Dark

BADGERUSD
Badger DAO / United States dollar
crypto

Delayed

Jul 2, 2026 12:00:00 AM EDT

0.3238USD-12.368%(-0.0457)1,3230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.3238	0.3238	0.3238	0.3238	-12.368%	1,323	0.000%
2026-07-01	0.3697	0.3699	0.3174	0.3695	+16.268%	292	-12.368%
2026-06-30	0.3248	0.3986	0.3177	0.3178	-5.389%	3,712	+1.888%
2026-06-29	0.3246	0.3708	0.2962	0.3359	+3.417%	28,800	-3.602%
2026-06-28	0.3708	0.3986	0.3248	0.3248	+0.216%	529	-0.308%
2026-06-27	0.3813	0.3986	0.3240	0.3241	-5.317%	50	-0.093%
2026-06-26	0.3423	0.3813	0.3084	0.3423	-10.228%	795	-5.405%
2026-06-25	0.3366	0.3813	0.3357	0.3813	+19.045%	697	-15.080%
2026-06-24	0.3708	0.3708	0.3203	0.3203	-2.109%	158	+1.093%
2026-06-23	0.3987	0.3987	0.3252	0.3272	-4.047%	1,576	-1.039%
2026-06-21	0.3986	0.3986	0.3410	0.3410	-2.068%	417	-5.044%
2026-06-20	0.3473	0.3986	0.3265	0.3482	+6.451%	96	-7.007%
2026-06-19	0.3377	0.3469	0.3215	0.3271	-3.139%	424	-1.009%
2026-06-18	0.3648	0.3988	0.3377	0.3377	-4.900%	1,727	-4.116%
2026-06-17	0.4432	0.4432	0.3494	0.3551	-1.960%	1,821	-8.814%
2026-06-16	0.3873	0.4432	0.3530	0.3622	-3.413%	993	-10.602%
2026-06-15	0.3697	0.3750	0.3413	0.3750	+1.571%	2,349	-13.653%
2026-06-14	0.3542	0.4003	0.3399	0.3692	-7.746%	1,022	-12.297%
2026-06-13	0.3377	0.4002	0.3377	0.4002	+18.508%	121	-19.090%
2026-06-12	0.3542	0.4002	0.3377	0.3377	-15.617%	60	-4.116%
2026-06-11	0.3886	0.4007	0.3377	0.4002	+3.012%	1,559	-19.090%
2026-06-10	0.3378	0.3885	0.3377	0.3885	+14.941%	127	-16.654%
2026-06-09	0.3363	0.3887	0.3363	0.3380	+1.077%	431	-4.201%
2026-06-08	0.3489	0.4007	0.3344	0.3344	-3.880%	1,519	-3.170%
2026-06-07	0.3369	0.3504	0.3346	0.3479	+3.882%	626	-6.927%
2026-06-06	0.3378	0.4007	0.3155	0.3349	-0.623%	1,014	-3.314%
2026-06-05	0.3530	0.4007	0.3145	0.3370	-4.748%	2,316	-3.917%
2026-06-04	0.3608	0.3753	0.3373	0.3538	-2.346%	8,340	-8.479%
2026-06-03	0.3626	0.4007	0.3585	0.3623	-1.173%	1,924	-10.627%
2026-06-02	0.3971	0.4006	0.3642	0.3666	-7.889%	4,731	-11.675%
2026-06-01	0.4098	0.4480	0.3964	0.3980	-3.069%	3,411	-18.643%
2026-05-31	0.4054	0.5159	0.3988	0.4106	+1.283%	4,681	-21.140%
2026-05-30	0.4050	0.4184	0.3965	0.4054	+0.099%	3,032	-20.128%
2026-05-29	0.4136	0.4239	0.4033	0.4050	-2.268%	1,573	-20.049%
2026-05-28	0.4085	0.5160	0.3931	0.4144	+0.754%	12,354	-21.863%
2026-05-27	0.4173	0.4308	0.3968	0.4113	-1.367%	537	-21.274%
2026-05-26	0.4234	0.4234	0.4167	0.4170	+1.732%	544	-22.350%
2026-05-25	0.4264	0.4267	0.4095	0.4099	-3.712%	493	-21.005%
2026-05-24	0.4204	0.5159	0.4073	0.4257	+1.261%	1,037	-23.937%
2026-05-23	0.4246	0.4275	0.4126	0.4204	-1.913%	541	-22.978%
2026-05-22	0.4341	0.4341	0.4252	0.4286	-0.186%	750	-24.452%
2026-05-21	0.4325	0.4363	0.4086	0.4294	-0.116%	411	-24.592%
2026-05-20	0.4290	0.4455	0.4289	0.4299	+0.186%	365	-24.680%
2026-05-19	0.4396	0.5323	0.4129	0.4291	-0.279%	911	-24.540%
2026-05-18	0.4373	0.4486	0.4303	0.4303	-1.307%	657	-24.750%
2026-05-17	0.4358	0.4884	0.4310	0.4360	-0.638%	358	-25.734%
2026-05-16	0.4431	0.4515	0.4322	0.4388	-2.228%	606	-26.208%
2026-05-15	0.4588	0.5266	0.4488	0.4488	-0.355%	530	-27.852%
2026-05-14	0.4519	0.5360	0.4335	0.4504	+4.623%	715	-28.108%
2026-05-13	0.4715	0.4716	0.4305	0.4305	-8.676%	1,707	-24.785%
2026-05-12	0.4787	0.4960	0.4470	0.4714	-2.583%	1,083	-31.311%
2026-05-11	0.4689	0.5342	0.4633	0.4839	+4.109%	1,057	-33.085%
2026-05-10	0.4696	0.5971	0.4648	0.4648	-1.022%	4,146	-30.336%
2026-05-09	0.4662	0.4853	0.4533	0.4696	+0.729%	2,349	-31.048%
2026-05-08	0.4750	0.4941	0.4533	0.4662	-0.150%	1,471	-30.545%
2026-05-07	0.4754	0.5023	0.4606	0.4669	-1.581%	5,260	-30.649%
2026-05-06	0.4900	0.5231	0.4524	0.4744	-0.795%	8,811	-31.745%
2026-05-05	0.4787	0.4920	0.4601	0.4782	-1.524%	6,074	-32.288%
2026-05-04	0.4752	0.5197	0.4561	0.4856	+1.974%	17,393	-33.320%
2026-05-03	0.4628	0.5828	0.4500	0.4762	+2.895%	13,318	-32.003%
2026-05-02	0.4625	0.5578	0.4456	0.4628	+0.894%	15,174	-30.035%
2026-05-01	0.4553	0.4699	0.4343	0.4587	+1.730%	4,916	-29.409%
2026-04-30	0.4469	0.4724	0.4196	0.4509	+0.558%	12,700	-28.188%
2026-04-29	0.4506	0.5398	0.4289	0.4484	-0.089%	7,779	-27.788%
2026-04-28	0.4606	0.5351	0.4292	0.4488	-1.945%	9,186	-27.852%
2026-04-27	0.4809	0.5453	0.4349	0.4577	-2.927%	23,518	-29.255%
2026-04-26	0.4622	0.5873	0.4357	0.4715	+1.159%	34,395	-31.326%
2026-04-25	0.4540	0.5652	0.4393	0.4661	+2.665%	6,364	-30.530%
2026-04-24	0.5131	0.6000	0.4406	0.4540	-7.592%	30,989	-28.678%
2026-04-23	0.4104	0.6578	0.3896	0.4913	+19.976%	51,568	-34.093%
2026-04-22	0.3909	0.4104	0.3840	0.4095	-9.000%	557	-20.928%
2026-04-21	0.4017	0.4500	0.3480	0.4500	+13.009%	2,418	-28.044%
2026-04-20	0.3908	0.4051	0.3882	0.3982	+2.761%	1,116	-18.684%
2026-04-19	0.4008	0.4023	0.3875	0.3875	-1.299%	1,074	-16.439%
2026-04-18	0.4154	0.4162	0.3919	0.3926	-3.514%	3,430	-17.524%
2026-04-17	0.3918	0.4094	0.3866	0.4069	+2.675%	1,040	-20.423%
2026-04-16	0.3913	0.4007	0.3857	0.3963	+1.330%	2,815	-18.294%
2026-04-15	0.3886	0.3912	0.3849	0.3911	-0.635%	1,487	-17.208%
2026-04-14	0.3917	0.4027	0.3862	0.3936	+0.897%	1,648	-17.734%
2026-04-13	0.3709	0.3901	0.3685	0.3901	+4.612%	744	-16.996%
2026-04-12	0.3820	0.3820	0.3655	0.3729	-2.535%	285	-13.167%
2026-04-11	0.3783	0.3875	0.3744	0.3826	-1.137%	1,416	-15.369%
2026-04-10	0.3801	0.3870	0.3744	0.3870	+2.625%	928	-16.331%
2026-04-09	0.3748	0.3844	0.3676	0.3771	+0.721%	4,655	-14.134%
2026-04-08	0.3747	0.3747	0.3698	0.3744	+1.574%	1,355	-13.515%
2026-04-07	0.3607	0.3686	0.3551	0.3686	+2.817%	1,995	-12.154%
2026-04-06	0.3654	0.3731	0.3585	0.3585	-0.278%	795	-9.679%
2026-04-05	0.3589	0.3619	0.3487	0.3595	+1.154%	1,821	-9.930%
2026-04-04	0.3514	0.3601	0.3500	0.3554	+2.097%	1,442	-8.891%
2026-04-03	0.3490	0.3574	0.3444	0.3481	-1.722%	1,001	-6.981%
2026-04-02	0.3521	0.3542	0.3452	0.3542	-2.019%	1,328	-8.583%
2026-04-01	0.3613	0.3680	0.3577	0.3615	-1.391%	4,683	-10.429%
2026-03-31	0.3652	0.3684	0.3518	0.3666	+3.384%	2,668	-11.675%
2026-03-30	0.3525	0.3648	0.3511	0.3546	-0.449%	387	-8.686%
2026-03-29	0.3597	0.3612	0.3502	0.3562	+0.338%	1,044	-9.096%
2026-03-28	0.3515	0.3624	0.3510	0.3550	-0.504%	4,257	-8.789%
2026-03-27	0.3653	0.3684	0.3487	0.3568	-1.789%	2,748	-9.249%
2026-03-26	0.3715	0.3715	0.3618	0.3633	-4.646%	1,989	-10.873%
2026-03-25	0.3805	0.3816	0.3571	0.3810	+0.422%	3,182	-15.013%
2026-03-24	0.3765	0.3824	0.3727	0.3794	+1.825%	797	-14.655%
2026-03-23	0.3617	0.3839	0.3540	0.3726	+1.831%	2,850	-13.097%
2026-03-22	0.3765	0.3765	0.3627	0.3659	-2.557%	3,032	-11.506%
2026-03-21	0.3803	0.3862	0.3699	0.3755	-2.290%	5,279	-13.768%
2026-03-20	0.3744	0.3918	0.3691	0.3843	+1.078%	2,345	-15.743%
2026-03-19	0.3867	0.3894	0.3680	0.3802	-1.170%	2,489	-14.834%
2026-03-18	0.4067	0.4067	0.3788	0.3847	-7.212%	3,075	-15.831%
2026-03-17	0.4458	0.4458	0.4037	0.4146	+0.169%	1,560	-21.901%
2026-03-16	0.4014	0.4139	0.4014	0.4139	+3.449%	830	-21.769%
2026-03-15	0.3928	0.4001	0.3888	0.4001	+2.616%	230	-19.070%
2026-03-14	0.3893	0.3936	0.3853	0.3899	-0.026%	1,935	-16.953%
2026-03-13	0.3992	0.4054	0.3900	0.3900	-0.102%	410	-16.974%
2026-03-12	0.3857	0.3904	0.3838	0.3904	-0.281%	155	-17.059%
2026-03-11	0.3889	0.3948	0.3832	0.3915	+2.166%	743	-17.292%
2026-03-10	0.3881	0.3966	0.3832	0.3832	+0.498%	866	-15.501%
2026-03-09	0.3680	0.3886	0.3680	0.3813	+3.221%	2,277	-15.080%
2026-03-08	0.3779	0.3797	0.3685	0.3694	-0.619%	1,396	-12.344%
2026-03-07	0.3750	0.3794	0.3709	0.3717	-1.222%	1,762	-12.887%
2026-03-06	0.3925	0.3944	0.3711	0.3763	-2.005%	3,911	-13.952%
2026-03-05	0.3915	0.4014	0.3840	0.3840	-1.815%	7,497	-15.677%
2026-03-04	0.3692	0.4106	0.3677	0.3911	+4.016%	9,293	-17.208%
2026-03-03	0.3753	0.3760	0.3601	0.3760	+0.240%	2,307	-13.883%
2026-03-02	0.3632	0.3956	0.3632	0.3751	+3.619%	12,196	-13.676%
2026-03-01	0.3716	0.3721	0.3530	0.3620	-1.764%	1,644	-10.552%
2026-02-28	0.3553	0.3687	0.3505	0.3685	+2.276%	1,956	-12.130%
2026-02-27	0.3706	0.3706	0.3554	0.3603	-2.989%	497	-10.130%
2026-02-26	0.3722	0.3724	0.3617	0.3714	-1.459%	1,345	-12.816%
2026-02-25	0.3480	0.3805	0.3480	0.3769	+9.120%	4,228	-14.089%
2026-02-24	0.3575	0.3577	0.3392	0.3454	-1.847%	4,547	-6.254%
2026-02-23	0.3541	0.3643	0.3472	0.3519	-3.563%	1,842	-7.985%
2026-02-22	0.3745	0.3746	0.3649	0.3649	-2.119%	325	-11.263%
2026-02-21	0.3737	0.3767	0.3696	0.3728	-0.427%	487	-13.144%
2026-02-20	0.3659	0.3850	0.3602	0.3744	+0.510%	14,530	-13.515%
2026-02-19	0.3651	0.3733	0.3000	0.3725	+2.589%	10,522	-13.074%
2026-02-18	0.3698	0.3801	0.3550	0.3631	-3.070%	3,355	-10.823%
2026-02-17	0.3776	0.3776	0.3659	0.3746	-1.628%	996	-13.561%
2026-02-16	0.3742	0.3847	0.3650	0.3808	+0.290%	610	-14.968%
2026-02-15	0.3875	0.3894	0.3774	0.3797	-2.190%	457	-14.722%
2026-02-14	0.3813	0.3882	0.3785	0.3882	+3.603%	1,589	-16.589%
2026-02-13	0.3710	0.3877	0.3635	0.3747	+3.053%	1,618	-13.584%
2026-02-12	0.3640	0.3790	0.3590	0.3636	-1.836%	1,049	-10.946%
2026-02-11	0.3664	0.3789	0.3619	0.3704	-3.416%	2,073	-12.581%
2026-02-10	0.3810	0.3915	0.3726	0.3835	-1.540%	2,616	-15.567%
2026-02-09	0.3882	0.3935	0.3785	0.3895	-2.037%	1,468	-16.868%
2026-02-08	0.3881	0.3996	0.3825	0.3976	+3.461%	705	-18.561%
2026-02-07	0.3904	0.3943	0.3720	0.3843	-1.889%	1,927	-15.743%
2026-02-06	0.3490	0.4025	0.3390	0.3917	+9.383%	18,354	-17.335%
2026-02-05	0.4337	0.4337	0.3476	0.3581	-13.188%	10,185	-9.578%
2026-02-04	0.4497	0.5031	0.4124	0.4125	-5.843%	3,442	-21.503%
2026-02-03	0.4617	0.4696	0.4270	0.4381	-4.073%	5,635	-26.090%
2026-02-02	0.4157	0.4739	0.4157	0.4567	+0.241%	12,892	-29.100%
2026-02-01	0.4598	0.4657	0.4394	0.4556	-0.697%	8,365	-28.929%
2026-01-31	0.5039	0.5043	0.4472	0.4588	-8.093%	9,886	-29.425%
2026-01-30	0.4945	0.5008	0.4804	0.4992	-0.240%	4,890	-35.136%
2026-01-29	0.5351	0.5351	0.4943	0.5004	-5.137%	3,334	-35.292%
2026-01-28	0.5297	0.5325	0.5222	0.5275	-1.199%	526	-38.616%
2026-01-27	0.5292	0.5340	0.5247	0.5339	+2.065%	360	-39.352%
2026-01-26	0.5165	0.5263	0.5165	0.5231	+1.731%	142	-38.100%
2026-01-25	0.5188	0.5243	0.5055	0.5142	-6.219%	338	-37.028%
2026-01-24	0.5319	0.5483	0.5319	0.5483	+3.786%	1,836	-40.945%
2026-01-23	0.5292	0.5293	0.5238	0.5283	-1.766%	377	-38.709%
2026-01-22	0.5350	0.5378	0.5254	0.5378	-0.738%	1,966	-39.792%
2026-01-21	0.5345	0.5418	0.5176	0.5418	+3.972%	3,763	-40.236%
2026-01-20	0.5514	0.5525	0.5211	0.5211	-7.442%	5,506	-37.862%
2026-01-19	0.5560	0.5706	0.5515	0.5630	-1.263%	2,093	-42.487%
2026-01-18	0.5740	0.5810	0.5664	0.5702	-1.041%	931	-43.213%
2026-01-17	0.5799	0.5918	0.5696	0.5762	+0.401%	4,210	-43.804%
2026-01-16	0.5799	0.5799	0.5630	0.5739	-0.881%	6,926	-43.579%
2026-01-15	0.5810	0.5960	0.5740	0.5790	-0.172%	5,346	-44.076%
2026-01-14	0.5760	0.5940	0.5760	0.5800	+2.293%	2,128	-44.172%
2026-01-13	0.5470	0.5810	0.5470	0.5670	+4.037%	4,022	-42.892%
2026-01-12	0.5450	0.5580	0.5420	0.5450	+0.184%	2,250	-40.587%
2026-01-11	0.5470	0.5550	0.5360	0.5440	-0.730%	2,065	-40.478%
2026-01-10	0.5460	0.5580	0.5340	0.5480	+0.366%	902	-40.912%
2026-01-09	0.5470	0.5670	0.5460	0.5460	-1.266%	6,596	-40.696%
2026-01-08	0.5600	0.5600	0.5420	0.5530	-2.124%	4,653	-41.447%
2026-01-07	0.5610	0.5680	0.5420	0.5650	0.000%	4,062	-42.690%
2026-01-06	0.5760	0.5820	0.5620	0.5650	-0.877%	2,263	-42.690%
2026-01-05	0.5670	0.5720	0.5510	0.5700	+1.423%	6,383	-43.193%
2026-01-04	0.5580	0.5700	0.5510	0.5620	+0.178%	2,026	-42.384%
2026-01-03	0.5410	0.5610	0.5370	0.5610	+1.264%	2,816	-42.282%
2026-01-02	0.5370	0.5540	0.5310	0.5540	+2.783%	2,934	-41.552%
2026-01-01	0.5320	0.5390	0.5220	0.5390	+1.698%	3,466	-39.926%
2025-12-31	0.5350	0.5460	0.5170	0.5300	+0.952%	3,034	-38.906%
2025-12-30	0.5300	0.5440	0.5240	0.5250	-2.778%	6,095	-38.324%
2025-12-29	0.5380	0.5540	0.5210	0.5400	+1.313%	4,469	-40.037%
2025-12-28	0.5380	0.5410	0.5270	0.5330	-1.479%	808	-39.250%
2025-12-27	0.5250	0.5410	0.5180	0.5410	+0.558%	2,386	-40.148%
2025-12-26	0.5370	0.5460	0.5240	0.5380	0.000%	2,089	-39.814%
2025-12-25	0.5680	0.5740	0.5250	0.5380	+0.373%	4,635	-39.814%
2025-12-24	0.5330	0.5360	0.5130	0.5360	+0.563%	3,763	-39.590%
2025-12-23	0.5320	0.5500	0.5260	0.5330	-0.560%	4,210	-39.250%
2025-12-22	0.5500	0.5590	0.5320	0.5360	-2.545%	5,527	-39.590%
2025-12-21	0.5360	0.5540	0.5230	0.5500	+2.421%	5,080	-41.127%
2025-12-20	0.5320	0.5380	0.5240	0.5370	-0.923%	4,666	-39.702%
2025-12-19	0.5210	0.5450	0.5180	0.5420	+2.652%	863	-40.258%
2025-12-18	0.5110	0.5560	0.5110	0.5280	+1.344%	6,271	-38.674%
2025-12-17	0.5440	0.5450	0.5210	0.5210	-4.579%	2,046	-37.850%
2025-12-16	0.5270	0.5470	0.5230	0.5460	+1.299%	3,321	-40.696%
2025-12-15	0.5450	0.5670	0.5240	0.5390	-1.642%	4,418	-39.926%
2025-12-14	0.5730	0.5810	0.5390	0.5480	-1.439%	4,073	-40.912%
2025-12-13	0.5640	0.5710	0.5530	0.5560	-1.243%	2,611	-41.763%
2025-12-12	0.5800	0.5870	0.5520	0.5630	-3.098%	3,826	-42.487%
2025-12-11	0.5770	0.6230	0.5510	0.5810	+0.693%	3,362	-44.269%
2025-12-10	0.5790	0.5790	0.5650	0.5770	-1.199%	1,561	-43.882%
2025-12-09	0.5660	0.6010	0.5580	0.5840	+3.730%	7,546	-44.555%
2025-12-08	0.5650	0.5770	0.5540	0.5630	+1.077%	3,749	-42.487%
2025-12-07	0.5630	0.5970	0.5380	0.5570	-2.452%	9,759	-41.867%
2025-12-06	0.5610	0.5720	0.5520	0.5710	+1.421%	4,114	-43.292%
2025-12-05	0.5790	0.5790	0.5560	0.5630	-2.595%	3,361	-42.487%
2025-12-04	0.5850	0.5990	0.5710	0.5780	-5.863%	5,890	-43.979%
2025-12-03	0.5860	0.6190	0.5760	0.6140	+2.676%	9,997	-47.264%
2025-12-02	0.5650	0.5990	0.5550	0.5980	+5.097%	6,827	-45.853%
2025-12-01	0.5800	0.5940	0.5350	0.5690	-1.215%	8,059	-43.093%
2025-11-30	0.5810	0.6060	0.5750	0.5760	-1.706%	6,471	-43.785%
2025-11-29	0.5830	0.6060	0.5730	0.5860	0.000%	8,332	-44.744%
2025-11-28	0.6120	0.6420	0.5610	0.5860	-2.007%	36,471	-44.744%
2025-11-27	0.5980	0.6050	0.5890	0.5980	-0.333%	1,751	-45.853%
2025-11-26	0.5710	0.6000	0.5620	0.6000	+5.448%	3,010	-46.033%
2025-11-25	0.5810	0.5810	0.5630	0.5690	-1.215%	3,209	-43.093%
2025-11-24	0.5750	0.5800	0.5630	0.5760	+0.699%	573	-43.785%
2025-11-23	0.5560	0.5850	0.5530	0.5720	+5.730%	8,874	-43.392%
2025-11-22	0.5540	0.5570	0.5340	0.5410	-1.815%	4,039	-40.148%
2025-11-21	0.5710	0.5720	0.5260	0.5510	-3.503%	13,075	-41.234%
2025-11-20	0.5990	0.6000	0.5700	0.5710	-3.547%	5,690	-43.292%
2025-11-19	0.6160	0.6210	0.5800	0.5920	-1.987%	12,711	-45.304%
2025-11-18	0.5970	0.6160	0.5870	0.6040	+0.332%	4,066	-46.391%
2025-11-17	0.6290	0.6410	0.6020	0.6020	-4.444%	2,389	-46.213%
2025-11-16	0.6410	0.6420	0.6220	0.6300	-1.716%	2,273	-48.603%
2025-11-15	0.6530	0.6580	0.6210	0.6410	0.000%	10,859	-49.485%
2025-11-14	0.6800	0.6830	0.6340	0.6410	-5.596%	2,712	-49.485%
2025-11-13	0.6840	0.6980	0.6500	0.6790	-1.164%	5,482	-52.312%
2025-11-12	0.7010	0.7120	0.6710	0.6870	-1.576%	4,295	-52.868%
2025-11-11	0.7400	0.7510	0.6910	0.6980	-5.930%	15,348	-53.610%
2025-11-10	0.7210	0.7550	0.6980	0.7420	+4.213%	13,718	-56.361%
2025-11-09	0.7060	0.7260	0.6880	0.7120	+1.569%	7,758	-54.522%
2025-11-08	0.7100	0.7180	0.6820	0.7010	-1.406%	26,293	-53.809%
2025-11-07	0.6890	0.7240	0.6710	0.7110	+3.343%	9,101	-54.459%
2025-11-06	0.7280	0.7290	0.6670	0.6880	-5.753%	7,135	-52.936%
2025-11-05	0.7140	0.7450	0.6900	0.7300	+0.137%	17,075	-55.644%
2025-11-04	0.7670	0.7800	0.6840	0.7290	-4.830%	18,122	-55.583%
2025-11-03	0.7850	0.7900	0.7490	0.7660	-2.046%	4,756	-57.728%
2025-11-02	0.7870	0.7960	0.7820	0.7820	-0.128%	1,756	-58.593%
2025-11-01	0.7670	0.8070	0.7590	0.7830	+2.219%	15,408	-58.646%
2025-10-31	0.7640	0.8040	0.7620	0.7660	+1.189%	10,786	-57.728%
2025-10-30	0.8030	0.8200	0.7510	0.7570	-5.375%	18,106	-57.226%
2025-10-29	0.8120	0.8350	0.7930	0.8000	-0.990%	6,743	-59.525%
2025-10-28	0.8230	0.8520	0.8080	0.8080	-1.343%	5,677	-59.926%
2025-10-27	0.8400	0.8650	0.8000	0.8190	+1.236%	27,868	-60.464%
2025-10-26	0.8070	0.8230	0.7710	0.8090	+0.497%	13,174	-59.975%
2025-10-25	0.7970	0.8150	0.7810	0.8050	+0.877%	1,594	-59.776%
2025-10-24	0.7970	0.8340	0.7840	0.7980	+0.885%	7,166	-59.424%
2025-10-23	0.8040	0.8280	0.7880	0.7910	+1.280%	2,434	-59.064%
2025-10-22	0.8200	0.8370	0.7770	0.7810	-3.936%	9,226	-58.540%
2025-10-21	0.8390	0.8640	0.8110	0.8130	-3.444%	4,349	-60.172%
2025-10-20	0.8200	0.8780	0.7940	0.8420	+2.683%	21,818	-61.544%
2025-10-19	0.8110	0.9080	0.7700	0.8200	+2.500%	38,219	-60.512%
2025-10-18	0.8020	0.8280	0.7810	0.8000	-0.498%	2,831	-59.525%
2025-10-17	0.7990	0.8210	0.7700	0.8040	+1.005%	7,982	-59.726%
2025-10-16	0.8610	0.8670	0.7910	0.7960	-5.910%	8,180	-59.322%
2025-10-15	0.8730	0.8730	0.8320	0.8460	-4.515%	3,510	-61.726%
2025-10-14	0.8850	0.8860	0.8390	0.8860	-0.561%	1,048	-63.454%
2025-10-13	0.8890	0.9030	0.8790	0.8910	+0.678%	1,243	-63.659%
2025-10-12	0.8200	0.8850	0.8130	0.8850	+7.403%	5,175	-63.412%
2025-10-11	0.8370	0.9110	0.8070	0.8240	-1.553%	6,740	-60.704%
2025-10-10	0.9800	0.9900	0.2760	0.8370	-14.242%	42,719	-61.314%
2025-10-09	0.9920	1.0120	0.9670	0.9760	-0.510%	665	-66.824%
2025-10-08	0.9630	1.0290	0.9630	0.9810	+1.975%	8,771	-66.993%
2025-10-07	1.0040	1.0110	0.9450	0.9620	-4.941%	2,357	-66.341%
2025-10-06	0.9890	1.0130	0.9810	1.0120	+2.533%	1,493	-68.004%
2025-10-05	0.9900	1.0100	0.9790	0.9870	-0.504%	3,294	-67.194%
2025-10-04	1.0360	1.0550	0.9460	0.9920	-2.458%	44,137	-67.359%
2025-10-03	0.9980	1.0350	0.9600	1.0170	+3.776%	14,699	-68.161%
2025-10-02	0.9400	0.9800	0.9250	0.9800	+3.594%	1,595	-66.959%
2025-10-01	0.9370	0.9480	0.9310	0.9460	+2.603%	565	-65.772%
2025-09-30	0.9220	0.9330	0.8780	0.9220	-1.179%	9,645	-64.881%
2025-09-29	0.9100	0.9600	0.9080	0.9330	+2.980%	9,001	-65.295%
2025-09-28	0.8870	0.9060	0.8780	0.9060	+0.891%	368	-64.260%
2025-09-27	0.8950	0.9050	0.8840	0.8980	+1.930%	2,087	-63.942%
2025-09-26	0.8990	0.9200	0.8810	0.8810	+0.571%	2,608	-63.246%
2025-09-25	0.9510	0.9590	0.8710	0.8760	-9.504%	4,999	-63.037%
2025-09-24	0.9040	0.9800	0.9020	0.9680	+6.491%	1,700	-66.550%
2025-09-23	0.9230	0.9230	0.9020	0.9090	-1.410%	1,837	-64.378%
2025-09-22	0.9630	0.9680	0.9130	0.9220	-4.158%	3,540	-64.881%
2025-09-21	0.9690	0.9870	0.9620	0.9620	-0.927%	3,149	-66.341%
2025-09-20	0.9940	0.9940	0.9710	0.9710	-2.608%	4,756	-66.653%
2025-09-19	1.0260	1.0300	0.9910	0.9970	-1.385%	1,351	-67.523%
2025-09-18	1.0430	1.0430	1.0020	1.0110	-3.714%	3,691	-67.972%
2025-09-17	1.0800	1.0850	1.0140	1.0500	-2.778%	15,066	-69.162%
2025-09-16	1.0710	1.2500	1.0190	1.0800	+0.186%	55,901	-70.019%
2025-09-15	0.9630	1.2640	0.9310	1.0780	+12.175%	89,780	-69.963%
2025-09-14	0.9810	0.9930	0.9490	0.9610	-0.104%	4,814	-66.306%
2025-09-13	0.9770	0.9790	0.9490	0.9620	-0.517%	4,865	-66.341%
2025-09-12	0.9300	1.0170	0.9190	0.9670	+4.881%	6,426	-66.515%
2025-09-11	0.9020	0.9370	0.8860	0.9220	+1.766%	9,904	-64.881%
2025-09-10	0.8880	0.9210	0.8830	0.9060	+0.779%	5,285	-64.260%
2025-09-09	0.8860	0.9040	0.8710	0.8990	+1.011%	6,594	-63.982%
2025-09-08	0.9070	0.9140	0.8730	0.8900	-0.891%	4,562	-63.618%
2025-09-07	0.9120	0.9610	0.8950	0.8980	+0.447%	2,856	-63.942%
2025-09-06	0.9110	0.9410	0.8910	0.8940	-2.614%	11,886	-63.781%
2025-09-05	0.8890	0.9280	0.8890	0.9180	+4.082%	8,506	-64.728%
2025-09-04	0.9070	0.9070	0.8820	0.8820	-2.649%	1,466	-63.288%
2025-09-03	0.8940	0.9060	0.8930	0.9060	+1.003%	990	-64.260%
2025-09-02	0.8860	0.9090	0.8830	0.8970	+1.932%	7,461	-63.902%
2025-09-01	0.8950	0.8960	0.8760	0.8800	-0.789%	8,683	-63.205%
2025-08-31	0.9120	0.9120	0.8870	0.8870	-2.420%	4,243	-63.495%
2025-08-30	0.9000	0.9120	0.8920	0.9090	+0.442%	1,834	-64.378%
2025-08-29	0.9200	0.9220	0.8850	0.9050	-2.373%	11,983	-64.221%
2025-08-28	0.9150	0.9410	0.9150	0.9270	+1.201%	7,650	-65.070%
2025-08-27	0.9330	0.9380	0.9050	0.9160	-0.651%	5,999	-64.651%
2025-08-26	0.9150	0.9220	0.8990	0.9220	+0.655%	7,099	-64.881%
2025-08-25	0.9470	0.9580	0.9160	0.9160	-4.484%	16,490	-64.651%
2025-08-24	0.9610	0.9610	0.9400	0.9590	0.000%	2,699	-66.236%
2025-08-23	0.9830	0.9910	0.9520	0.9590	-4.100%	5,827	-66.236%
2025-08-22	0.9560	1.0410	0.9510	1.0000	+4.822%	29,220	-67.620%
2025-08-21	0.9690	0.9790	0.9450	0.9540	-1.953%	4,909	-66.059%
2025-08-20	0.9880	1.0400	0.9450	0.9730	-1.118%	8,277	-66.721%
2025-08-19	1.0040	1.0240	0.9680	0.9840	-1.600%	10,524	-67.093%
2025-08-18	1.0150	1.0150	0.9890	1.0000	-1.961%	784	-67.620%
2025-08-17	1.0340	1.0380	1.0150	1.0200	-0.293%	2,481	-68.255%
2025-08-16	1.0220	1.0360	1.0170	1.0230	+0.491%	1,026	-68.348%
2025-08-15	1.0430	1.0500	1.0060	1.0180	+0.792%	3,400	-68.193%
2025-08-14	1.0780	1.0860	1.0100	1.0100	-5.959%	5,513	-67.941%
2025-08-13	1.0720	1.0790	1.0550	1.0740	+1.035%	4,144	-69.851%
2025-08-12	1.0450	1.0750	1.0420	1.0630	+3.004%	1,749	-69.539%
2025-08-11	1.0550	1.0800	1.0320	1.0320	-2.087%	19,101	-68.624%
2025-08-10	1.0730	1.0790	1.0410	1.0540	-2.317%	9,303	-69.279%
2025-08-09	1.0770	1.0960	1.0610	1.0790	+2.275%	3,601	-69.991%
2025-08-08	1.0760	1.0870	1.0550	1.0550	-1.678%	2,053	-69.308%
2025-08-07	1.0340	1.0920	1.0220	1.0730	+2.288%	4,231	-69.823%
2025-08-06	1.0420	1.0600	1.0260	1.0490	+1.647%	4,358	-69.133%
2025-08-05	1.0360	1.0940	1.0100	1.0320	+0.097%	13,258	-68.624%
2025-08-04	1.0050	1.0700	1.0010	1.0310	+1.476%	5,983	-68.594%
2025-08-03	1.0180	1.0350	0.9900	1.0160	+0.395%	13,852	-68.130%
2025-08-02	0.9960	1.0610	0.9800	1.0120	+2.222%	10,566	-68.004%
2025-08-01	1.0080	1.0360	0.9900	0.9900	-3.131%	8,166	-67.293%
2025-07-31	1.0350	1.0730	1.0210	1.0220	-0.680%	8,816	-68.317%
2025-07-30	1.0580	1.0800	1.0120	1.0290	-3.107%	6,111	-68.533%
2025-07-29	1.0820	1.0970	1.0500	1.0620	-2.479%	3,519	-69.510%
2025-07-28	1.1010	1.1110	1.0730	1.0890	-1.803%	2,403	-70.266%
2025-07-27	1.1150	1.1310	1.0950	1.1090	-0.359%	4,926	-70.803%
2025-07-26	1.0910	1.1160	1.0770	1.1130	+3.343%	4,887	-70.907%
2025-07-25	1.0870	1.0920	1.0530	1.0770	-2.622%	2,874	-69.935%
2025-07-24	1.1040	1.1290	1.0850	1.1060	-0.271%	4,718	-70.723%
2025-07-23	1.1860	1.1860	1.0810	1.1090	-3.899%	7,731	-70.803%
2025-07-22	1.1850	1.2160	1.1510	1.1540	-2.780%	4,938	-71.941%
2025-07-21	1.2380	1.2640	1.1540	1.1870	-5.267%	11,129	-72.721%
2025-07-20	1.2160	1.2690	1.2130	1.2530	+4.330%	5,086	-74.158%
2025-07-19	1.2100	1.2210	1.2010	1.2010	+1.094%	893	-73.039%
2025-07-18	1.2280	1.2490	1.1750	1.1880	-2.703%	9,554	-72.744%
2025-07-17	1.1840	1.2500	1.1570	1.2210	+2.347%	7,634	-73.481%
2025-07-16	1.1410	1.2290	1.1390	1.1930	+5.482%	19,137	-72.858%
2025-07-15	1.1180	1.1310	1.0630	1.1310	+3.477%	10,576	-71.370%
2025-07-14	1.1240	1.1530	1.0800	1.0930	-2.671%	7,754	-70.375%
2025-07-13	1.1330	1.1760	1.1050	1.1230	-0.178%	12,205	-71.167%
2025-07-12	1.0440	1.1300	1.0440	1.1250	+2.646%	3,926	-71.218%
2025-07-11	1.1130	1.1700	1.0610	1.0960	-1.792%	15,651	-70.456%
2025-07-10	1.0710	1.2000	1.0710	1.1160	+4.690%	61,069	-70.986%
2025-07-09	1.0400	1.0660	1.0320	1.0660	+0.947%	1,609	-69.625%
2025-07-08	1.0410	1.0560	1.0140	1.0560	+1.832%	13,885	-69.337%
2025-07-07	1.0780	1.1180	1.0300	1.0370	-3.981%	2,411	-68.775%
2025-07-06	1.0690	1.0930	1.0510	1.0800	-0.093%	24,813	-70.019%
2025-07-05	1.1040	1.1330	1.0110	1.0810	-2.788%	36,023	-70.046%
2025-07-04	0.9800	1.1980	0.9710	1.1120	+13.354%	113,104	-70.881%
2025-07-03	0.9920	0.9970	0.9790	0.9810	+0.204%	1,515	-66.993%
2025-07-02	0.9320	0.9850	0.9280	0.9790	+3.598%	2,409	-66.925%
2025-07-01	0.9730	0.9760	0.9380	0.9450	-2.678%	431	-65.735%
2025-06-30	1.0060	1.0320	0.9700	0.9710	-4.241%	1,641	-66.653%
2025-06-29	0.9930	1.0340	0.9800	1.0140	+0.996%	3,223	-68.067%
2025-06-28	0.9920	1.0250	0.9710	1.0040	0.000%	1,292	-67.749%
2025-06-27	0.9730	1.0510	0.9230	1.0040	+2.449%	13,478	-67.749%

.dark-mode .p2JR2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2JR2l{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto

BADGERUSD
Badger DAO / United States dollar
crypto