	0.4587	+1.730%	67,565	-23.283%
2026-04-30	0.4518	0.4724	0.4196	0.4509	+0.558%	105,656	-21.956%
2026-04-29	0.4472	0.5398	0.4289	0.4484	-0.089%	105,645	-21.521%
2026-04-28	0.4460	0.5351	0.4292	0.4488	-1.945%	116,883	-21.591%
2026-04-27	0.4728	0.5453	0.4349	0.4577	-2.927%	171,325	-23.116%
2026-04-26	0.4656	0.5873	0.4357	0.4715	+1.159%	193,894	-25.366%
2026-04-25	0.4515	0.5652	0.4393	0.4661	+2.665%	45,573	-24.501%
2026-04-24	0.5300	0.6000	0.4406	0.4540	-7.592%	682,952	-22.489%
2026-04-23	0.4047	0.7229	0.3896	0.4913	+19.976%	1,464,916	-28.374%
2026-04-22	0.4012	0.4104	0.3840	0.4095	-9.000%	7,891	-14.066%
2026-04-21	0.3912	0.4500	0.3480	0.4500	+13.009%	9,541	-21.800%
2026-04-20	0.3899	0.4051	0.3852	0.3982	+2.761%	34,920	-11.627%
2026-04-19	0.4049	0.4053	0.3839	0.3875	-1.299%	29,257	-9.187%
2026-04-18	0.4140	0.4172	0.3822	0.3926	-3.514%	58,381	-10.367%
2026-04-17	0.3980	0.4117	0.3866	0.4069	+2.675%	107,432	-13.517%
2026-04-16	0.3901	0.4141	0.3825	0.3963	+1.330%	142,975	-11.204%
2026-04-15	0.3917	0.3930	0.3796	0.3911	-0.635%	16,051	-10.023%
2026-04-14	0.3888	0.4027	0.3854	0.3936	+0.897%	14,308	-10.595%
2026-04-13	0.3706	0.3918	0.3685	0.3901	+4.612%	9,595	-9.792%
2026-04-12	0.3840	0.3866	0.3655	0.3729	-2.535%	15,420	-5.632%
2026-04-11	0.3820	0.3916	0.3744	0.3826	-1.137%	13,806	-8.024%
2026-04-10	0.3772	0.3870	0.3744	0.3870	+2.625%	6,127	-9.070%
2026-04-09	0.3761	0.3844	0.3676	0.3771	+0.721%	10,084	-6.683%
2026-04-08	0.3801	0.3813	0.3678	0.3744	+1.574%	22,416	-6.010%
2026-04-07	0.3660	0.3796	0.3510	0.3686	+2.817%	37,166	-4.531%
2026-04-06	0.3595	0.3731	0.3578	0.3585	-0.278%	11,265	-1.841%
2026-04-05	0.3589	0.3628	0.3487	0.3595	+1.154%	14,547	-2.114%
2026-04-04	0.3529	0.3618	0.3500	0.3554	+2.097%	16,494	-0.985%
2026-04-03	0.3568	0.3583	0.3444	0.3481	-1.722%	14,798	+1.092%
2026-04-02	0.3631	0.3631	0.3434	0.3542	-2.019%	39,242	-0.649%
2026-04-01	0.3611	0.3680	0.3550	0.3615	-1.391%	34,175	-2.656%
2026-03-31	0.3557	0.3684	0.3504	0.3666	+3.384%	25,334	-4.010%
2026-03-30	0.3539	0.3648	0.3511	0.3546	-0.449%	14,840	-0.761%
2026-03-29	0.3561	0.3612	0.3496	0.3562	+0.338%	16,960	-1.207%
2026-03-28	0.3506	0.3626	0.3489	0.3550	-0.504%	20,671	-0.873%
2026-03-27	0.3708	0.3714	0.3466	0.3568	-1.789%	27,292	-1.373%
2026-03-26	0.3842	0.3842	0.3606	0.3633	-4.646%	50,557	-3.138%
2026-03-25	0.3814	0.3841	0.3571	0.3810	+0.422%	19,796	-7.638%
2026-03-24	0.3808	0.3825	0.3687	0.3794	+1.825%	11,691	-7.248%
2026-03-23	0.3651	0.3839	0.3540	0.3726	+1.831%	46,477	-5.556%
2026-03-22	0.3740	0.3842	0.3627	0.3659	-2.557%	19,143	-3.826%
2026-03-21	0.3790	0.3862	0.3699	0.3755	-2.290%	36,918	-6.285%
2026-03-20	0.3802	0.3918	0.3691	0.3843	+1.078%	25,017	-8.431%
2026-03-19	0.3837	0.3902	0.3680	0.3802	-1.170%	21,918	-7.443%
2026-03-18	0.4084	0.4134	0.3788	0.3847	-7.212%	29,043	-8.526%
2026-03-17	0.4129	0.4458	0.4037	0.4146	+0.169%	15,671	-15.123%
2026-03-16	0.4015	0.4154	0.3954	0.4139	+3.449%	20,392	-14.979%
2026-03-15	0.3952	0.4028	0.3883	0.4001	+2.616%	13,770	-12.047%
2026-03-14	0.3926	0.3967	0.3853	0.3899	-0.026%	11,013	-9.746%
2026-03-13	0.3886	0.4059	0.3886	0.3900	-0.102%	11,504	-9.769%
2026-03-12	0.3902	0.3943	0.3825	0.3904	-0.281%	14,379	-9.862%
2026-03-11	0.3871	0.3954	0.3795	0.3915	+2.166%	27,323	-10.115%
2026-03-10	0.3805	0.3985	0.3800	0.3832	+0.498%	32,228	-8.168%
2026-03-09	0.3649	0.3886	0.3638	0.3813	+3.221%	37,478	-7.710%
2026-03-08	0.3721	0.3797	0.3645	0.3694	-0.619%	26,310	-4.737%
2026-03-07	0.3728	0.3794	0.3692	0.3717	-1.222%	9,963	-5.327%
2026-03-06	0.3873	0.3950	0.3711	0.3763	-2.005%	26,280	-6.484%
2026-03-05	0.3917	0.4017	0.3806	0.3840	-1.815%	70,762	-8.359%
2026-03-04	0.3744	0.4300	0.3654	0.3911	+4.016%	189,521	-10.023%
2026-03-03	0.3766	0.3775	0.3595	0.3760	+0.240%	35,788	-6.410%
2026-03-02	0.3635	0.4191	0.3543	0.3751	+3.619%	204,809	-6.185%
2026-03-01	0.3683	0.3767	0.3517	0.3620	-1.764%	32,446	-2.790%
2026-02-28	0.3589	0.3700	0.3414	0.3685	+2.276%	36,325	-4.505%
2026-02-27	0.3694	0.3744	0.3511	0.3603	-2.989%	19,981	-2.331%
2026-02-26	0.3701	0.3795	0.3617	0.3714	-1.459%	19,922	-5.250%
2026-02-25	0.3521	0.3832	0.3480	0.3769	+9.120%	73,731	-6.633%
2026-02-24	0.3575	0.3578	0.3392	0.3454	-1.847%	42,108	+1.882%
2026-02-23	0.3690	0.3690	0.3468	0.3519	-3.563%	37,746	0.000%
2026-02-22	0.3745	0.3783	0.3649	0.3649	-2.119%	28,908	-3.563%
2026-02-21	0.3746	0.3770	0.3643	0.3728	-0.427%	15,545	-5.606%
2026-02-20	0.3663	0.3900	0.3597	0.3744	+0.510%	123,659	-6.010%
2026-02-19	0.3651	0.3756	0.3000	0.3725	+2.589%	57,552	-5.530%
2026-02-18	0.3729	0.3804	0.3502	0.3631	-3.070%	64,080	-3.085%
2026-02-17	0.3811	0.3811	0.3607	0.3746	-1.628%	21,725	-6.060%
2026-02-16	0.3742	0.3854	0.3650	0.3808	+0.290%	26,978	-7.589%
2026-02-15	0.3896	0.3913	0.3747	0.3797	-2.190%	15,600	-7.322%
2026-02-14	0.3861	0.3934	0.3741	0.3882	+3.603%	41,840	-9.351%
2026-02-13	0.3654	0.3902	0.3594	0.3747	+3.053%	20,918	-6.085%
2026-02-12	0.3731	0.3806	0.3588	0.3636	-1.836%	22,699	-3.218%
2026-02-11	0.3795	0.3870	0.3619	0.3704	-3.416%	36,545	-4.995%
2026-02-10	0.3833	0.3935	0.3708	0.3835	-1.540%	75,514	-8.240%
2026-02-09	0.3891	0.3965	0.3752	0.3895	-2.037%	40,241	-9.653%
2026-02-08	0.3856	0.3996	0.3792	0.3976	+3.461%	24,109	-11.494%
2026-02-07	0.3911	0.3963	0.3702	0.3843	-1.889%	30,031	-8.431%
2026-02-06	0.3451	0.4025	0.3390	0.3917	+9.383%	214,816	-10.161%
2026-02-05	0.4299	0.4353	0.3476	0.3581	-13.188%	150,304	-1.731%
2026-02-04	0.4492	0.5031	0.4124	0.4125	-5.843%	32,899	-14.691%
2026-02-03	0.4617	0.4696	0.4269	0.4381	-4.073%	61,848	-19.676%
2026-02-02	0.4524	0.4739	0.4157	0.4567	+0.241%	102,564	-22.947%
2026-02-01	0.4571	0.4657	0.4377	0.4556	-0.697%	70,887	-22.761%
2026-01-31	0.5019	0.5050	0.4456	0.4588	-8.093%	76,977	-23.300%
2026-01-30	0.4993	0.5043	0.4804	0.4992	-0.240%	19,280	-29.507%
2026-01-29	0.5346	0.5351	0.4943	0.5004	-5.137%	28,913	-29.676%
2026-01-28	0.5262	0.5346	0.5198	0.5275	-1.199%	21,407	-33.289%
2026-01-27	0.5300	0.5340	0.5175	0.5339	+2.065%	12,002	-34.089%
2026-01-26	0.5136	0.5287	0.5125	0.5231	+1.731%	8,724	-32.728%
2026-01-25	0.5338	0.5370	0.5049	0.5142	-6.219%	19,596	-31.564%
2026-01-24	0.5337	0.5483	0.5253	0.5483	+3.786%	6,717	-35.820%
2026-01-23	0.5350	0.5400	0.5238	0.5283	-1.766%	10,990	-33.390%
2026-01-22	0.5400	0.5400	0.5200	0.5378	-0.738%	8,505	-34.567%
2026-01-21	0.5300	0.5418	0.5100	0.5418	+3.972%	16,856	-35.050%
2026-01-20	0.5500	0.5525	0.5200	0.5211	-7.442%	45,373	-32.470%
2026-01-19	0.5600	0.5706	0.5500	0.5630	-1.263%	14,271	-37.496%
2026-01-18	0.5800	0.5810	0.5500	0.5702	-1.041%	7,746	-38.285%
2026-01-17	0.5700	0.5918	0.5696	0.5762	+0.401%	20,977	-38.927%
2026-01-16	0.5800	0.5800	0.5500	0.5739	-0.881%	21,534	-38.683%
2026-01-15	0.5900	0.5960	0.5700	0.5790	-0.172%	14,482	-39.223%
2026-01-14	0.5700	0.6000	0.5600	0.5800	+2.293%	30,979	-39.328%
2026-01-13	0.5600	0.5810	0.5400	0.5670	+4.037%	20,076	-37.937%
2026-01-12	0.5500	0.5700	0.5300	0.5450	+0.184%	21,824	-35.431%
2026-01-11	0.5500	0.5550	0.5300	0.5440	-0.730%	7,505	-35.313%
2026-01-10	0.5500	0.5580	0.5300	0.5480	+0.366%	3,920	-35.785%
2026-01-09	0.5500	0.5700	0.5300	0.5460	-1.266%	35,248	-35.549%
2026-01-08	0.5500	0.5600	0.5300	0.5530	-2.124%	20,848	-36.365%
2026-01-07	0.5600	0.5700	0.5300	0.5650	0.000%	16,432	-37.717%
2026-01-06	0.5700	0.5820	0.5500	0.5650	-0.877%	34,567	-37.717%
2026-01-05	0.5600	0.5800	0.5500	0.5700	+1.423%	26,210	-38.263%
2026-01-04	0.5600	0.5700	0.5500	0.5620	+0.178%	9,282	-37.384%
2026-01-03	0.5500	0.5700	0.5300	0.5610	+1.264%	58,378	-37.273%
2026-01-02	0.5400	0.5540	0.5300	0.5540	+2.783%	33,420	-36.480%
2026-01-01	0.5200	0.5400	0.5200	0.5390	+1.698%	12,767	-34.712%
2025-12-31	0.5300	0.5460	0.5100	0.5300	+0.952%	54,760	-33.604%
2025-12-30	0.5400	0.5440	0.5200	0.5250	-2.778%	24,487	-32.971%
2025-12-29	0.5400	0.5600	0.5100	0.5400	+1.313%	19,497	-34.833%
2025-12-28	0.5300	0.5500	0.5270	0.5330	-1.479%	22,172	-33.977%
2025-12-27	0.5300	0.5410	0.5100	0.5410	+0.558%	22,383	-34.954%
2025-12-26	0.5300	0.5500	0.5200	0.5380	0.000%	18,233	-34.591%
2025-12-25	0.5400	0.5900	0.5200	0.5380	+0.373%	28,844	-34.591%
2025-12-24	0.5300	0.5360	0.5100	0.5360	+0.563%	15,947	-34.347%
2025-12-23	0.5300	0.5500	0.5260	0.5330	-0.560%	17,195	-33.977%
2025-12-22	0.5500	0.5600	0.5200	0.5360	-2.545%	52,270	-34.347%
2025-12-21	0.5400	0.5600	0.5200	0.5500	+2.421%	54,423	-36.018%
2025-12-20	0.5300	0.5400	0.5240	0.5370	-0.923%	28,965	-34.469%
2025-12-19	0.5200	0.5450	0.5000	0.5420	+2.652%	14,859	-35.074%
2025-12-18	0.5400	0.5600	0.5000	0.5280	+1.344%	73,087	-33.352%
2025-12-17	0.5500	0.5500	0.5000	0.5210	-4.579%	57,291	-32.457%
2025-12-16	0.5200	0.5500	0.5100	0.5460	+1.299%	11,331	-35.549%
2025-12-15	0.5400	0.5700	0.5100	0.5390	-1.642%	61,911	-34.712%
2025-12-14	0.5700	0.5810	0.5300	0.5480	-1.439%	87,153	-35.785%
2025-12-13	0.5700	0.5710	0.5400	0.5560	-1.243%	29,715	-36.709%
2025-12-12	0.5800	0.5900	0.5520	0.5630	-3.098%	26,914	-37.496%
2025-12-11	0.5800	0.6230	0.5500	0.5810	+0.693%	23,136	-39.432%
2025-12-10	0.5800	0.5900	0.5650	0.5770	-1.199%	9,747	-39.012%
2025-12-09	0.5600	0.6010	0.5580	0.5840	+3.730%	28,480	-39.743%
2025-12-08	0.5600	0.5800	0.5500	0.5630	+1.077%	29,079	-37.496%
2025-12-07	0.5600	0.6300	0.5100	0.5570	-2.452%	220,046	-36.822%
2025-12-06	0.5600	0.5800	0.5500	0.5710	+1.421%	68,204	-38.371%
2025-12-05	0.5700	0.5800	0.5500	0.5630	-2.595%	18,930	-37.496%
2025-12-04	0.6000	0.6000	0.5600	0.5780	-5.863%	54,281	-39.118%
2025-12-03	0.5900	0.6300	0.5760	0.6140	+2.676%	85,838	-42.687%
2025-12-02	0.5600	0.6000	0.5500	0.5980	+5.097%	48,792	-41.154%
2025-12-01	0.5800	0.5940	0.5300	0.5690	-1.215%	74,691	-38.155%
2025-11-30	0.5900	0.6060	0.5700	0.5760	-1.706%	21,177	-38.906%
2025-11-29	0.5900	0.6060	0.5730	0.5860	0.000%	20,032	-39.949%
2025-11-28	0.6000	0.6420	0.5500	0.5860	-2.007%	178,301	-39.949%
2025-11-27	0.6000	0.6050	0.5800	0.5980	-0.333%	10,496	-41.154%
2025-11-26	0.5800	0.6000	0.5600	0.6000	+5.448%	20,092	-41.350%
2025-11-25	0.5800	0.5900	0.5600	0.5690	-1.215%	17,286	-38.155%
2025-11-24	0.5800	0.5900	0.5600	0.5760	+0.699%	12,969	-38.906%
2025-11-23	0.5500	0.5900	0.5500	0.5720	+5.730%	113,299	-38.479%
2025-11-22	0.5500	0.5600	0.5300	0.5410	-1.815%	55,301	-34.954%
2025-11-21	0.5700	0.5720	0.5260	0.5510	-3.503%	68,994	-36.134%
2025-11-20	0.6000	0.6100	0.5700	0.5710	-3.547%	26,003	-38.371%
2025-11-19	0.6100	0.6210	0.5800	0.5920	-1.987%	44,892	-40.557%
2025-11-18	0.6000	0.6160	0.5800	0.6040	+0.332%	19,588	-41.738%
2025-11-17	0.6200	0.6500	0.6000	0.6020	-4.444%	40,078	-41.545%
2025-11-16	0.6400	0.6500	0.6200	0.6300	-1.716%	19,698	-44.143%
2025-11-15	0.6400	0.6900	0.6100	0.6410	0.000%	73,836	-45.101%
2025-11-14	0.6800	0.6830	0.6200	0.6410	-5.596%	54,415	-45.101%
2025-11-13	0.6800	0.7000	0.6500	0.6790	-1.164%	30,733	-48.174%
2025-11-12	0.7000	0.7120	0.6710	0.6870	-1.576%	26,902	-48.777%
2025-11-11	0.7400	0.7510	0.6900	0.6980	-5.930%	78,245	-49.585%
2025-11-10	0.7100	0.7700	0.6980	0.7420	+4.213%	75,207	-52.574%
2025-11-09	0.7100	0.7300	0.6800	0.7120	+1.569%	40,585	-50.576%
2025-11-08	0.7100	0.7200	0.6820	0.7010	-1.406%	63,915	-49.800%
2025-11-07	0.6900	0.7300	0.6700	0.7110	+3.343%	66,338	-50.506%
2025-11-06	0.7200	0.7300	0.6670	0.6880	-5.753%	29,234	-48.852%
2025-11-05	0.7200	0.7500	0.6900	0.7300	+0.137%	65,729	-51.795%
2025-11-04	0.7700	0.7800	0.6840	0.7290	-4.830%	113,728	-51.728%
2025-11-03	0.7900	0.8100	0.7400	0.7660	-2.046%	50,096	-54.060%
2025-11-02	0.7800	0.8000	0.7700	0.7820	-0.128%	19,688	-55.000%
2025-11-01	0.7700	0.8100	0.7590	0.7830	+2.219%	62,438	-55.057%
2025-10-31	0.7600	0.8100	0.7500	0.7660	+1.189%	64,853	-54.060%
2025-10-30	0.8000	0.8300	0.7500	0.7570	-5.375%	79,108	-53.514%
2025-10-29	0.8100	0.8400	0.7600	0.8000	-0.990%	26,519	-56.013%
2025-10-28	0.8300	0.8520	0.8080	0.8080	-1.343%	26,607	-56.448%
2025-10-27	0.8200	0.8650	0.7900	0.8190	+1.236%	74,111	-57.033%
2025-10-26	0.8100	0.8400	0.7600	0.8090	+0.497%	32,550	-56.502%
2025-10-25	0.7900	0.8300	0.7800	0.8050	+0.877%	21,772	-56.286%
2025-10-24	0.7900	0.8340	0.7840	0.7980	+0.885%	62,685	-55.902%
2025-10-23	0.7900	0.8300	0.7800	0.7910	+1.280%	65,660	-55.512%
2025-10-22	0.8300	0.8565	0.7700	0.7810	-3.936%	57,293	-54.942%
2025-10-21	0.8400	0.9098	0.8100	0.8130	-5.783%	128,761	-56.716%
2025-10-20	0.8200	0.9291	0.8000	0.8629	+5.232%	191,433	-59.219%
2025-10-19	0.8100	0.9200	0.7700	0.8200	+2.500%	363,484	-57.085%
2025-10-18	0.8000	0.8400	0.7800	0.8000	-0.498%	65,701	-56.013%
2025-10-17	0.8000	0.8210	0.7600	0.8040	+1.005%	31,878	-56.231%
2025-10-16	0.8500	0.8700	0.7800	0.7960	-5.910%	57,330	-55.791%
2025-10-15	0.8700	0.8800	0.8300	0.8460	-4.515%	36,388	-58.404%
2025-10-14	0.9000	0.9000	0.8300	0.8860	-0.561%	49,265	-60.282%
2025-10-13	0.8800	0.9030	0.8790	0.8910	+0.678%	42,600	-60.505%
2025-10-12	0.8200	0.9000	0.8000	0.8850	+7.403%	57,005	-60.237%
2025-10-11	0.8400	0.9110	0.8070	0.8240	-1.553%	115,340	-57.294%
2025-10-10	0.9800	0.9900	0.2760	0.8370	-14.242%	372,015	-57.957%
2025-10-09	0.9900	1.0120	0.9500	0.9760	-0.510%	19,813	-63.945%
2025-10-08	0.9700	1.0300	0.9630	0.9810	+1.975%	102,891	-64.128%
2025-10-07	1.0000	1.0110	0.9450	0.9620	-4.941%	60,567	-63.420%
2025-10-06	0.9900	1.0300	0.9800	1.0120	+2.533%	55,487	-65.227%
2025-10-05	0.9900	1.0100	0.9790	0.9870	-0.504%	70,586	-64.347%
2025-10-04	1.0200	1.0550	0.9460	0.9920	-2.458%	185,458	-64.526%
2025-10-03	0.9800	1.0400	0.9600	1.0170	+3.776%	117,086	-65.398%
2025-10-02	0.9500	0.9900	0.9250	0.9800	+3.594%	54,912	-64.092%
2025-10-01	0.9300	0.9600	0.9200	0.9460	+2.603%	46,957	-62.801%
2025-09-30	0.9300	0.9330	0.8780	0.9220	-1.179%	41,033	-61.833%
2025-09-29	0.9100	0.9600	0.9080	0.9330	+2.980%	88,462	-62.283%
2025-09-28	0.8900	0.9200	0.8700	0.9060	+0.891%	38,856	-61.159%
2025-09-27	0.9000	0.9100	0.8840	0.8980	+1.930%	74,530	-60.813%
2025-09-26	0.8900	0.9200	0.8800	0.8810	+0.571%	69,222	-60.057%
2025-09-25	0.9700	0.9700	0.8710	0.8760	-9.504%	128,909	-59.829%
2025-09-24	0.9100	0.9800	0.8900	0.9680	+6.491%	76,342	-63.647%
2025-09-23	0.9200	0.9230	0.9000	0.9090	-1.410%	22,521	-61.287%
2025-09-22	0.9600	0.9700	0.9130	0.9220	-4.158%	34,788	-61.833%
2025-09-21	0.9800	0.9870	0.9595	0.9620	-0.927%	31,342	-63.420%
2025-09-20	0.9900	1.0000	0.9700	0.9710	-4.146%	28,357	-63.759%
2025-09-19	1.0200	1.0300	0.9900	1.0130	+0.198%	38,055	-65.262%
2025-09-18	1.0500	1.0500	0.9800	1.0110	-3.714%	147,380	-65.193%
2025-09-17	1.0800	1.0900	1.0100	1.0500	-2.778%	139,429	-66.486%
2025-09-16	1.0700	1.2500	1.0100	1.0800	+0.186%	649,723	-67.417%
2025-09-15	0.9500	1.2640	0.9300	1.0780	+12.175%	1,925,585	-67.356%
2025-09-14	0.9800	1.0000	0.9400	0.9610	-0.104%	51,641	-63.382%
2025-09-13	0.9600	0.9800	0.9490	0.9620	-0.517%	33,071	-63.420%
2025-09-12	0.9300	1.0170	0.9100	0.9670	+4.881%	91,134	-63.609%
2025-09-11	0.9000	0.9400	0.8860	0.9220	+1.766%	53,708	-61.833%
2025-09-10	0.9000	0.9210	0.8800	0.9060	+0.779%	48,391	-61.159%
2025-09-09	0.8900	0.9040	0.8710	0.8990	+1.011%	28,138	-60.857%
2025-09-08	0.9000	0.9200	0.8700	0.8900	-0.891%	23,798	-60.461%
2025-09-07	0.9000	0.9610	0.8900	0.8980	+0.447%	54,880	-60.813%
2025-09-06	0.9100	0.9410	0.8900	0.8940	-2.614%	39,684	-60.638%
2025-09-05	0.8800	0.9300	0.8776	0.9180	+4.082%	30,897	-61.667%
2025-09-04	0.9100	0.9200	0.8800	0.8820	-2.649%	15,495	-60.102%
2025-09-03	0.8900	0.9200	0.8900	0.9060	+1.003%	34,847	-61.159%
2025-09-02	0.8900	0.9100	0.8800	0.8970	+1.932%	73,938	-60.769%
2025-09-01	0.8900	0.9100	0.8700	0.8800	-0.789%	22,944	-60.011%
2025-08-31	0.9100	0.9200	0.8800	0.8870	-2.420%	57,813	-60.327%
2025-08-30	0.9000	0.9300	0.8900	0.9090	+0.442%	31,592	-61.287%
2025-08-29	0.9300	0.9300	0.8600	0.9050	-2.373%	98,902	-61.116%
2025-08-28	0.9200	0.9410	0.9100	0.9270	+1.201%	72,412	-62.039%
2025-08-27	0.9400	0.9900	0.9000	0.9160	-0.651%	126,437	-61.583%
2025-08-26	0.9100	0.9600	0.8900	0.9220	+0.655%	89,186	-61.833%
2025-08-25	0.9500	0.9600	0.9100	0.9160	-3.376%	73,155	-61.583%
2025-08-24	0.9700	0.9800	0.9300	0.9480	-1.147%	43,191	-62.880%
2025-08-23	1.0000	1.0100	0.9500	0.9590	-4.100%	52,670	-63.306%
2025-08-22	0.9600	1.0410	0.9300	1.0000	+4.822%	231,832	-64.810%
2025-08-21	0.9800	0.9900	0.9450	0.9540	-1.953%	51,016	-63.113%
2025-08-20	0.9900	1.0400	0.9100	0.9730	-1.118%	105,896	-63.834%
2025-08-19	1.0000	1.0240	0.9680	0.9840	-1.600%	54,379	-64.238%
2025-08-18	1.0200	1.0300	0.9800	1.0000	-1.961%	24,843	-64.810%
2025-08-17	1.0300	1.0500	1.0100	1.0200	-0.293%	48,504	-65.500%
2025-08-16	1.0200	1.0500	1.0100	1.0230	+1.690%	28,604	-65.601%
2025-08-15	1.0400	1.0576	1.0000	1.0060	-0.396%	32,180	-65.020%
2025-08-14	1.0800	1.0900	1.0100	1.0100	-6.134%	37,339	-65.158%
2025-08-13	1.0600	1.0900	1.0500	1.0760	+1.223%	20,623	-67.296%
2025-08-12	1.0400	1.0750	1.0200	1.0630	+3.004%	35,873	-66.896%
2025-08-11	1.0500	1.0900	1.0300	1.0320	-2.087%	61,625	-65.901%
2025-08-10	1.0800	1.0900	1.0300	1.0540	-2.317%	78,262	-66.613%
2025-08-09	1.0600	1.0960	1.0600	1.0790	+2.275%	62,351	-67.386%
2025-08-08	1.0700	1.0900	1.0300	1.0550	-1.678%	51,587	-66.645%
2025-08-07	1.0400	1.1000	1.0200	1.0730	+2.288%	82,412	-67.204%
2025-08-06	1.0300	1.0600	1.0200	1.0490	+1.647%	34,838	-66.454%
2025-08-05	1.0400	1.1000	0.9954	1.0320	+0.097%	54,500	-65.901%
2025-08-04	1.0100	1.0900	1.0000	1.0310	+1.476%	49,704	-65.868%
2025-08-03	1.0200	1.0350	0.9900	1.0160	+0.395%	46,787	-65.364%
2025-08-02	1.0000	1.0610	0.9800	1.0120	+2.222%	59,458	-65.227%
2025-08-01	1.0100	1.0360	0.9800	0.9900	-3.131%	32,056	-64.455%
2025-07-31	1.0400	1.0730	1.0100	1.0220	-0.680%	55,235	-65.568%
2025-07-30	1.0600	1.0800	1.0100	1.0290	-3.107%	50,225	-65.802%
2025-07-29	1.0800	1.1000	1.0500	1.0620	-2.479%	39,273	-66.864%
2025-07-28	1.1000	1.1300	1.0700	1.0890	-1.803%	45,799	-67.686%
2025-07-27	1.1200	1.1310	1.0800	1.1090	-0.359%	80,088	-68.269%
2025-07-26	1.0900	1.1200	1.0770	1.1130	+3.343%	71,917	-68.383%
2025-07-25	1.0800	1.0920	1.0400	1.0770	-2.622%	104,919	-67.326%
2025-07-24	1.0900	1.1300	1.0800	1.1060	-0.271%	59,937	-68.183%
2025-07-23	1.1900	1.1900	1.0800	1.1090	-3.899%	195,057	-68.269%
2025-07-22	1.1900	1.2160	1.1510	1.1540	-2.780%	30,754	-69.506%
2025-07-21	1.2400	1.2700	1.1400	1.1870	-5.267%	137,852	-70.354%
2025-07-20	1.2200	1.2700	1.2100	1.2530	+4.330%	60,579	-71.915%
2025-07-19	1.2000	1.2300	1.1900	1.2010	+1.094%	21,562	-70.699%
2025-07-18	1.2200	1.2518	1.1750	1.1880	-2.703%	51,220	-70.379%
2025-07-17	1.2000	1.2600	1.1500	1.2210	+1.835%	90,469	-71.179%
2025-07-16	1.1400	1.2330	1.1390	1.1990	+6.012%	142,929	-70.651%
2025-07-15	1.1000	1.1500	1.0600	1.1310	+3.477%	102,572	-68.886%
2025-07-14	1.1300	1.1600	1.0500	1.0930	-2.671%	210,360	-67.804%
2025-07-13	1.1300	1.1800	0.9500	1.1230	-0.178%	188,503	-68.664%
2025-07-12	1.1000	1.2000	1.0440	1.1250	+2.646%	66,019	-68.720%
2025-07-11	1.1200	1.1800	1.0600	1.0960	-1.792%	185,080	-67.892%
2025-07-10	1.0700	1.2000	1.0600	1.1160	+4.690%	126,415	-68.468%
2025-07-09	1.0500	1.0700	1.0200	1.0660	+0.947%	41,901	-66.989%
2025-07-08	1.0400	1.1000	1.0100	1.0560	+0.667%	91,033	-66.676%
2025-07-07	1.0700	1.1200	1.0300	1.0490	-2.870%	53,481	-66.454%
2025-07-06	1.0900	1.0930	1.0500	1.0800	-0.093%	99,306	-67.417%
2025-07-05	1.1000	1.1330	1.0110	1.0810	-2.788%	330,503	-67.447%
2025-07-04	0.9800	1.1980	0.9700	1.1120	+13.354%	1,166,870	-68.354%
2025-07-03	0.9800	1.0000	0.9700	0.9810	+0.204%	17,932	-64.128%

.dark-mode .MRkZvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRkZvB{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto Composite

BADGERUSD
Badger DAO / United States dollar
crypto Composite