Dark

BADGERUSD
Badger / United States Dollar (FTX:BADGER/USD)
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

2.1985USD+7.955%(+0.1620)2030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.0365	2.1990	2.0365	2.1985	+7.955%	203	0.000%
2022-11-11	2.4420	2.8620	1.9900	2.0365	-12.011%	2,932	+7.955%
2022-11-10	2.4785	2.7225	2.2915	2.3145	-6.617%	4,609	-5.012%
2022-11-09	3.0390	3.0485	2.4065	2.4785	-18.444%	4,944	-11.297%
2022-11-08	3.5690	3.6075	2.7745	3.0390	-14.850%	135,682	-27.657%
2022-11-07	3.5555	3.7235	3.4500	3.5690	+0.380%	10,070	-38.400%
2022-11-06	3.8075	3.9000	3.5445	3.5555	-6.619%	20,742	-38.166%
2022-11-05	3.6700	3.8640	3.6550	3.8075	+3.747%	9,678	-42.259%
2022-11-04	3.4355	3.8995	3.4250	3.6700	+6.826%	19,876	-40.095%
2022-11-03	3.2750	3.5085	3.2750	3.4355	+4.901%	8,564	-36.006%
2022-11-02	3.3900	3.4065	3.2500	3.2750	-3.392%	3,084	-32.870%
2022-11-01	3.4330	3.4660	3.3685	3.3900	-1.253%	3,267	-35.147%
2022-10-31	3.4315	3.4845	3.3665	3.4330	-0.334%	3,548	-35.960%
2022-10-30	3.4770	3.5590	3.4065	3.4445	-0.935%	6,674	-36.174%
2022-10-29	3.4900	3.5530	3.4420	3.4770	-0.372%	7,561	-36.770%
2022-10-28	3.4250	3.5250	3.3500	3.4900	+1.898%	2,911	-37.006%
2022-10-27	3.5020	3.5755	3.4100	3.4250	-2.199%	7,721	-35.810%
2022-10-26	3.4650	3.5680	3.4550	3.5020	+1.068%	7,338	-37.222%
2022-10-25	3.3385	3.5180	3.3040	3.4650	+3.789%	5,139	-36.551%
2022-10-24	3.3900	3.3950	3.3100	3.3385	-1.519%	3,527	-34.147%
2022-10-23	3.4250	3.4395	3.3405	3.3900	-1.022%	5,543	-35.147%
2022-10-22	3.2900	3.5010	3.2750	3.4250	+4.103%	12,388	-35.810%
2022-10-21	3.2515	3.2950	3.1455	3.2900	+1.184%	3,999	-33.176%
2022-10-20	3.2200	3.3100	3.1695	3.2515	+0.978%	6,325	-32.385%
2022-10-19	3.3690	3.3755	3.2050	3.2200	-4.423%	4,742	-31.724%
2022-10-18	3.4560	3.4990	3.3250	3.3690	-2.517%	6,746	-34.743%
2022-10-17	3.3905	3.4855	3.3600	3.4560	+1.932%	6,475	-36.386%
2022-10-16	3.2700	3.6550	3.2700	3.3905	+3.685%	19,453	-35.157%
2022-10-15	3.3140	3.3290	3.2550	3.2700	-1.328%	3,682	-32.768%
2022-10-14	3.4400	3.5265	3.3025	3.3140	-3.663%	6,845	-33.660%
2022-10-13	3.4100	3.5340	3.0350	3.4400	+0.880%	18,565	-36.090%
2022-10-12	3.3590	3.4300	3.3450	3.4100	+1.518%	11,854	-35.528%
2022-10-11	3.4450	3.4450	3.3450	3.3590	-2.496%	4,772	-34.549%
2022-10-10	3.6050	3.6600	3.4450	3.4450	-4.438%	8,203	-36.183%
2022-10-09	3.5600	3.7350	3.5550	3.6050	+1.264%	5,774	-39.015%
2022-10-08	3.5900	3.6350	3.5350	3.5600	-0.836%	3,388	-38.244%
2022-10-07	3.6500	3.6950	3.5450	3.5900	-1.644%	4,195	-38.760%
2022-10-06	3.7350	3.7900	3.6300	3.6500	-2.276%	5,118	-39.767%
2022-10-05	3.7100	3.7900	3.5800	3.7350	+0.674%	16,717	-41.138%
2022-10-04	3.5700	3.9750	3.5350	3.7100	+3.922%	12,807	-40.741%
2022-10-03	3.4700	3.5800	3.4250	3.5700	+2.882%	4,188	-38.417%
2022-10-02	3.5950	3.6100	3.4300	3.4700	-3.477%	2,692	-36.643%
2022-10-01	3.6600	3.6850	3.5750	3.5950	-1.776%	1,769	-38.846%
2022-09-30	3.8550	3.8550	3.6200	3.6600	-5.058%	9,638	-39.932%
2022-09-29	3.4850	4.0550	3.3850	3.8550	+10.617%	21,040	-42.970%
2022-09-28	3.4800	3.5400	3.3400	3.4850	+0.144%	1,931	-36.915%
2022-09-27	3.6000	3.7500	3.4150	3.4800	-3.333%	16,654	-36.825%
2022-09-26	3.4750	3.6000	3.3950	3.6000	+3.597%	7,728	-38.931%
2022-09-25	3.5400	3.6200	3.4000	3.4750	-1.836%	5,084	-36.734%
2022-09-24	3.7550	3.7550	3.5200	3.5400	-5.726%	8,047	-37.895%
2022-09-23	3.7850	3.8100	3.4850	3.7550	-0.793%	18,318	-41.451%
2022-09-22	3.6200	3.8400	3.5950	3.7850	+4.558%	13,004	-41.915%
2022-09-21	3.8350	4.0000	3.5700	3.6200	-5.606%	15,544	-39.268%
2022-09-20	3.9900	4.0450	3.8150	3.8350	-3.885%	20,815	-42.673%
2022-09-19	3.9800	4.0400	3.7550	3.9900	+0.251%	12,859	-44.900%
2022-09-18	4.2100	4.4250	3.9550	3.9800	-5.463%	16,501	-44.761%
2022-09-17	4.0450	4.2950	4.0400	4.2100	+4.079%	16,481	-47.779%
2022-09-16	4.0850	4.1150	3.9600	4.0450	-0.979%	5,054	-45.649%
2022-09-15	4.2550	4.2550	4.0250	4.0850	-3.995%	15,878	-46.181%
2022-09-14	4.1900	4.3450	4.1250	4.2550	+1.551%	17,011	-48.331%
2022-09-13	4.7050	4.7050	4.1600	4.1900	-10.946%	5,362	-47.530%
2022-09-12	4.7450	4.8550	4.6350	4.7050	-0.843%	7,368	-53.273%
2022-09-11	4.8650	4.9000	4.6350	4.7450	-2.467%	8,128	-53.667%
2022-09-10	4.6950	4.9700	4.6000	4.8650	+3.621%	21,804	-54.810%
2022-09-09	4.2250	4.7250	4.2200	4.6950	+11.124%	17,041	-53.174%
2022-09-08	4.1800	4.2800	4.1000	4.2250	+1.077%	3,809	-47.964%
2022-09-07	4.0300	4.2600	3.9300	4.1800	+3.722%	10,994	-47.404%
2022-09-06	4.3000	4.4950	4.0050	4.0300	-6.279%	21,781	-45.447%
2022-09-05	4.2250	4.6000	4.1800	4.3000	+1.775%	45,844	-48.872%
2022-09-04	3.8650	4.3750	3.7850	4.2250	+9.314%	39,205	-47.964%
2022-09-03	4.0050	4.0500	3.8200	3.8650	-3.496%	9,451	-43.118%
2022-09-02	3.9600	4.0900	3.8550	4.0050	+1.136%	16,062	-45.106%
2022-09-01	3.7850	4.3900	3.7200	3.9600	+4.624%	19,483	-44.482%
2022-08-31	3.6800	3.8950	3.6800	3.7850	+2.853%	5,862	-41.915%
2022-08-30	3.9100	3.9750	3.6000	3.6800	-5.882%	15,637	-40.258%
2022-08-29	3.6250	3.9300	3.6000	3.9100	+7.862%	31,693	-43.772%
2022-08-28	3.7950	3.8400	3.6200	3.6250	-4.480%	5,176	-39.352%
2022-08-27	3.7750	3.9300	3.6550	3.7950	+0.530%	9,749	-42.069%
2022-08-26	4.1700	4.3200	3.7100	3.7750	-9.472%	11,950	-41.762%
2022-08-25	4.1450	4.5050	4.1250	4.1700	+0.603%	54,528	-47.278%
2022-08-24	3.8700	4.3600	3.7400	4.1450	+6.692%	49,141	-46.960%
2022-08-23	3.8650	3.9850	3.6900	3.8850	+0.517%	5,391	-43.411%
2022-08-22	3.9100	3.9300	3.6200	3.8650	-1.151%	12,557	-43.118%
2022-08-21	3.7000	4.1250	3.6600	3.9100	+5.249%	22,334	-43.772%
2022-08-20	3.7150	4.0400	3.6250	3.7150	0.000%	73,700	-40.821%
2022-08-19	4.0550	4.0550	3.6100	3.7150	-8.385%	41,503	-40.821%
2022-08-18	4.1950	4.2950	4.0150	4.0550	-3.337%	3,998	-45.783%
2022-08-17	4.4500	4.6450	4.1400	4.1950	-6.152%	6,717	-47.592%
2022-08-16	4.5200	4.5850	4.2750	4.4700	-1.106%	76,529	-50.817%
2022-08-15	4.6300	4.7450	4.4350	4.5200	-2.376%	20,420	-51.361%
2022-08-14	4.8500	4.9150	4.5350	4.6300	-4.536%	19,445	-52.516%
2022-08-13	4.8500	4.9600	4.7750	4.8500	0.000%	41,062	-54.670%
2022-08-12	4.9700	4.9900	4.7800	4.8500	-2.414%	9,514	-54.670%
2022-08-11	5.1700	5.3350	4.9250	4.9700	-3.868%	32,897	-55.765%
2022-08-10	5.0000	5.4300	4.8600	5.1700	+3.400%	89,649	-57.476%
2022-08-09	4.8700	5.3750	4.7400	5.0000	+2.669%	28,627	-56.030%
2022-08-08	4.8500	5.1400	4.8050	4.8700	+0.412%	9,615	-54.856%
2022-08-07	4.7100	4.8650	4.6500	4.8500	+2.972%	5,604	-54.670%
2022-08-06	4.7600	5.5100	4.7100	4.7100	-1.050%	18,773	-53.323%
2022-08-05	4.6050	4.8450	4.5850	4.7600	+3.366%	26,278	-53.813%
2022-08-04	4.6400	4.7850	4.4800	4.6050	-0.754%	7,166	-52.258%
2022-08-03	4.7450	4.9650	4.6150	4.6400	-2.213%	7,738	-52.619%
2022-08-02	4.7300	5.4950	4.6600	4.7450	+0.317%	112,895	-53.667%
2022-08-01	4.5000	4.8650	4.3600	4.7300	+5.111%	23,762	-53.520%
2022-07-31	4.6550	4.8100	4.4600	4.5000	-3.330%	31,413	-51.144%
2022-07-30	5.1450	5.3450	4.6550	4.6550	-9.524%	41,837	-52.771%
2022-07-29	4.4000	7.0750	4.3350	5.1450	+16.932%	146,934	-57.269%
2022-07-28	4.3000	4.7900	4.0550	4.4000	+2.326%	19,219	-50.034%
2022-07-27	4.1100	4.3500	3.9550	4.3000	+4.623%	63,394	-48.872%
2022-07-26	3.7850	4.1450	3.6550	4.1100	+8.587%	49,064	-46.509%
2022-07-25	3.7750	3.9750	3.5350	3.7850	+0.265%	16,953	-41.915%
2022-07-24	3.7300	3.9150	3.6900	3.7750	+1.206%	5,997	-41.762%
2022-07-23	3.7700	3.8550	3.6000	3.7300	-1.061%	7,215	-41.059%
2022-07-22	3.9200	4.0950	3.7000	3.7700	-3.827%	6,372	-41.684%
2022-07-21	3.9550	4.0450	3.8050	3.9200	-0.885%	6,374	-43.916%
2022-07-20	4.2650	4.8400	3.8750	3.9550	-7.268%	40,114	-44.412%
2022-07-19	3.8800	4.3850	3.6900	4.2650	+9.923%	19,647	-48.453%
2022-07-18	3.8050	4.0400	3.6400	3.8800	+1.971%	28,162	-43.338%
2022-07-17	4.0200	4.2250	3.7350	3.8050	-5.348%	33,560	-42.221%
2022-07-16	3.3600	4.4900	3.2200	4.0200	+19.643%	110,822	-45.311%
2022-07-15	3.5800	3.6700	3.3300	3.3600	-6.145%	22,338	-34.568%
2022-07-14	3.3450	3.7150	3.1950	3.5800	+7.025%	145,375	-38.589%
2022-07-13	3.0150	3.4950	2.9250	3.3450	+10.945%	54,178	-34.275%
2022-07-12	3.1400	3.1750	3.0100	3.0150	-3.981%	6,186	-27.081%
2022-07-11	3.2400	3.4000	3.1250	3.1400	-3.086%	8,827	-29.984%
2022-07-10	3.4300	3.4850	3.2050	3.2400	-5.539%	5,507	-32.145%
2022-07-09	3.3150	3.4600	3.2950	3.4300	+3.469%	5,656	-35.904%
2022-07-08	3.4150	3.8250	3.2800	3.3150	-2.928%	15,785	-33.680%
2022-07-07	3.2000	3.4500	3.1550	3.4150	+6.719%	6,244	-35.622%
2022-07-06	3.1900	3.2100	3.1050	3.2000	+0.313%	6,100	-31.297%
2022-07-05	3.1950	3.3400	2.9700	3.1900	-0.156%	7,733	-31.082%
2022-07-04	3.0100	3.2050	2.8450	3.1950	+5.970%	40,129	-31.189%
2022-07-03	3.0950	3.1950	2.9050	3.0150	-2.585%	24,378	-27.081%
2022-07-02	3.0350	3.1500	2.9550	3.0950	+1.977%	20,014	-28.966%
2022-07-01	3.0350	3.3050	3.0100	3.0350	0.000%	14,387	-27.562%
2022-06-30	3.0500	3.0800	2.8450	3.0350	-0.492%	7,609	-27.562%
2022-06-29	3.0950	3.1950	3.0100	3.0500	-1.454%	5,498	-27.918%
2022-06-28	3.1900	3.4100	3.0800	3.0950	-2.978%	6,354	-28.966%
2022-06-27	3.2350	3.3750	3.1400	3.1900	-1.391%	4,379	-31.082%
2022-06-26	3.4500	3.4950	3.2350	3.2350	-6.232%	4,974	-32.040%
2022-06-25	3.3400	3.5650	3.2450	3.4500	+3.293%	14,176	-36.275%
2022-06-24	3.1950	3.4650	3.1900	3.3400	+4.538%	6,188	-34.177%
2022-06-23	3.0550	3.2450	3.0300	3.1950	+4.583%	8,735	-31.189%
2022-06-22	3.3800	3.4550	3.0150	3.0550	-9.615%	19,933	-28.036%
2022-06-21	3.2550	3.7200	3.1850	3.3800	+3.840%	15,366	-34.956%
2022-06-20	3.0700	4.7000	2.9050	3.2550	+6.026%	100,712	-32.458%
2022-06-19	2.8800	3.0950	2.7500	3.0700	+6.597%	15,175	-28.388%
2022-06-18	3.1450	3.1900	2.6250	2.8800	-8.426%	23,017	-23.663%
2022-06-17	3.1400	3.2700	3.0800	3.1450	+0.159%	21,111	-30.095%
2022-06-16	3.4850	3.5450	3.0700	3.1400	-9.900%	12,494	-29.984%
2022-06-15	3.4400	3.8000	2.9800	3.4850	+1.308%	35,103	-36.915%
2022-06-14	3.4100	3.5050	3.1250	3.4400	+0.880%	10,918	-36.090%
2022-06-13	4.1350	4.1650	3.3050	3.4100	-17.533%	10,253	-35.528%
2022-06-12	4.3750	4.4850	4.1350	4.1350	-5.486%	7,698	-46.832%
2022-06-11	4.6350	4.7500	4.3650	4.3750	-5.609%	8,641	-49.749%
2022-06-10	5.0450	5.0850	4.5850	4.6350	-8.127%	18,066	-52.567%
2022-06-09	5.5000	5.5250	5.0100	5.0450	-8.273%	13,194	-56.422%
2022-06-08	5.8050	5.8550	5.4950	5.5000	-5.254%	16,315	-60.027%
2022-06-07	5.9600	5.9600	5.5250	5.8050	-2.601%	12,817	-62.127%
2022-06-06	5.7550	6.0900	5.7550	5.9600	+3.562%	4,937	-63.112%
2022-06-05	5.8500	5.8650	5.6950	5.7550	-1.624%	4,512	-61.798%
2022-06-04	5.7700	5.8750	5.7100	5.8500	+1.386%	7,051	-62.419%
2022-06-03	5.9850	6.0050	5.7200	5.7700	-3.592%	9,723	-61.898%
2022-06-02	5.7250	5.9850	5.6600	5.9850	+4.541%	2,833	-63.266%
2022-06-01	6.0600	6.1250	5.7250	5.7250	-5.528%	4,160	-61.598%
2022-05-31	6.2650	6.3000	5.9750	6.0600	-3.272%	5,031	-63.721%
2022-05-30	5.7800	6.3550	5.7300	6.2650	+8.391%	25,143	-64.908%
2022-05-29	5.7850	5.9600	5.6900	5.7800	-0.086%	44,847	-61.964%
2022-05-28	5.5450	5.9250	5.4550	5.7850	+4.328%	24,036	-61.997%
2022-05-27	5.8450	6.0150	5.4850	5.5450	-5.133%	26,646	-60.352%
2022-05-26	5.9700	6.0450	5.5400	5.8450	-2.094%	41,082	-62.387%
2022-05-25	6.0000	7.2650	5.9100	5.9700	-0.500%	44,708	-63.174%
2022-05-24	5.6400	6.0350	5.6400	6.0000	+6.383%	53,931	-63.358%
2022-05-23	5.9500	6.1000	5.6200	5.6400	-5.210%	32,330	-61.020%
2022-05-22	5.7900	6.5050	5.6700	5.9500	+2.763%	59,894	-63.050%
2022-05-21	5.5150	5.8450	5.3450	5.7900	+4.986%	42,119	-62.029%
2022-05-20	5.6450	5.7950	5.4000	5.5150	-2.303%	93,323	-60.136%
2022-05-19	5.0050	5.8700	5.0050	5.6450	+12.787%	61,970	-61.054%
2022-05-18	5.3100	5.3350	4.7150	5.0050	-5.744%	116,320	-56.074%
2022-05-17	5.0450	5.5950	5.0450	5.3100	+5.253%	83,696	-58.597%
2022-05-16	4.9400	5.1150	4.4350	5.0450	+2.126%	126,386	-56.422%
2022-05-15	4.5750	6.2900	4.3750	4.9400	+7.978%	50,610	-55.496%
2022-05-14	4.3000	4.6150	4.1000	4.5750	+6.395%	46,245	-51.945%
2022-05-13	4.0650	4.8050	4.0500	4.3000	+5.781%	783,494	-48.872%
2022-05-12	4.9850	5.2250	3.8400	4.0650	-18.455%	575,426	-45.916%
2022-05-11	6.1050	6.2950	4.6750	4.9850	-18.346%	121,233	-55.898%
2022-05-10	5.5850	6.4950	5.3550	6.1050	+9.311%	87,870	-63.989%
2022-05-09	6.7050	6.8350	5.5500	5.5850	-16.704%	37,481	-60.636%
2022-05-08	6.9500	6.9650	6.5850	6.7050	-3.525%	16,043	-67.211%
2022-05-07	7.3050	7.3350	6.7800	6.9500	-4.860%	9,905	-68.367%
2022-05-06	7.3300	7.3900	6.9600	7.3050	-0.341%	29,115	-69.904%
2022-05-05	8.3000	8.3400	7.1700	7.3300	-11.687%	13,741	-70.007%
2022-05-04	7.7350	8.3750	7.7150	8.3000	+7.304%	33,937	-73.512%
2022-05-03	7.7400	7.9300	7.6450	7.7350	-0.065%	10,207	-71.577%
2022-05-02	7.7650	7.9200	7.4750	7.7400	-0.322%	18,418	-71.596%
2022-05-01	7.4350	7.8200	7.2600	7.7650	+4.438%	10,658	-71.687%
2022-04-30	7.9450	8.1950	7.2900	7.4350	-6.419%	9,839	-70.430%
2022-04-29	8.5900	8.8250	7.8550	7.9450	-7.509%	36,130	-72.329%
2022-04-28	8.6800	8.8600	8.4300	8.5900	-1.037%	15,586	-74.406%
2022-04-27	8.4600	8.9100	8.3450	8.6800	+2.600%	29,442	-74.672%
2022-04-26	9.1750	9.7300	8.3750	8.4600	-7.793%	58,296	-74.013%
2022-04-25	8.5450	10.6200	8.0900	9.1750	+7.373%	1,578,761	-76.038%
2022-04-24	8.7150	9.0250	8.4600	8.5450	-1.951%	34,459	-74.272%
2022-04-23	8.6500	9.2000	8.4750	8.7150	+0.751%	22,589	-74.773%
2022-04-22	8.8700	8.9600	8.4800	8.6500	-2.480%	23,490	-74.584%
2022-04-21	9.0950	9.2850	8.5300	8.8700	-2.474%	20,014	-75.214%
2022-04-20	9.2600	9.6000	8.9450	9.0950	-1.782%	45,787	-75.827%
2022-04-19	9.0050	9.3600	8.8750	9.2600	+2.832%	28,533	-76.258%
2022-04-18	8.6650	9.0550	8.3100	9.0050	+3.924%	35,262	-75.586%
2022-04-17	9.0150	9.0250	8.6450	8.6650	-3.882%	43,503	-74.628%
2022-04-16	9.1150	9.2200	8.8550	9.0150	-1.097%	25,635	-75.613%
2022-04-15	9.2650	9.3600	9.0100	9.1150	-1.619%	28,075	-75.880%
2022-04-14	8.9250	9.5200	8.9050	9.2650	+3.810%	90,675	-76.271%
2022-04-13	9.0400	9.2400	8.7550	8.9250	-1.272%	19,845	-75.367%
2022-04-12	8.6750	9.4300	8.6450	9.0400	+4.207%	36,595	-75.680%
2022-04-11	10.1050	10.3900	8.5500	8.6750	-14.151%	38,671	-74.657%
2022-04-10	9.5200	11.2200	9.2950	10.1050	+6.145%	82,248	-78.243%
2022-04-09	9.1050	9.5550	9.0000	9.5200	+4.558%	41,297	-76.907%
2022-04-08	10.1000	10.4250	9.0550	9.1050	-9.851%	53,295	-75.854%
2022-04-07	9.8650	10.2350	9.5000	10.1000	+2.382%	59,503	-78.233%
2022-04-06	11.7800	11.9000	9.7500	9.8650	-16.256%	73,702	-77.714%
2022-04-05	11.6350	12.6200	11.5800	11.7800	+1.246%	34,418	-81.337%
2022-04-04	12.0750	12.3350	11.1150	11.6350	-3.644%	32,140	-81.104%
2022-04-03	11.2850	12.5400	10.9000	12.0750	+7.000%	30,069	-81.793%
2022-04-02	11.0200	11.5950	10.7050	11.2850	+2.405%	66,803	-80.518%
2022-04-01	10.3850	12.8000	9.8200	11.0200	+6.115%	36,739	-80.050%
2022-03-31	10.9600	11.3600	10.1800	10.3850	-5.246%	48,340	-78.830%
2022-03-30	11.2700	11.4050	10.8350	10.9600	-2.751%	42,125	-79.941%
2022-03-29	11.6600	12.0150	11.0250	11.2700	-3.345%	42,448	-80.492%
2022-03-28	12.6200	13.1550	11.6250	11.6600	-7.607%	36,554	-81.145%
2022-03-27	10.8700	13.1400	10.8400	12.6200	+16.099%	73,959	-82.579%
2022-03-26	10.2700	11.4400	10.0800	10.8700	+5.842%	91,772	-79.775%
2022-03-25	9.6100	11.9750	9.5350	10.2700	+6.868%	139,730	-78.593%
2022-03-24	8.7150	10.0600	8.3850	9.6100	+10.270%	27,204	-77.123%
2022-03-23	8.0450	8.8600	7.9550	8.7150	+8.328%	21,583	-74.773%
2022-03-22	7.7050	8.2000	7.6800	8.0450	+4.413%	41,298	-72.672%
2022-03-21	7.7450	8.0200	7.5150	7.7050	-0.516%	33,214	-71.467%
2022-03-20	8.2000	8.2400	7.6150	7.7450	-5.549%	31,326	-71.614%
2022-03-19	7.5850	9.0500	7.5250	8.2000	+8.108%	57,850	-73.189%
2022-03-18	7.1800	7.5900	7.0050	7.5850	+5.641%	21,513	-71.015%
2022-03-17	7.3450	7.4200	7.1150	7.1800	-2.246%	20,395	-69.380%
2022-03-16	7.1050	7.4500	6.9800	7.3450	+3.378%	25,574	-70.068%
2022-03-15	7.1700	7.2000	6.8200	7.1050	-0.907%	25,206	-69.057%
2022-03-14	6.7950	7.1950	6.7200	7.1700	+5.519%	25,959	-69.338%
2022-03-13	7.1100	7.1950	6.7600	6.7950	-4.430%	14,234	-67.645%
2022-03-12	7.1300	7.2350	7.0850	7.1100	-0.281%	11,610	-69.079%
2022-03-11	7.3450	7.4000	7.0500	7.1300	-2.927%	26,668	-69.165%
2022-03-10	7.8050	7.8400	7.1100	7.3450	-5.894%	20,283	-70.068%
2022-03-09	7.3600	8.1000	7.3600	7.8050	+6.046%	22,922	-71.832%
2022-03-08	7.3700	7.5700	7.2950	7.3600	-0.136%	21,661	-70.129%
2022-03-07	7.3800	7.7700	7.0650	7.3700	-0.136%	24,581	-70.170%
2022-03-06	7.8200	7.8550	7.2050	7.3800	-5.627%	30,661	-70.210%
2022-03-05	7.8300	8.0250	7.5750	7.8200	-0.128%	16,532	-71.886%
2022-03-04	8.5900	8.6000	7.7150	7.8300	-8.847%	15,223	-71.922%
2022-03-03	9.0100	9.1400	8.2850	8.5900	-4.661%	21,958	-74.406%
2022-03-02	9.1350	9.3600	8.8850	9.0100	-1.368%	24,597	-75.599%
2022-03-01	8.6850	9.3650	8.6000	9.1350	+5.181%	36,648	-75.933%
2022-02-28	7.9250	8.8300	7.7100	8.6850	+9.590%	34,716	-74.686%
2022-02-27	8.1500	8.3650	7.6300	7.9250	-2.761%	44,598	-72.259%
2022-02-26	8.1600	8.4500	7.8500	8.1500	-0.123%	38,884	-73.025%
2022-02-25	7.7450	8.4850	7.5900	8.1600	+5.358%	56,274	-73.058%
2022-02-24	8.2150	8.2750	6.9050	7.7450	-5.721%	69,197	-71.614%
2022-02-23	8.8000	9.2200	8.1850	8.2150	-6.648%	28,870	-73.238%
2022-02-22	8.3200	9.1000	8.0900	8.8000	+5.769%	36,814	-75.017%
2022-02-21	8.7700	9.3000	8.3000	8.3200	-5.131%	25,602	-73.576%
2022-02-20	9.5200	9.5200	8.6850	8.7700	-7.878%	16,055	-74.932%
2022-02-19	9.5650	9.7000	9.2650	9.5200	-0.470%	17,429	-76.907%
2022-02-18	9.9450	10.1900	9.5550	9.5650	-3.821%	27,341	-77.015%
2022-02-17	11.2050	11.2650	9.9250	9.9450	-11.245%	19,124	-77.893%
2022-02-16	11.6600	11.6900	10.9450	11.2050	-3.902%	23,202	-80.379%
2022-02-15	10.8650	11.8900	10.8400	11.6600	+7.317%	23,949	-81.145%
2022-02-14	10.8850	11.1450	10.5750	10.8650	-0.184%	14,942	-79.765%
2022-02-13	11.2400	11.3400	10.6850	10.8850	-3.158%	27,336	-79.802%
2022-02-12	10.7550	11.3450	10.5000	11.2400	+4.510%	33,935	-80.440%
2022-02-11	11.3500	11.8350	10.6600	10.7550	-5.242%	17,301	-79.558%
2022-02-10	12.0750	12.1650	11.3100	11.3500	-6.004%	25,637	-80.630%
2022-02-09	11.8800	12.2450	11.6050	12.0750	+1.641%	31,740	-81.793%
2022-02-08	12.1150	12.5250	11.3650	11.8800	-1.940%	31,404	-81.494%
2022-02-07	11.7000	12.4750	11.3800	12.1150	+3.547%	17,781	-81.853%
2022-02-06	11.6000	11.7350	11.1050	11.7000	+0.862%	23,038	-81.209%
2022-02-05	11.4050	11.9000	11.2000	11.6000	+1.710%	17,617	-81.047%
2022-02-04	10.5550	11.4550	10.3700	11.4050	+8.053%	8,375	-80.723%
2022-02-03	10.1850	10.7850	9.9200	10.5550	+3.633%	21,957	-79.171%
2022-02-02	11.2850	11.4550	10.0750	10.1850	-9.747%	19,610	-78.414%
2022-02-01	11.3800	11.4650	10.9400	11.2850	-0.835%	25,520	-80.518%
2022-01-31	11.0100	11.7100	10.1200	11.3800	+3.314%	26,868	-80.681%
2022-01-30	10.9150	11.2350	10.4600	11.0150	+0.916%	20,542	-80.041%
2022-01-29	10.8950	11.2800	10.4550	10.9150	+0.184%	22,696	-79.858%
2022-01-28	9.0550	11.3800	8.9100	10.8950	+20.320%	61,953	-79.821%
2022-01-27	9.1800	9.4050	8.7000	9.0550	-1.362%	24,946	-75.721%
2022-01-26	9.4300	10.5950	8.9250	9.1800	-2.651%	37,898	-76.051%
2022-01-25	9.3450	9.5750	8.8250	9.4300	+0.910%	37,784	-76.686%
2022-01-24	10.7750	10.7800	8.1900	9.3450	-13.271%	257,679	-76.474%
2022-01-23	10.5000	11.0850	10.0750	10.7750	+2.619%	36,266	-79.596%
2022-01-22	12.2900	12.6000	10.1700	10.5000	-14.565%	138,008	-79.062%
2022-01-21	15.7050	16.0250	12.1200	12.2900	-21.745%	164,547	-82.111%
2022-01-20	15.9100	17.6900	15.5800	15.7050	-1.288%	227,495	-86.001%
2022-01-19	14.6100	16.5000	13.6500	15.9100	+8.898%	156,514	-86.182%
2022-01-18	13.1200	14.7400	12.9000	14.6100	+11.357%	54,421	-84.952%
2022-01-17	14.4350	15.2050	12.8300	13.1200	-9.110%	72,269	-83.243%
2022-01-16	12.5900	15.0050	12.4450	14.4350	+14.654%	76,435	-84.770%
2022-01-15	12.5400	12.9400	12.3600	12.5900	+0.399%	31,861	-82.538%
2022-01-14	12.1300	13.1700	11.8050	12.5400	+3.380%	36,403	-82.468%
2022-01-13	12.7100	13.2450	12.0550	12.1300	-4.563%	22,670	-81.876%
2022-01-12	12.0500	12.8900	12.0350	12.7100	+5.477%	18,546	-82.703%
2022-01-11	11.8350	12.7250	9.9000	12.0500	+1.817%	310,210	-81.755%
2022-01-10	12.2450	12.4500	11.1100	11.8350	-3.348%	16,335	-81.424%
2022-01-09	12.2650	12.5350	11.7850	12.2450	-0.163%	22,368	-82.046%
2022-01-08	12.3050	13.0300	11.6550	12.2650	-0.325%	24,097	-82.075%
2022-01-07	13.3600	13.3950	12.0450	12.3050	-7.897%	52,421	-82.133%
2022-01-06	14.0900	14.2150	13.0550	13.3600	-5.181%	38,153	-83.544%
2022-01-05	15.2650	16.1600	13.6800	14.0900	-7.697%	47,654	-84.397%
2022-01-04	15.2750	16.0550	14.9550	15.2650	-0.065%	27,505	-85.598%
2022-01-03	15.4000	16.1200	15.0450	15.2750	-0.812%	42,042	-85.607%
2022-01-02	16.3000	16.6550	15.2500	15.4000	-5.521%	71,434	-85.724%
2022-01-01	14.4700	16.3000	14.4700	16.3000	+12.725%	210,964	-86.512%
2021-12-31	14.7550	15.4000	14.1150	14.4600	-1.999%	24,084	-84.796%
2021-12-30	14.8350	15.3050	14.5350	14.7550	-0.539%	18,560	-85.100%
2021-12-29	15.5450	15.8950	14.7000	14.8350	-4.567%	29,482	-85.180%
2021-12-28	17.6150	17.6150	15.2300	15.5450	-11.751%	45,104	-85.857%
2021-12-27	17.3300	19.6650	17.0400	17.6150	+1.645%	49,469	-87.519%
2021-12-26	16.9450	17.3500	16.3500	17.3300	+2.272%	29,631	-87.314%
2021-12-25	16.6800	17.3350	16.4600	16.9450	+1.589%	32,825	-87.026%
2021-12-24	16.9150	17.7250	16.4800	16.6800	-1.389%	28,198	-86.820%
2021-12-23	15.8350	17.2400	15.2100	16.9150	+6.820%	37,213	-87.003%
2021-12-22	15.3650	16.4700	15.2750	15.8350	+3.059%	29,603	-86.116%
2021-12-21	14.5950	15.5700	14.3250	15.3650	+5.276%	21,166	-85.692%
2021-12-20	14.8850	15.2000	14.0400	14.5950	-1.948%	21,988	-84.937%
2021-12-19	15.4400	15.7650	14.8450	14.8850	-3.595%	19,730	-85.230%
2021-12-18	15.6500	17.5450	15.2750	15.4400	-1.342%	86,213	-85.761%
2021-12-17	14.0450	16.2700	13.7050	15.6500	+11.428%	70,090	-85.952%
2021-12-16	14.5200	14.9050	13.9800	14.0450	-3.271%	7,880	-84.347%
2021-12-15	14.2250	14.7650	13.5200	14.5200	+2.074%	13,799	-84.859%
2021-12-14	13.9200	14.3850	13.5650	14.2250	+2.191%	19,290	-84.545%
2021-12-13	15.3250	15.4400	13.4950	13.9200	-9.168%	13,986	-84.206%
2021-12-12	15.8350	16.3700	15.1150	15.3250	-3.221%	5,043	-85.654%
2021-12-11	14.9150	16.6450	14.7250	15.8350	+6.168%	32,471	-86.116%
2021-12-10	13.8350	18.2850	13.8350	14.9150	+7.806%	40,886	-85.260%
2021-12-09	15.4650	15.8950	13.8000	13.8350	-10.540%	14,836	-84.109%
2021-12-08	15.0450	15.7250	14.0800	15.4650	+2.792%	27,974	-85.784%
2021-12-07	15.4450	15.9950	14.7100	15.0450	-2.590%	12,496	-85.387%
2021-12-06	15.2450	15.6300	13.5100	15.4450	+1.312%	112,963	-85.766%
2021-12-05	16.1150	16.5750	14.7400	15.2450	-5.399%	45,765	-85.579%
2021-12-04	18.4900	18.5400	13.4550	16.1150	-12.845%	62,160	-86.357%
2021-12-03	21.3800	21.5550	17.5050	18.4900	-13.517%	181,309	-88.110%
2021-12-02	26.9900	27.2350	21.0650	21.3800	-20.785%	227,966	-89.717%
2021-12-01	26.3650	28.4650	26.1700	26.9900	+2.371%	91,312	-91.854%
2021-11-30	26.3800	27.2650	24.7750	26.3650	-0.057%	61,762	-91.661%
2021-11-29	25.8000	26.8650	24.9200	26.3800	+2.248%	56,613	-91.666%
2021-11-28	25.5950	26.1000	22.7500	25.8000	+0.801%	47,799	-91.479%
2021-11-27	24.7950	26.8800	24.6300	25.5950	+3.226%	28,553	-91.410%
2021-11-26	28.7350	30.0800	24.6600	24.7950	-13.696%	52,762	-91.133%
2021-11-25	25.8950	30.0000	25.8000	28.7300	+10.948%	47,280	-92.348%
2021-11-24	26.8300	27.4600	25.4750	25.8950	-3.485%	41,652	-91.510%
2021-11-23	25.5100	27.4700	24.8450	26.8300	+5.174%	73,043	-91.806%
2021-11-22	26.8600	26.8950	25.2000	25.5100	-5.026%	44,972	-91.382%
2021-11-21	28.2500	28.8400	26.5650	26.8600	-4.920%	39,589	-91.815%
2021-11-20	27.6250	29.6100	26.4000	28.2500	+2.262%	73,630	-92.218%
2021-11-19	25.8950	28.2600	25.0800	27.6250	+6.681%	34,096	-92.042%
2021-11-18	29.4950	30.3300	25.4600	25.8950	-12.205%	65,393	-91.510%
2021-11-17	28.0750	30.4250	27.1000	29.4950	+5.058%	68,936	-92.546%
2021-11-16	32.1050	32.1100	26.9100	28.0750	-12.553%	97,558	-92.169%
2021-11-15	33.2050	34.7400	31.8600	32.1050	-3.313%	55,165	-93.152%
2021-11-14	33.4450	36.5600	31.7950	33.2050	-0.718%	54,131	-93.379%
2021-11-13	30.9300	34.9100	30.5700	33.4450	+8.131%	59,684	-93.427%
2021-11-12	32.1650	32.4900	30.1900	30.9300	-3.840%	56,530	-92.892%
2021-11-11	31.8350	33.9250	31.0800	32.1650	+1.037%	74,917	-93.165%
2021-11-10	34.5550	36.2150	30.4350	31.8350	-7.872%	85,277	-93.094%
2021-11-09	37.8700	39.7700	34.3600	34.5550	-8.754%	58,017	-93.638%
2021-11-08	32.3850	41.1300	32.2450	37.8700	+16.937%	144,462	-94.195%

.dark-mode .Pfg097{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pfg097{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger / United States Dollar (FTX:BADGER/USD)crypto

BADGERUSD
Badger / United States Dollar (FTX:BADGER/USD)
crypto