Dark

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 7:00:58 AM EDT

0.3519USD-2.844%(-0.0103)11,657BADGER4,133USD

0.3519Bid 0.3551Ask 0.0032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.3555	0.3558	0.3519	0.3519	-1.040%	424	0.000%
2026-07-06	0.3608	0.3632	0.3449	0.3556	-1.441%	11,298	-1.040%
2026-07-05	0.3518	0.3608	0.3467	0.3608	+0.980%	33,127	-2.467%
2026-07-04	0.3514	0.3915	0.3428	0.3573	+3.475%	116,894	-1.511%
2026-07-03	0.3535	0.3860	0.3382	0.3453	+0.029%	7,146,391	+1.911%
2026-07-02	0.3396	0.3559	0.3316	0.3452	+4.290%	4,862	+1.941%
2026-07-01	0.3234	0.3634	0.3208	0.3310	+2.350%	23,834	+6.314%
2026-06-30	0.3413	0.3413	0.3203	0.3234	-5.189%	15,770	+8.813%
2026-06-29	0.3327	0.3800	0.3251	0.3411	+2.034%	12,001,395	+3.166%
2026-06-28	0.3374	0.3414	0.3255	0.3343	+1.890%	8,969	+5.265%
2026-06-27	0.3332	0.3378	0.3269	0.3281	-2.322%	1,453	+7.254%
2026-06-26	0.3297	0.3363	0.3247	0.3359	+0.931%	2,188	+4.763%
2026-06-25	0.3403	0.3447	0.3237	0.3328	-2.261%	37,883	+5.739%
2026-06-24	0.3453	0.3480	0.3237	0.3405	-1.504%	30,384	+3.348%
2026-06-23	0.3527	0.3597	0.3365	0.3457	-1.678%	9,622	+1.793%
2026-06-22	0.3599	0.3605	0.3502	0.3516	-2.333%	2,318	+0.085%
2026-06-21	0.3570	0.3600	0.3468	0.3600	+2.041%	1,084	-2.250%
2026-06-20	0.3522	0.3559	0.3441	0.3528	+1.554%	4,453	-0.255%
2026-06-19	0.3576	0.3623	0.3406	0.3474	-2.934%	10,382	+1.295%
2026-06-18	0.3604	0.3659	0.3497	0.3579	-0.694%	7,190	-1.676%
2026-06-17	0.3590	0.3696	0.3590	0.3604	-2.384%	2,839	-2.358%
2026-06-16	0.3725	0.3863	0.3590	0.3692	+1.206%	6,734	-4.686%
2026-06-15	0.3679	0.3725	0.3613	0.3648	-0.789%	2,781	-3.536%
2026-06-14	0.3574	0.3709	0.3553	0.3677	+0.989%	10,855	-4.297%
2026-06-13	0.3587	0.3703	0.3527	0.3641	+1.505%	7,732	-3.351%
2026-06-12	0.3586	0.3620	0.3523	0.3587	0.000%	2,670	-1.896%
2026-06-11	0.3492	0.3587	0.3437	0.3587	+4.975%	4,521	-1.896%
2026-06-10	0.3449	0.3490	0.3415	0.3417	-1.157%	2,190	+2.985%
2026-06-09	0.3526	0.3553	0.3420	0.3457	-0.775%	6,687	+1.793%
2026-06-08	0.3509	0.3607	0.3450	0.3484	-0.684%	6,297	+1.005%
2026-06-07	0.3352	0.3608	0.3352	0.3508	+3.634%	20,423	+0.314%
2026-06-06	0.3432	0.3447	0.3323	0.3385	-1.110%	5,912	+3.959%
2026-06-05	0.3540	0.3605	0.3280	0.3423	-3.141%	30,466	+2.805%
2026-06-04	0.3592	0.3654	0.3442	0.3534	-3.098%	32,951	-0.424%
2026-06-03	0.3675	0.3782	0.3581	0.3647	-0.735%	14,582	-3.510%
2026-06-02	0.3952	0.3991	0.3651	0.3674	-7.339%	22,852	-4.219%
2026-06-01	0.4089	0.4161	0.3959	0.3965	-4.481%	16,282	-11.248%
2026-05-31	0.4085	0.4177	0.4047	0.4151	+1.145%	36,913	-15.225%
2026-05-30	0.4056	0.4226	0.4048	0.4104	+1.559%	32,705	-14.254%
2026-05-29	0.4124	0.4169	0.3986	0.4041	-0.148%	107,644	-12.918%
2026-05-28	0.4103	0.6748	0.3900	0.4047	-1.986%	543,199	-13.047%
2026-05-27	0.4245	0.4296	0.4100	0.4129	-2.756%	6,201	-14.774%
2026-05-26	0.4254	0.4338	0.4245	0.4246	-0.979%	5,980	-17.122%
2026-05-25	0.4287	0.4400	0.4217	0.4288	+0.234%	22,426	-17.934%
2026-05-24	0.4257	0.4624	0.4241	0.4278	+0.517%	17,661	-17.742%
2026-05-23	0.4255	0.4334	0.4103	0.4256	+0.071%	25,217	-17.317%
2026-05-22	0.4306	0.4414	0.4253	0.4253	-1.619%	10,814	-17.258%
2026-05-21	0.4320	0.4399	0.4281	0.4323	+1.622%	3,102	-18.598%
2026-05-20	0.4285	0.4368	0.4202	0.4254	-1.801%	18,097	-17.278%
2026-05-19	0.4287	0.4341	0.4166	0.4332	+1.050%	29,701	-18.767%
2026-05-18	0.4371	0.4428	0.4227	0.4287	-1.922%	14,270	-17.915%
2026-05-17	0.4389	0.4421	0.4343	0.4371	+1.087%	6,147	-19.492%
2026-05-16	0.4498	0.4521	0.4321	0.4324	-2.984%	11,604	-18.617%
2026-05-15	0.4627	0.4671	0.4430	0.4457	-5.049%	11,781	-21.046%
2026-05-14	0.4508	0.4694	0.4456	0.4694	+4.427%	16,909	-25.032%
2026-05-13	0.4610	0.4618	0.4495	0.4495	-3.479%	3,342	-21.713%
2026-05-12	0.4828	0.4937	0.4534	0.4657	-3.382%	41,461	-24.436%
2026-05-11	0.4773	0.4940	0.4640	0.4820	+0.083%	31,424	-26.992%
2026-05-10	0.4701	0.4837	0.4678	0.4816	+1.262%	33,301	-26.931%
2026-05-09	0.4684	0.4881	0.4527	0.4756	+0.763%	72,481	-26.009%
2026-05-08	0.4633	0.4760	0.4571	0.4720	+0.426%	29,563	-25.445%
2026-05-07	0.4743	0.4905	0.4606	0.4700	-3.352%	46,505	-25.128%
2026-05-06	0.4756	0.4894	0.4675	0.4863	+1.822%	152,581	-27.637%
2026-05-05	0.4773	0.5006	0.4599	0.4776	-0.105%	154,991	-26.319%
2026-05-04	0.4753	0.5057	0.4572	0.4781	+0.971%	310,091	-26.396%
2026-05-03	0.4624	0.6091	0.4331	0.4735	+2.401%	936,078	-25.681%
2026-05-02	0.4571	0.6063	0.4244	0.4624	+3.214%	715,552	-23.897%
2026-05-01	0.4500	0.4616	0.4474	0.4480	+0.426%	62,274	-21.451%
2026-04-30	0.4476	0.4533	0.4354	0.4461	+1.019%	91,689	-21.116%
2026-04-29	0.4462	0.4628	0.4400	0.4416	-1.252%	97,806	-20.313%
2026-04-28	0.4470	0.4642	0.4426	0.4472	+0.269%	106,956	-21.310%
2026-04-27	0.4728	0.4836	0.4433	0.4460	-5.368%	147,321	-21.099%
2026-04-26	0.4681	0.4936	0.4460	0.4713	+1.224%	153,624	-25.334%
2026-04-25	0.4483	0.4680	0.4437	0.4656	+4.512%	34,955	-24.420%
2026-04-24	0.5300	0.5420	0.4455	0.4455	-15.896%	655,460	-21.010%
2026-04-23	0.4072	0.7229	0.3960	0.5297	+29.479%	1,412,214	-33.566%
2026-04-22	0.4012	0.4091	0.3925	0.4091	+3.727%	4,711	-13.982%
2026-04-21	0.3902	0.4034	0.3854	0.3944	+0.818%	5,785	-10.776%
2026-04-20	0.3889	0.4026	0.3852	0.3912	+0.333%	27,718	-10.046%
2026-04-19	0.3990	0.4053	0.3839	0.3899	-3.705%	27,840	-9.746%
2026-04-18	0.4150	0.4172	0.3822	0.4049	-2.878%	52,548	-13.090%
2026-04-17	0.3983	0.4172	0.3895	0.4169	+3.655%	90,803	-15.591%
2026-04-16	0.3906	0.4141	0.3796	0.4022	+3.794%	143,859	-12.506%
2026-04-15	0.3917	0.3930	0.3796	0.3875	-1.072%	13,373	-9.187%
2026-04-14	0.3884	0.3942	0.3854	0.3917	+0.746%	11,960	-10.161%
2026-04-13	0.3706	0.3918	0.3690	0.3888	+3.048%	8,889	-9.491%
2026-04-12	0.3844	0.3866	0.3698	0.3773	-1.745%	14,669	-6.732%
2026-04-11	0.3820	0.3916	0.3760	0.3840	-0.052%	11,375	-8.359%
2026-04-10	0.3808	0.3843	0.3758	0.3842	+1.319%	4,676	-8.407%
2026-04-09	0.3760	0.3792	0.3687	0.3792	+0.824%	4,811	-7.199%
2026-04-08	0.3800	0.3813	0.3678	0.3761	-1.052%	20,591	-6.434%
2026-04-07	0.3660	0.3801	0.3510	0.3801	+3.852%	35,088	-7.419%
2026-04-06	0.3626	0.3691	0.3595	0.3660	+2.149%	10,585	-3.852%
2026-04-05	0.3588	0.3628	0.3487	0.3583	-0.167%	12,679	-1.786%
2026-04-04	0.3518	0.3618	0.3502	0.3589	+1.700%	14,456	-1.950%
2026-04-03	0.3520	0.3583	0.3475	0.3529	-0.815%	12,987	-0.283%
2026-04-02	0.3620	0.3620	0.3434	0.3558	-2.010%	39,100	-1.096%
2026-04-01	0.3638	0.3666	0.3550	0.3631	+0.582%	29,842	-3.085%
2026-03-31	0.3581	0.3674	0.3504	0.3610	+1.490%	22,323	-2.521%
2026-03-30	0.3526	0.3642	0.3519	0.3557	+0.509%	14,188	-1.068%
2026-03-29	0.3556	0.3606	0.3496	0.3539	-0.282%	15,315	-0.565%
2026-03-28	0.3557	0.3626	0.3489	0.3549	+0.709%	16,194	-0.845%
2026-03-27	0.3714	0.3714	0.3466	0.3524	-4.962%	24,687	-0.142%
2026-03-26	0.3825	0.3825	0.3606	0.3708	-3.488%	48,385	-5.097%
2026-03-25	0.3814	0.3842	0.3710	0.3842	+0.734%	16,647	-8.407%
2026-03-24	0.3794	0.3825	0.3687	0.3814	+0.158%	10,736	-7.735%
2026-03-23	0.3640	0.3839	0.3598	0.3808	+4.300%	43,747	-7.589%
2026-03-22	0.3741	0.3770	0.3632	0.3651	-1.457%	15,869	-3.615%
2026-03-21	0.3790	0.3860	0.3705	0.3705	-2.423%	31,849	-5.020%
2026-03-20	0.3802	0.3879	0.3718	0.3797	-0.132%	22,450	-7.322%
2026-03-19	0.3836	0.3902	0.3700	0.3802	-0.912%	19,117	-7.443%
2026-03-18	0.4079	0.4134	0.3805	0.3837	-6.048%	25,947	-8.288%
2026-03-17	0.4129	0.4178	0.4061	0.4084	-0.220%	14,101	-13.834%
2026-03-16	0.4008	0.4154	0.3954	0.4093	+1.943%	19,353	-14.024%
2026-03-15	0.3951	0.4028	0.3883	0.4015	+1.594%	13,363	-12.354%
2026-03-14	0.3926	0.3967	0.3882	0.3952	+0.662%	8,651	-10.956%
2026-03-13	0.3895	0.4059	0.3895	0.3926	+1.029%	11,007	-10.367%
2026-03-12	0.3902	0.3943	0.3825	0.3886	-1.120%	13,927	-9.444%
2026-03-11	0.3877	0.3954	0.3795	0.3930	+1.498%	27,954	-10.458%
2026-03-10	0.3816	0.3985	0.3800	0.3872	+1.734%	31,179	-9.117%
2026-03-09	0.3638	0.3872	0.3638	0.3806	+4.303%	34,517	-7.541%
2026-03-08	0.3752	0.3787	0.3645	0.3649	-1.988%	24,746	-3.563%
2026-03-07	0.3728	0.3792	0.3692	0.3723	-1.247%	7,679	-5.479%
2026-03-06	0.3856	0.3950	0.3718	0.3770	-2.659%	21,382	-6.658%
2026-03-05	0.3952	0.4017	0.3806	0.3873	-1.098%	63,041	-9.140%
2026-03-04	0.3741	0.4300	0.3654	0.3916	+4.594%	170,151	-10.138%
2026-03-03	0.3765	0.3775	0.3595	0.3744	-0.795%	33,160	-6.010%
2026-03-02	0.3655	0.4191	0.3543	0.3774	+3.312%	191,988	-6.757%
2026-03-01	0.3694	0.3767	0.3517	0.3653	-1.110%	30,869	-3.668%
2026-02-28	0.3636	0.3700	0.3414	0.3694	+2.242%	34,379	-4.737%
2026-02-27	0.3711	0.3744	0.3511	0.3613	-2.246%	19,058	-2.602%
2026-02-26	0.3701	0.3795	0.3622	0.3696	-0.350%	17,981	-4.789%
2026-02-25	0.3521	0.3832	0.3484	0.3709	+7.601%	68,097	-5.123%
2026-02-24	0.3575	0.3578	0.3402	0.3447	-3.283%	37,156	+2.089%
2026-02-23	0.3689	0.3689	0.3468	0.3564	-3.415%	34,364	-1.263%
2026-02-22	0.3746	0.3783	0.3649	0.3690	-1.469%	28,510	-4.634%
2026-02-21	0.3746	0.3770	0.3643	0.3745	-0.027%	13,794	-6.035%
2026-02-20	0.3668	0.3900	0.3597	0.3746	+2.266%	106,326	-6.060%
2026-02-19	0.3651	0.3756	0.3556	0.3663	+0.411%	45,406	-3.931%
2026-02-18	0.3729	0.3804	0.3502	0.3648	-2.460%	61,271	-3.536%
2026-02-17	0.3811	0.3811	0.3607	0.3740	-1.682%	21,067	-5.909%
2026-02-16	0.3740	0.3854	0.3653	0.3804	+1.657%	25,847	-7.492%
2026-02-15	0.3889	0.3913	0.3742	0.3742	-3.953%	14,780	-5.959%
2026-02-14	0.3817	0.3934	0.3741	0.3896	+1.963%	39,679	-9.677%
2026-02-13	0.3637	0.3902	0.3594	0.3821	+4.570%	19,139	-7.904%
2026-02-12	0.3735	0.3806	0.3588	0.3654	-2.090%	21,204	-3.695%
2026-02-11	0.3788	0.3870	0.3620	0.3732	-0.187%	33,417	-5.707%
2026-02-10	0.3917	0.3935	0.3708	0.3739	-2.605%	72,968	-5.884%
2026-02-09	0.3936	0.3965	0.3752	0.3839	-2.982%	38,134	-8.336%
2026-02-08	0.3897	0.3991	0.3792	0.3957	+0.610%	24,774	-11.069%
2026-02-07	0.3881	0.3963	0.3702	0.3933	+0.820%	31,772	-10.526%
2026-02-06	0.3433	0.4017	0.3401	0.3901	+13.040%	197,419	-9.792%
2026-02-05	0.4299	0.4353	0.3451	0.3451	-20.079%	139,215	+1.970%
2026-02-04	0.4484	0.4526	0.4222	0.4318	-3.075%	27,672	-18.504%
2026-02-03	0.4612	0.4664	0.4269	0.4455	-3.509%	54,502	-21.010%
2026-02-02	0.4528	0.4721	0.4337	0.4617	+2.033%	93,333	-23.782%
2026-02-01	0.4653	0.4653	0.4377	0.4525	-1.416%	66,002	-22.232%
2026-01-31	0.5039	0.5050	0.4456	0.4590	-8.548%	67,112	-23.333%
2026-01-30	0.5008	0.5043	0.4835	0.5019	+0.521%	13,933	-29.886%
2026-01-29	0.5346	0.5346	0.4946	0.4993	-6.603%	30,807	-29.521%
2026-01-28	0.5262	0.5346	0.5198	0.5346	+1.596%	20,696	-34.175%
2026-01-27	0.5299	0.5300	0.5175	0.5262	-0.717%	11,406	-33.124%
2026-01-26	0.5175	0.5300	0.5125	0.5300	+3.193%	8,238	-33.604%
2026-01-25	0.5345	0.5370	0.5049	0.5136	-3.784%	19,421	-31.484%
2026-01-24	0.5324	0.5390	0.5253	0.5338	+0.019%	4,746	-34.076%
2026-01-23	0.5351	0.5418	0.5260	0.5337	-0.243%	12,427	-34.064%
2026-01-22	0.5400	0.5400	0.5200	0.5350	+0.943%	5,328	-34.224%
2026-01-21	0.5300	0.5400	0.5100	0.5300	0.000%	13,072	-33.604%
2026-01-20	0.5500	0.5500	0.5200	0.5300	-3.636%	39,045	-33.604%
2026-01-19	0.5600	0.5700	0.5400	0.5500	-3.509%	12,658	-36.018%
2026-01-18	0.5700	0.5800	0.5500	0.5700	-1.724%	6,309	-38.263%
2026-01-17	0.5800	0.5900	0.5700	0.5800	+1.754%	16,627	-39.328%
2026-01-16	0.5800	0.5800	0.5500	0.5700	0.000%	14,082	-38.263%
2026-01-15	0.5900	0.5900	0.5700	0.5700	-3.390%	9,044	-38.263%
2026-01-14	0.5700	0.6000	0.5600	0.5900	+1.724%	29,360	-40.356%
2026-01-13	0.5600	0.5800	0.5400	0.5800	+3.571%	14,567	-39.328%
2026-01-12	0.5500	0.5700	0.5300	0.5600	+1.818%	19,118	-37.161%
2026-01-11	0.5500	0.5500	0.5300	0.5500	+1.852%	5,047	-36.018%
2026-01-10	0.5500	0.5500	0.5300	0.5400	-1.818%	2,979	-34.833%
2026-01-09	0.5500	0.5700	0.5300	0.5500	0.000%	27,974	-36.018%
2026-01-08	0.5600	0.5800	0.5300	0.5500	-3.509%	42,063	-36.018%
2026-01-07	0.5600	0.5700	0.5300	0.5700	0.000%	12,020	-38.263%
2026-01-06	0.5700	0.5800	0.5500	0.5700	0.000%	31,908	-38.263%
2026-01-05	0.5600	0.5800	0.5500	0.5700	+1.786%	19,742	-38.263%
2026-01-04	0.5500	0.5700	0.5500	0.5600	0.000%	5,799	-37.161%
2026-01-03	0.5500	0.5700	0.5300	0.5600	+3.704%	55,422	-37.161%
2026-01-02	0.5300	0.5500	0.5300	0.5400	0.000%	29,783	-34.833%
2026-01-01	0.5200	0.5400	0.5200	0.5400	+3.846%	8,566	-34.833%
2025-12-31	0.5300	0.5400	0.5100	0.5200	-1.887%	50,344	-32.327%
2025-12-30	0.5300	0.5400	0.5200	0.5300	-1.852%	18,011	-33.604%
2025-12-29	0.5400	0.5600	0.5100	0.5400	0.000%	14,568	-34.833%
2025-12-28	0.5300	0.5500	0.5300	0.5400	+1.887%	21,184	-34.833%
2025-12-27	0.5300	0.5400	0.5100	0.5300	-1.852%	17,213	-33.604%
2025-12-26	0.5300	0.5500	0.5200	0.5400	+3.846%	16,017	-34.833%
2025-12-25	0.5600	0.5900	0.5200	0.5200	-5.455%	21,275	-32.327%
2025-12-24	0.5300	0.5600	0.5100	0.5500	+3.774%	14,365	-36.018%
2025-12-23	0.5300	0.5500	0.5300	0.5300	0.000%	12,712	-33.604%
2025-12-22	0.5500	0.5600	0.5200	0.5300	-1.852%	41,097	-33.604%
2025-12-21	0.5400	0.5600	0.5200	0.5400	0.000%	48,357	-34.833%
2025-12-20	0.5300	0.5400	0.5300	0.5400	+1.887%	25,433	-34.833%
2025-12-19	0.5100	0.5400	0.5000	0.5300	+1.923%	14,826	-33.604%
2025-12-18	0.5400	0.5600	0.5000	0.5200	-3.704%	55,232	-32.327%
2025-12-17	0.5400	0.5500	0.5000	0.5400	-1.818%	54,543	-34.833%
2025-12-16	0.5200	0.5500	0.5100	0.5500	+5.769%	7,749	-36.018%
2025-12-15	0.5400	0.5700	0.5100	0.5200	-3.704%	54,363	-32.327%
2025-12-14	0.5700	0.5700	0.5300	0.5400	-5.263%	81,032	-34.833%
2025-12-13	0.5700	0.5700	0.5400	0.5700	+1.786%	27,480	-38.263%
2025-12-12	0.5800	0.5900	0.5600	0.5600	-3.448%	22,288	-37.161%
2025-12-11	0.5800	0.5800	0.5500	0.5800	0.000%	19,618	-39.328%
2025-12-10	0.5800	0.5900	0.5700	0.5800	0.000%	7,171	-39.328%
2025-12-09	0.5700	0.6000	0.5600	0.5800	+3.571%	18,483	-39.328%
2025-12-08	0.5600	0.5800	0.5500	0.5600	0.000%	25,000	-37.161%
2025-12-07	0.5600	0.6300	0.5100	0.5600	0.000%	209,877	-37.161%
2025-12-06	0.5600	0.5800	0.5400	0.5600	0.000%	67,280	-37.161%
2025-12-05	0.5800	0.5800	0.5500	0.5600	-1.754%	13,897	-37.161%
2025-12-04	0.6000	0.6000	0.5600	0.5700	-5.000%	44,834	-38.263%
2025-12-03	0.5900	0.6300	0.5800	0.6000	+1.695%	70,753	-41.350%
2025-12-02	0.5600	0.6000	0.5500	0.5900	+5.357%	34,351	-40.356%
2025-12-01	0.5900	0.5900	0.5300	0.5600	-3.448%	71,639	-37.161%
2025-11-30	0.5900	0.6000	0.5700	0.5800	-1.695%	14,744	-39.328%
2025-11-29	0.5900	0.6000	0.5800	0.5900	+1.724%	11,450	-40.356%
2025-11-28	0.6100	0.6400	0.5500	0.5800	-3.333%	215,545	-39.328%
2025-11-27	0.6000	0.6000	0.5800	0.6000	0.000%	8,933	-41.350%
2025-11-26	0.5800	0.6000	0.5600	0.6000	+5.263%	19,135	-41.350%
2025-11-25	0.5800	0.5900	0.5600	0.5700	-3.390%	13,065	-38.263%
2025-11-24	0.5700	0.5900	0.5600	0.5900	+1.724%	11,291	-40.356%
2025-11-23	0.5500	0.5900	0.5500	0.5800	+5.455%	103,313	-39.328%
2025-11-22	0.5500	0.5600	0.5300	0.5500	0.000%	47,823	-36.018%
2025-11-21	0.5700	0.5700	0.5200	0.5500	-3.509%	81,521	-36.018%
2025-11-20	0.6000	0.6100	0.5700	0.5700	-3.390%	19,503	-38.263%
2025-11-19	0.6100	0.6200	0.5800	0.5900	-3.279%	31,552	-40.356%
2025-11-18	0.6000	0.6100	0.5800	0.6100	+1.667%	18,424	-42.311%
2025-11-17	0.6200	0.6500	0.6000	0.6000	-4.762%	38,379	-41.350%
2025-11-16	0.6400	0.6500	0.6200	0.6300	-1.563%	17,112	-44.143%
2025-11-15	0.6400	0.6900	0.6100	0.6400	0.000%	62,551	-45.016%
2025-11-14	0.6800	0.6800	0.6200	0.6400	-5.882%	51,436	-45.016%
2025-11-13	0.6900	0.7000	0.6500	0.6800	0.000%	24,369	-48.250%
2025-11-12	0.7000	0.7100	0.6800	0.6800	-2.857%	23,693	-48.250%
2025-11-11	0.7400	0.7500	0.6900	0.7000	-5.405%	59,385	-49.729%
2025-11-10	0.7200	0.7700	0.7000	0.7400	+4.225%	57,174	-52.446%
2025-11-09	0.7100	0.7300	0.6800	0.7100	0.000%	35,799	-50.437%
2025-11-08	0.7100	0.7200	0.6900	0.7100	0.000%	40,412	-50.437%
2025-11-07	0.7000	0.7300	0.6700	0.7100	+2.899%	52,927	-50.437%
2025-11-06	0.7200	0.7300	0.6700	0.6900	-4.167%	22,144	-49.000%
2025-11-05	0.7200	0.7500	0.6900	0.7200	0.000%	48,030	-51.125%
2025-11-04	0.7700	0.7700	0.6900	0.7200	-6.494%	94,063	-51.125%
2025-11-03	0.7900	0.8100	0.7400	0.7700	-2.532%	51,927	-54.299%
2025-11-02	0.7800	0.8000	0.7700	0.7900	+1.282%	18,377	-55.456%
2025-11-01	0.7700	0.8100	0.7600	0.7800	+1.299%	50,351	-54.885%
2025-10-31	0.7600	0.8100	0.7500	0.7700	+2.667%	57,008	-54.299%
2025-10-30	0.8000	0.8300	0.7500	0.7500	-6.250%	60,741	-53.080%
2025-10-29	0.8100	0.8400	0.7600	0.8000	-1.235%	20,493	-56.013%
2025-10-28	0.8300	0.8500	0.8100	0.8100	-2.410%	20,741	-56.556%
2025-10-27	0.8200	0.8600	0.7900	0.8300	+1.220%	45,767	-57.602%
2025-10-26	0.8100	0.8400	0.7600	0.8200	+1.235%	19,025	-57.085%
2025-10-25	0.8000	0.8300	0.7800	0.8100	+2.532%	19,759	-56.556%
2025-10-24	0.7900	0.8300	0.7900	0.7900	0.000%	55,025	-55.456%
2025-10-23	0.8000	0.8300	0.7900	0.7900	+1.282%	62,697	-55.456%
2025-10-22	0.8300	0.8400	0.7700	0.7800	-4.878%	40,059	-54.885%
2025-10-21	0.8400	0.8700	0.8100	0.8200	-2.381%	76,561	-57.085%
2025-10-20	0.8200	0.8900	0.8000	0.8400	+2.439%	155,661	-58.107%
2025-10-19	0.8100	0.9200	0.8000	0.8200	+1.235%	299,769	-57.085%
2025-10-18	0.8000	0.8400	0.7800	0.8100	+1.250%	60,295	-56.556%
2025-10-17	0.8000	0.8200	0.7600	0.8000	0.000%	25,262	-56.013%
2025-10-16	0.8500	0.8700	0.7800	0.8000	-5.882%	51,289	-56.013%
2025-10-15	0.8700	0.8800	0.8300	0.8500	-3.409%	33,031	-58.600%
2025-10-14	0.9000	0.9000	0.8300	0.8800	-2.222%	50,819	-60.011%
2025-10-13	0.8900	0.9100	0.8800	0.9000	+2.273%	45,094	-60.900%
2025-10-12	0.8300	0.9000	0.8000	0.8800	+7.317%	47,776	-60.011%
2025-10-11	0.8400	0.8600	0.7900	0.8200	-2.381%	132,867	-57.085%
2025-10-10	0.9800	0.9900	0.7100	0.8400	-14.286%	327,501	-58.107%
2025-10-09	0.9900	1.0100	0.9500	0.9800	-1.010%	19,942	-64.092%
2025-10-08	0.9700	1.0300	0.9700	0.9900	+2.062%	91,685	-64.455%
2025-10-07	1.0000	1.0100	0.9500	0.9700	-2.020%	46,575	-63.722%
2025-10-06	0.9900	1.0300	0.9800	0.9900	0.000%	62,559	-64.455%
2025-10-05	0.9900	1.0100	0.9800	0.9900	0.000%	62,008	-64.455%
2025-10-04	1.0300	1.0500	0.9800	0.9900	-3.883%	136,491	-64.455%
2025-10-03	0.9800	1.0400	0.9600	1.0300	+5.102%	99,439	-65.835%
2025-10-02	0.9500	0.9900	0.9500	0.9800	+2.083%	51,355	-64.092%
2025-10-01	0.9300	0.9600	0.9200	0.9600	+3.226%	44,292	-63.344%
2025-09-30	0.9200	0.9300	0.9100	0.9300	0.000%	27,955	-62.161%
2025-09-29	0.9100	0.9500	0.9100	0.9300	+2.198%	77,599	-62.161%
2025-09-28	0.8900	0.9200	0.8700	0.9100	+2.247%	38,173	-61.330%
2025-09-27	0.9000	0.9100	0.8900	0.8900	-1.111%	67,273	-60.461%
2025-09-26	0.8900	0.9100	0.8800	0.9000	+1.124%	64,110	-60.900%
2025-09-25	0.9600	0.9700	0.8800	0.8900	-8.247%	119,912	-60.461%
2025-09-24	0.9100	0.9800	0.8900	0.9700	+6.593%	71,381	-63.722%
2025-09-23	0.9200	0.9200	0.9000	0.9100	-1.087%	20,465	-61.330%
2025-09-22	0.9600	0.9700	0.9200	0.9200	-4.167%	36,079	-61.750%
2025-09-21	0.9800	0.9800	0.9600	0.9600	-2.041%	30,825	-63.344%
2025-09-20	0.9900	1.0000	0.9700	0.9800	-1.010%	22,406	-64.092%
2025-09-19	1.0200	1.0200	0.9800	0.9900	-2.941%	32,974	-64.455%
2025-09-18	1.0400	1.0500	0.9800	1.0200	-2.857%	140,210	-65.500%
2025-09-17	1.0800	1.0900	1.0100	1.0500	-2.778%	117,164	-66.486%
2025-09-16	1.0700	1.1400	1.0100	1.0800	+0.935%	619,776	-67.417%
2025-09-15	0.9500	1.2300	0.9300	1.0700	+11.458%	1,833,782	-67.112%
2025-09-14	0.9800	1.0000	0.9400	0.9600	-2.041%	43,829	-63.344%
2025-09-13	0.9600	0.9800	0.9500	0.9800	+2.083%	34,503	-64.092%
2025-09-12	0.9300	0.9800	0.9100	0.9600	+3.226%	79,351	-63.344%
2025-09-11	0.9000	0.9400	0.8900	0.9300	+3.333%	42,512	-62.161%
2025-09-10	0.8900	0.9200	0.8800	0.9000	0.000%	44,372	-60.900%
2025-09-09	0.8900	0.9000	0.8800	0.9000	+1.124%	20,214	-60.900%
2025-09-08	0.9000	0.9200	0.8700	0.8900	-1.111%	18,334	-60.461%
2025-09-07	0.9000	0.9600	0.8900	0.9000	0.000%	51,570	-60.900%
2025-09-06	0.9100	0.9400	0.8900	0.9000	-1.099%	27,502	-60.900%
2025-09-05	0.8800	0.9300	0.8800	0.9100	+3.409%	20,849	-61.330%
2025-09-04	0.9100	0.9200	0.8800	0.8800	-3.297%	12,775	-60.011%
2025-09-03	0.8900	0.9200	0.8900	0.9100	+2.247%	34,686	-61.330%
2025-09-02	0.8900	0.9100	0.8800	0.8900	0.000%	66,320	-60.461%
2025-09-01	0.8900	0.9100	0.8700	0.8900	0.000%	14,788	-60.461%
2025-08-31	0.9000	0.9200	0.8800	0.8900	-1.111%	49,271	-60.461%
2025-08-30	0.9000	0.9300	0.8900	0.9000	0.000%	33,714	-60.900%
2025-08-29	0.9300	0.9300	0.8600	0.9000	-3.226%	94,787	-60.900%
2025-08-28	0.9100	0.9400	0.9100	0.9300	+1.087%	65,723	-62.161%
2025-08-27	0.9300	0.9900	0.9000	0.9200	-1.075%	109,877	-61.750%
2025-08-26	0.9100	0.9600	0.8900	0.9300	+2.198%	93,406	-62.161%
2025-08-25	0.9400	0.9600	0.9100	0.9100	-3.191%	52,278	-61.330%
2025-08-24	0.9700	0.9800	0.9300	0.9400	-3.093%	42,118	-62.564%
2025-08-23	0.9900	1.0100	0.9500	0.9700	-3.000%	46,607	-63.722%
2025-08-22	0.9500	1.0400	0.9300	1.0000	+4.167%	198,414	-64.810%
2025-08-21	0.9800	0.9900	0.9500	0.9600	-2.041%	46,110	-63.344%
2025-08-20	0.9900	1.0000	0.9100	0.9800	-1.010%	94,515	-64.092%
2025-08-19	1.0000	1.0200	0.9700	0.9900	-1.000%	42,495	-64.455%
2025-08-18	1.0200	1.0300	0.9800	1.0000	-1.961%	22,275	-64.810%
2025-08-17	1.0300	1.0500	1.0100	1.0200	-1.923%	41,104	-65.500%
2025-08-16	1.0200	1.0500	1.0100	1.0400	+1.961%	28,766	-66.163%
2025-08-15	1.0400	1.0500	1.0000	1.0200	-1.923%	27,374	-65.500%
2025-08-14	1.0700	1.0900	1.0200	1.0400	-3.704%	29,415	-66.163%
2025-08-13	1.0700	1.0900	1.0500	1.0800	+0.935%	16,391	-67.417%
2025-08-12	1.0300	1.0700	1.0200	1.0700	+1.905%	24,768	-67.112%
2025-08-11	1.0600	1.0900	1.0300	1.0500	0.000%	41,221	-66.486%
2025-08-10	1.0700	1.0900	1.0300	1.0500	-2.778%	71,588	-66.486%
2025-08-09	1.0700	1.0900	1.0600	1.0800	+1.887%	54,030	-67.417%
2025-08-08	1.0700	1.0900	1.0300	1.0600	-0.935%	69,340	-66.802%
2025-08-07	1.0400	1.1000	1.0200	1.0700	+2.885%	76,038	-67.112%
2025-08-06	1.0300	1.0600	1.0200	1.0400	+0.971%	27,471	-66.163%
2025-08-05	1.0400	1.1000	1.0100	1.0300	-0.962%	38,564	-65.835%
2025-08-04	1.0100	1.0900	1.0000	1.0400	+2.970%	42,916	-66.163%
2025-08-03	1.0200	1.0300	0.9900	1.0100	-0.980%	29,649	-65.158%
2025-08-02	0.9900	1.0300	0.9800	1.0200	+2.000%	46,875	-65.500%
2025-08-01	1.0100	1.0300	0.9800	1.0000	-0.990%	22,437	-64.810%
2025-07-31	1.0400	1.0700	1.0100	1.0100	-2.885%	40,860	-65.158%
2025-07-30	1.0500	1.0800	1.0100	1.0400	-1.887%	41,884	-66.163%
2025-07-29	1.0900	1.1000	1.0500	1.0600	-2.752%	33,273	-66.802%
2025-07-28	1.1000	1.1300	1.0700	1.0900	-1.802%	42,546	-67.716%
2025-07-27	1.1200	1.1300	1.0800	1.1100	-0.893%	70,121	-68.297%
2025-07-26	1.0900	1.1200	1.0800	1.1200	+2.752%	62,276	-68.580%
2025-07-25	1.0800	1.0900	1.0400	1.0900	0.000%	96,344	-67.716%
2025-07-24	1.0900	1.1300	1.0800	1.0900	-2.679%	49,114	-67.716%
2025-07-23	1.1900	1.1900	1.0800	1.1200	-5.882%	190,563	-68.580%
2025-07-22	1.1800	1.2100	1.1600	1.1900	0.000%	21,704	-70.429%
2025-07-21	1.2400	1.2700	1.1400	1.1900	-4.032%	88,847	-70.429%
2025-07-20	1.2200	1.2700	1.2100	1.2400	+1.639%	53,795	-71.621%
2025-07-19	1.2100	1.2300	1.1900	1.2200	+1.667%	20,686	-71.156%
2025-07-18	1.2200	1.2500	1.1800	1.2000	-1.639%	40,630	-70.675%
2025-07-17	1.1800	1.2600	1.1500	1.2200	+1.667%	78,324	-71.156%
2025-07-16	1.1400	1.2300	1.1400	1.2000	+5.263%	127,977	-70.675%
2025-07-15	1.1100	1.1500	1.0600	1.1400	+2.703%	89,552	-69.132%
2025-07-14	1.1300	1.1600	1.0500	1.1100	-1.770%	193,393	-68.297%
2025-07-13	1.1300	1.1800	0.9500	1.1300	0.000%	175,850	-68.858%
2025-07-12	1.1000	1.2000	1.0800	1.1300	+2.727%	60,995	-68.858%
2025-07-11	1.1100	1.1800	1.0600	1.1000	-1.786%	161,606	-68.009%
2025-07-10	1.0600	1.1300	1.0600	1.1200	+4.673%	60,979	-68.580%
2025-07-09	1.0500	1.0700	1.0200	1.0700	+1.905%	34,969	-67.112%
2025-07-08	1.0400	1.1000	1.0100	1.0500	+0.962%	78,284	-66.486%
2025-07-07	1.0800	1.1200	1.0300	1.0400	-3.704%	48,297	-66.163%
2025-07-06	1.0800	1.0900	1.0500	1.0800	-0.917%	69,524	-67.417%
2025-07-05	1.1100	1.1300	1.0500	1.0900	-0.909%	281,270	-67.716%
2025-07-04	0.9800	1.1400	0.9700	1.1000	+12.245%	1,044,707	-68.009%
2025-07-03	0.9800	1.0000	0.9700	0.9800	+1.031%	12,188	-64.092%

.dark-mode .Y6F04y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6F04y{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto Coinbase

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase