Dark

BABYUSD
BABY / United States dollar
crypto

Delayed

Jul 2, 2026 5:10:00 AM EDT

0.01367USD+2.244%(+0.00030)982,3330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01362	0.01376	0.01357	0.01367	+2.244%	982,333	0.000%
2026-07-01	0.01331	0.01362	0.01299	0.01337	+0.754%	4,503,260	+2.244%
2026-06-30	0.01329	0.01368	0.01282	0.01327	-0.075%	6,425,560	+3.014%
2026-06-29	0.01260	0.01401	0.01249	0.01328	+5.397%	11,600,139	+2.937%
2026-06-28	0.01292	0.01332	0.01244	0.01260	-2.401%	4,612,156	+8.492%
2026-06-27	0.01325	0.01329	0.01263	0.01291	-2.492%	5,029,797	+5.887%
2026-06-26	0.01335	0.01402	0.01313	0.01324	-0.075%	4,963,855	+3.248%
2026-06-25	0.01235	0.01341	0.01218	0.01325	+7.461%	6,384,963	+3.170%
2026-06-24	0.01323	0.01324	0.01196	0.01233	-6.732%	5,047,372	+10.868%
2026-06-23	0.01340	0.01374	0.01280	0.01322	-1.196%	5,793,911	+3.404%
2026-06-22	0.01395	0.01442	0.01336	0.01338	-4.017%	9,062,132	+2.167%
2026-06-21	0.01425	0.01485	0.01387	0.01394	-2.038%	9,674,654	-1.937%
2026-06-20	0.01407	0.01454	0.01377	0.01423	+1.065%	8,320,795	-3.935%
2026-06-19	0.01452	0.01468	0.01373	0.01408	-3.164%	8,059,673	-2.912%
2026-06-18	0.01544	0.01606	0.01445	0.01454	-5.829%	8,844,653	-5.983%
2026-06-17	0.01670	0.01682	0.01535	0.01544	-7.490%	8,306,739	-11.464%
2026-06-16	0.01953	0.01984	0.01663	0.01669	-15.107%	20,953,469	-18.095%
2026-06-15	0.01777	0.01969	0.01670	0.01966	+10.512%	20,935,586	-30.468%
2026-06-14	0.01472	0.01797	0.01443	0.01779	+20.938%	14,896,674	-23.159%
2026-06-13	0.01380	0.01490	0.01359	0.01471	+6.440%	5,594,568	-7.070%
2026-06-12	0.01459	0.01478	0.01371	0.01382	-5.278%	4,562,420	-1.085%
2026-06-11	0.01477	0.01512	0.01446	0.01459	-1.085%	11,203,506	-6.306%
2026-06-10	0.01518	0.01727	0.01460	0.01475	-2.897%	16,408,522	-7.322%
2026-06-09	0.01552	0.01573	0.01427	0.01519	-2.441%	5,947,263	-10.007%
2026-06-08	0.01661	0.01787	0.01557	0.01557	-7.432%	8,770,219	-12.203%
2026-06-07	0.01641	0.01747	0.01536	0.01682	+3.444%	9,046,580	-18.728%
2026-06-06	0.01763	0.01804	0.01401	0.01626	-8.908%	11,848,619	-15.929%
2026-06-05	0.01282	0.02667	0.01175	0.01785	+39.236%	36,563,847	-23.417%
2026-06-04	0.01388	0.01401	0.01263	0.01282	-7.703%	4,668,893	+6.630%
2026-06-03	0.01347	0.01429	0.01318	0.01389	+3.195%	6,331,709	-1.584%
2026-06-02	0.01404	0.01410	0.01328	0.01346	-4.131%	6,245,766	+1.560%
2026-06-01	0.01443	0.01458	0.01382	0.01404	-2.568%	3,258,952	-2.635%
2026-05-31	0.01463	0.01481	0.01426	0.01441	-1.504%	1,872,518	-5.135%
2026-05-30	0.01467	0.01522	0.01460	0.01463	-0.273%	1,688,547	-6.562%
2026-05-29	0.01474	0.01515	0.01459	0.01467	-0.340%	3,383,085	-6.817%
2026-05-28	0.01531	0.01548	0.01453	0.01472	-4.104%	4,399,131	-7.133%
2026-05-27	0.01564	0.01595	0.01517	0.01535	-1.980%	1,476,812	-10.945%
2026-05-26	0.01606	0.01615	0.01558	0.01566	-2.491%	2,438,931	-12.708%
2026-05-25	0.01608	0.01705	0.01595	0.01606	-0.062%	4,975,785	-14.882%
2026-05-24	0.01609	0.01620	0.01549	0.01607	-0.124%	2,322,055	-14.935%
2026-05-23	0.01618	0.01701	0.01563	0.01609	-0.495%	4,474,852	-15.040%
2026-05-22	0.01674	0.01679	0.01608	0.01617	-3.347%	7,593,332	-15.461%
2026-05-21	0.01509	0.01727	0.01509	0.01673	+11.906%	7,070,745	-18.290%
2026-05-20	0.01555	0.01568	0.01488	0.01495	-3.797%	2,593,600	-8.562%
2026-05-19	0.01556	0.01727	0.01530	0.01554	-0.129%	4,215,235	-12.033%
2026-05-18	0.01917	0.01950	0.01520	0.01556	-18.958%	8,947,485	-12.147%
2026-05-17	0.01880	0.01938	0.01803	0.01920	+2.182%	5,092,323	-28.802%
2026-05-16	0.01868	0.01941	0.01822	0.01879	+0.535%	7,093,597	-27.249%
2026-05-15	0.01819	0.01923	0.01816	0.01869	+2.805%	6,155,279	-26.859%
2026-05-14	0.01755	0.01876	0.01734	0.01818	+3.413%	6,811,279	-24.807%
2026-05-13	0.01744	0.01785	0.01671	0.01758	+0.745%	3,250,374	-22.241%
2026-05-12	0.01729	0.01812	0.01692	0.01745	+0.867%	4,892,094	-21.662%
2026-05-11	0.01859	0.01927	0.01712	0.01730	-6.839%	6,681,689	-20.983%
2026-05-10	0.01823	0.01889	0.01780	0.01857	+1.642%	6,278,262	-26.387%
2026-05-09	0.01720	0.01904	0.01704	0.01827	+6.469%	4,476,308	-25.178%
2026-05-08	0.01734	0.01745	0.01657	0.01716	-1.209%	5,115,488	-20.338%
2026-05-07	0.01727	0.01818	0.01687	0.01737	+0.579%	4,076,362	-21.301%
2026-05-06	0.01808	0.01824	0.01711	0.01727	-4.480%	8,839,518	-20.845%
2026-05-05	0.01916	0.01940	0.01783	0.01808	-5.489%	7,317,064	-24.392%
2026-05-04	0.01968	0.02084	0.01883	0.01913	-3.188%	21,589,081	-28.542%
2026-05-03	0.01983	0.03191	0.01857	0.01976	-0.101%	39,063,072	-30.820%
2026-05-02	0.01634	0.01982	0.01621	0.01978	+19.300%	10,212,009	-30.890%
2026-05-01	0.01459	0.01669	0.01458	0.01658	+13.717%	4,603,571	-17.551%
2026-04-30	0.01485	0.01494	0.01454	0.01458	-1.553%	2,081,945	-6.241%
2026-04-29	0.01545	0.01562	0.01475	0.01481	-4.266%	3,464,820	-7.698%
2026-04-28	0.01538	0.01573	0.01520	0.01547	+0.520%	5,919,771	-11.635%
2026-04-27	0.01548	0.01590	0.01502	0.01539	-0.581%	5,585,724	-11.176%
2026-04-26	0.01563	0.01580	0.01533	0.01548	-1.023%	3,268,820	-11.693%
2026-04-25	0.01601	0.01606	0.01555	0.01564	-2.311%	2,511,118	-12.596%
2026-04-24	0.01598	0.01604	0.01551	0.01601	+0.125%	3,141,012	-14.616%
2026-04-23	0.01615	0.01626	0.01555	0.01599	-1.052%	4,534,683	-14.509%
2026-04-22	0.01605	0.01663	0.01587	0.01616	+0.623%	4,074,505	-15.408%
2026-04-21	0.01624	0.01658	0.01584	0.01606	-1.047%	5,741,047	-14.882%
2026-04-20	0.01512	0.01627	0.01512	0.01623	+7.341%	4,264,813	-15.773%
2026-04-19	0.01592	0.01686	0.01508	0.01512	-5.382%	3,998,072	-9.590%
2026-04-18	0.01632	0.01642	0.01569	0.01598	-1.843%	1,156,577	-14.456%
2026-04-17	0.01592	0.01644	0.01563	0.01628	+2.069%	2,526,066	-16.032%
2026-04-16	0.01450	0.01649	0.01444	0.01595	+9.697%	5,089,906	-14.295%
2026-04-15	0.01429	0.01479	0.01429	0.01454	+1.749%	2,246,851	-5.983%
2026-04-14	0.01440	0.01532	0.01426	0.01429	-0.833%	3,237,115	-4.339%
2026-04-13	0.01420	0.01453	0.01395	0.01441	+1.550%	2,595,053	-5.135%
2026-04-12	0.01430	0.01479	0.01395	0.01419	-0.839%	5,372,887	-3.665%
2026-04-11	0.01373	0.01489	0.01363	0.01431	+4.148%	5,153,246	-4.472%
2026-04-10	0.01365	0.01401	0.01346	0.01374	+0.512%	2,604,409	-0.509%
2026-04-09	0.01320	0.01437	0.01312	0.01367	+2.628%	7,124,430	0.000%
2026-04-08	0.01322	0.01342	0.01290	0.01332	+0.756%	1,738,711	+2.628%
2026-04-07	0.01265	0.01336	0.01246	0.01322	+4.506%	5,670,566	+3.404%
2026-04-06	0.01238	0.01301	0.01234	0.01265	+2.346%	3,122,641	+8.063%
2026-04-05	0.01278	0.01281	0.01230	0.01236	-2.907%	3,360,062	+10.599%
2026-04-04	0.01424	0.01441	0.01263	0.01273	-10.478%	7,765,104	+7.384%
2026-04-03	0.01394	0.01488	0.01390	0.01422	+2.229%	2,933,054	-3.868%
2026-04-02	0.01455	0.01485	0.01358	0.01391	-4.267%	7,646,464	-1.725%
2026-04-01	0.01441	0.01460	0.01369	0.01453	+0.693%	5,193,213	-5.919%
2026-03-31	0.01372	0.01455	0.01354	0.01443	+4.793%	3,854,004	-5.267%
2026-03-30	0.01330	0.01401	0.01296	0.01377	+3.768%	3,409,198	-0.726%
2026-03-29	0.01289	0.01355	0.01258	0.01327	+2.948%	1,645,690	+3.014%
2026-03-28	0.01283	0.01345	0.01244	0.01289	+1.019%	4,557,324	+6.051%
2026-03-27	0.01297	0.01322	0.01252	0.01276	-0.156%	954,562	+7.132%
2026-03-26	0.01370	0.01380	0.01269	0.01278	-5.891%	2,829,809	+6.964%
2026-03-25	0.01364	0.01431	0.01355	0.01358	-0.074%	3,395,979	+0.663%
2026-03-24	0.01398	0.01417	0.01346	0.01359	-2.720%	1,395,202	+0.589%
2026-03-23	0.01329	0.01476	0.01328	0.01397	+5.196%	2,389,474	-2.147%
2026-03-22	0.01375	0.01392	0.01294	0.01328	-5.211%	3,140,267	+2.937%
2026-03-21	0.01351	0.01405	0.01310	0.01401	+3.015%	2,857,076	-2.427%
2026-03-20	0.01283	0.01361	0.01265	0.01360	+6.084%	3,745,520	+0.515%
2026-03-19	0.01280	0.01313	0.01261	0.01282	-0.078%	2,750,827	+6.630%
2026-03-18	0.01377	0.01409	0.01274	0.01283	-6.487%	3,847,642	+6.547%
2026-03-17	0.01361	0.01419	0.01326	0.01372	+0.587%	3,147,734	-0.364%
2026-03-16	0.01246	0.01566	0.01225	0.01364	+9.383%	7,969,112	+0.220%
2026-03-15	0.01272	0.01298	0.01239	0.01247	-1.965%	1,940,178	+9.623%
2026-03-14	0.01336	0.01345	0.01255	0.01272	-5.428%	2,364,016	+7.469%
2026-03-13	0.01450	0.01473	0.01309	0.01345	-7.049%	3,874,292	+1.636%
2026-03-12	0.01463	0.01608	0.01435	0.01447	-1.632%	9,394,779	-5.529%
2026-03-11	0.01456	0.01603	0.01450	0.01471	+0.961%	3,754,986	-7.070%
2026-03-10	0.01570	0.01712	0.01451	0.01457	-7.316%	8,793,857	-6.177%
2026-03-09	0.01416	0.01651	0.01355	0.01572	+10.704%	15,716,348	-13.041%
2026-03-08	0.01133	0.01724	0.01100	0.01420	+25.442%	24,388,826	-3.732%
2026-03-07	0.01103	0.01358	0.01066	0.01132	+3.097%	40,113,193	+20.760%
2026-03-06	0.01148	0.01166	0.01089	0.01098	-4.439%	1,061,434	+24.499%
2026-03-05	0.01149	0.01183	0.01122	0.01149	+0.437%	1,301,725	+18.973%
2026-03-04	0.01144	0.01169	0.01122	0.01144	-0.262%	4,906,863	+19.493%
2026-03-03	0.01192	0.01193	0.01123	0.01147	-3.694%	1,388,257	+19.180%
2026-03-02	0.01123	0.01239	0.01110	0.01191	+6.434%	2,936,274	+14.777%
2026-03-01	0.01180	0.01200	0.01087	0.01119	-4.685%	1,890,434	+22.163%
2026-02-28	0.01212	0.01216	0.01130	0.01174	-3.454%	1,840,466	+16.440%
2026-02-27	0.01244	0.01277	0.01195	0.01216	-2.172%	976,711	+12.418%
2026-02-26	0.01255	0.01268	0.01195	0.01243	-1.192%	1,620,850	+9.976%
2026-02-25	0.01201	0.01287	0.01195	0.01258	+5.096%	5,126,667	+8.665%
2026-02-24	0.01195	0.01253	0.01170	0.01197	+0.419%	7,123,607	+14.202%
2026-02-23	0.01259	0.01259	0.01180	0.01192	-4.716%	1,762,168	+14.681%
2026-02-22	0.01301	0.01302	0.01241	0.01251	-4.285%	1,314,184	+9.273%
2026-02-21	0.01342	0.01347	0.01295	0.01307	-2.390%	582,489	+4.591%
2026-02-20	0.01347	0.01358	0.01293	0.01339	-0.594%	1,797,231	+2.091%
2026-02-19	0.01368	0.01371	0.01324	0.01347	-1.319%	2,262,320	+1.485%
2026-02-18	0.01418	0.01420	0.01348	0.01365	-4.211%	2,592,322	+0.147%
2026-02-17	0.01403	0.01467	0.01377	0.01425	+1.713%	1,533,931	-4.070%
2026-02-16	0.01367	0.01478	0.01355	0.01401	+2.562%	6,460,613	-2.427%
2026-02-15	0.01405	0.01415	0.01350	0.01366	-3.121%	1,048,466	+0.073%
2026-02-14	0.01375	0.01428	0.01359	0.01410	+2.471%	593,853	-3.050%
2026-02-13	0.01339	0.01389	0.01322	0.01376	+2.610%	2,760,129	-0.654%
2026-02-12	0.01357	0.01387	0.01311	0.01341	-0.519%	1,675,086	+1.939%
2026-02-11	0.01335	0.01365	0.01281	0.01348	+0.898%	2,969,562	+1.409%
2026-02-10	0.01389	0.01399	0.01331	0.01336	-3.954%	763,967	+2.320%
2026-02-09	0.01376	0.01413	0.01355	0.01391	+1.237%	722,788	-1.725%
2026-02-08	0.01388	0.01406	0.01330	0.01374	-0.507%	2,099,310	-0.509%
2026-02-07	0.01411	0.01457	0.01360	0.01381	-1.638%	1,727,174	-1.014%
2026-02-06	0.01184	0.01451	0.01100	0.01404	+19.489%	4,091,021	-2.635%
2026-02-05	0.01440	0.01449	0.01163	0.01175	-18.403%	2,769,173	+16.340%
2026-02-04	0.01506	0.01518	0.01409	0.01440	-3.872%	5,414,805	-5.069%
2026-02-03	0.01673	0.01694	0.01498	0.01498	-10.567%	1,167,382	-8.745%
2026-02-02	0.01669	0.01702	0.01592	0.01675	+0.722%	635,139	-18.388%
2026-02-01	0.01668	0.01746	0.01642	0.01663	-0.180%	1,320,042	-17.799%
2026-01-31	0.01839	0.01846	0.01515	0.01666	-8.962%	2,311,074	-17.947%
2026-01-30	0.01850	0.01885	0.01802	0.01830	-1.081%	3,459,820	-25.301%
2026-01-29	0.01823	0.01858	0.01774	0.01850	+1.425%	6,301,348	-26.108%
2026-01-28	0.01788	0.01835	0.01753	0.01824	+2.071%	1,955,724	-25.055%
2026-01-27	0.01766	0.01815	0.01712	0.01787	+0.903%	2,515,295	-23.503%
2026-01-26	0.01730	0.01785	0.01729	0.01771	+2.429%	598,318	-22.812%
2026-01-25	0.01743	0.01750	0.01700	0.01729	-0.461%	444,582	-20.937%
2026-01-24	0.01752	0.01784	0.01727	0.01737	-0.913%	1,487,664	-21.301%
2026-01-23	0.01712	0.01758	0.01702	0.01753	+3.118%	295,634	-22.019%
2026-01-22	0.01716	0.01740	0.01693	0.01700	-1.048%	828,693	-19.588%
2026-01-21	0.01680	0.01745	0.01675	0.01718	+2.080%	640,181	-20.431%
2026-01-20	0.01771	0.01774	0.01667	0.01683	-5.183%	407,797	-18.776%
2026-01-19	0.01820	0.01820	0.01695	0.01775	-2.686%	2,247,177	-22.986%
2026-01-18	0.01872	0.01884	0.01824	0.01824	-2.146%	1,429,399	-25.055%
2026-01-17	0.01877	0.01916	0.01848	0.01864	-0.693%	701,999	-26.663%
2026-01-16	0.01821	0.01924	0.01817	0.01877	+3.359%	2,479,416	-27.171%
2026-01-15	0.01846	0.01874	0.01796	0.01816	-1.838%	2,783,206	-24.725%
2026-01-14	0.01875	0.01903	0.01835	0.01850	-1.857%	2,095,856	-26.108%
2026-01-13	0.01790	0.01942	0.01765	0.01885	+5.190%	5,206,437	-27.480%
2026-01-12	0.01795	0.01833	0.01759	0.01792	-0.278%	1,255,175	-23.717%
2026-01-11	0.01799	0.01836	0.01785	0.01797	-0.167%	790,095	-23.929%
2026-01-10	0.01877	0.01964	0.01794	0.01800	-4.000%	4,317,344	-24.056%
2026-01-09	0.01858	0.02024	0.01854	0.01875	+0.428%	8,518,599	-27.093%
2026-01-08	0.02034	0.02200	0.01824	0.01867	-9.104%	22,555,005	-26.781%
2026-01-07	0.01821	0.02317	0.01777	0.02054	+12.733%	27,992,408	-33.447%
2026-01-06	0.01819	0.01854	0.01766	0.01822	+0.165%	874,209	-24.973%
2026-01-05	0.01786	0.01833	0.01753	0.01819	+2.248%	1,938,932	-24.849%
2026-01-04	0.01742	0.01811	0.01714	0.01779	+2.241%	1,527,151	-23.159%
2026-01-03	0.01744	0.01747	0.01687	0.01740	0.000%	2,480,858	-21.437%
2026-01-02	0.01704	0.01744	0.01671	0.01740	+2.473%	885,395	-21.437%
2026-01-01	0.01639	0.01703	0.01624	0.01698	+3.917%	711,123	-19.494%
2025-12-31	0.01672	0.01673	0.01615	0.01634	-2.564%	1,166,590	-16.340%
2025-12-30	0.01675	0.01710	0.01661	0.01677	+0.179%	440,036	-18.485%
2025-12-29	0.01689	0.01723	0.01666	0.01674	-0.947%	689,751	-18.339%
2025-12-28	0.01747	0.01747	0.01684	0.01690	-3.429%	498,500	-19.112%
2025-12-27	0.01727	0.01790	0.01723	0.01750	+1.332%	727,036	-21.886%
2025-12-26	0.01643	0.01786	0.01638	0.01727	+4.794%	1,128,334	-20.845%
2025-12-25	0.01685	0.01698	0.01638	0.01648	-1.963%	705,225	-17.051%
2025-12-24	0.01670	0.01690	0.01608	0.01681	+0.659%	1,107,332	-18.679%
2025-12-23	0.01695	0.01728	0.01662	0.01670	-1.475%	572,894	-18.144%
2025-12-22	0.01730	0.01736	0.01674	0.01695	-1.853%	644,471	-19.351%
2025-12-21	0.01744	0.01749	0.01704	0.01727	-0.975%	326,326	-20.845%
2025-12-20	0.01735	0.01764	0.01714	0.01744	+0.519%	464,930	-21.617%
2025-12-19	0.01669	0.01739	0.01657	0.01735	+3.706%	2,205,998	-21.210%
2025-12-18	0.01695	0.01735	0.01667	0.01673	-1.181%	242,971	-18.290%
2025-12-17	0.01714	0.01755	0.01671	0.01693	-1.627%	714,018	-19.256%
2025-12-16	0.01733	0.01733	0.01692	0.01721	-0.405%	519,246	-20.569%
2025-12-15	0.01759	0.01794	0.01689	0.01728	-1.706%	1,012,986	-20.891%
2025-12-14	0.01865	0.01867	0.01742	0.01758	-5.737%	558,352	-22.241%
2025-12-13	0.01873	0.01879	0.01844	0.01865	-0.267%	328,573	-26.702%
2025-12-12	0.01896	0.01918	0.01840	0.01870	-1.267%	800,179	-26.898%
2025-12-11	0.01930	0.01930	0.01840	0.01894	-1.865%	1,131,992	-27.825%
2025-12-10	0.01971	0.02000	0.01890	0.01930	-2.130%	2,362,965	-29.171%
2025-12-09	0.01902	0.01973	0.01859	0.01972	+3.735%	1,301,103	-30.680%
2025-12-08	0.01918	0.01965	0.01892	0.01901	-0.575%	968,305	-28.090%
2025-12-07	0.01954	0.01966	0.01893	0.01912	-1.291%	400,930	-28.504%
2025-12-06	0.01941	0.02050	0.01929	0.01937	-0.257%	774,888	-29.427%
2025-12-05	0.01963	0.01993	0.01900	0.01942	-1.421%	1,009,701	-29.609%
2025-12-04	0.02031	0.02044	0.01929	0.01970	-2.764%	639,824	-30.609%
2025-12-03	0.01905	0.02125	0.01901	0.02026	+6.575%	2,655,070	-32.527%
2025-12-02	0.01825	0.01926	0.01809	0.01901	+4.164%	2,549,056	-28.090%
2025-12-01	0.01914	0.01914	0.01790	0.01825	-4.500%	2,622,163	-25.096%
2025-11-30	0.01963	0.01965	0.01910	0.01911	-2.748%	539,235	-28.467%
2025-11-29	0.01977	0.02015	0.01948	0.01965	-0.607%	370,978	-30.433%
2025-11-28	0.02040	0.02047	0.01954	0.01977	-3.183%	587,980	-30.855%
2025-11-27	0.02022	0.02090	0.02015	0.02042	+0.939%	533,083	-33.056%
2025-11-26	0.02021	0.02032	0.01959	0.02023	+0.099%	1,241,588	-32.427%
2025-11-25	0.02033	0.02042	0.01952	0.02021	-0.639%	964,035	-32.360%
2025-11-24	0.01997	0.02097	0.01965	0.02034	+2.108%	1,424,904	-32.793%
2025-11-23	0.02045	0.02070	0.01992	0.01992	-2.782%	930,303	-31.376%
2025-11-22	0.02032	0.02523	0.02003	0.02049	+0.098%	3,171,954	-33.285%
2025-11-21	0.02060	0.02194	0.01890	0.02047	-0.244%	1,984,271	-33.219%
2025-11-20	0.02228	0.02263	0.02049	0.02052	-8.638%	1,202,835	-33.382%
2025-11-19	0.02335	0.02363	0.02118	0.02246	-3.976%	1,408,439	-39.136%
2025-11-18	0.02511	0.02543	0.02339	0.02339	-6.961%	1,813,335	-41.556%
2025-11-17	0.02743	0.02782	0.02505	0.02514	-8.382%	806,007	-45.625%
2025-11-16	0.02972	0.02977	0.02700	0.02744	-8.012%	946,783	-50.182%
2025-11-15	0.03124	0.03416	0.02975	0.02983	-5.541%	3,912,157	-54.174%
2025-11-14	0.02878	0.03270	0.02607	0.03158	+9.805%	2,613,911	-56.713%
2025-11-13	0.03429	0.04040	0.02862	0.02876	-16.734%	3,337,403	-52.469%
2025-11-12	0.02694	0.04208	0.02653	0.03454	+28.593%	5,904,432	-60.423%
2025-11-11	0.02789	0.03118	0.02674	0.02686	-3.693%	3,511,594	-49.106%
2025-11-10	0.02686	0.02817	0.02673	0.02789	+3.488%	1,567,413	-50.986%
2025-11-09	0.02665	0.02728	0.02518	0.02695	+0.974%	1,171,489	-49.276%
2025-11-08	0.02707	0.02776	0.02609	0.02669	-1.549%	1,298,952	-48.782%
2025-11-07	0.02371	0.02789	0.02334	0.02711	+15.117%	2,601,103	-49.576%
2025-11-06	0.02380	0.02437	0.02261	0.02355	-1.050%	1,133,477	-41.953%
2025-11-05	0.02296	0.02394	0.02152	0.02380	+3.433%	1,101,976	-42.563%
2025-11-04	0.02401	0.02451	0.01890	0.02301	-3.885%	2,175,380	-40.591%
2025-11-03	0.02721	0.02722	0.02263	0.02394	-11.985%	1,851,013	-42.899%
2025-11-02	0.02757	0.02847	0.02630	0.02720	-1.449%	1,008,206	-49.743%
2025-11-01	0.02671	0.02805	0.02660	0.02760	+3.877%	595,372	-50.471%
2025-10-31	0.02751	0.02827	0.02620	0.02657	-3.382%	964,205	-48.551%
2025-10-30	0.03047	0.03101	0.02664	0.02750	-9.866%	1,013,210	-50.291%
2025-10-29	0.03068	0.03162	0.03000	0.03051	-0.780%	718,363	-55.195%
2025-10-28	0.03123	0.03318	0.03037	0.03075	-1.631%	844,669	-55.545%
2025-10-27	0.03289	0.03341	0.03115	0.03126	-4.985%	1,354,904	-56.270%
2025-10-26	0.03212	0.03320	0.03112	0.03290	+2.365%	777,439	-58.450%
2025-10-25	0.03244	0.03244	0.03162	0.03214	-0.986%	764,269	-57.467%
2025-10-24	0.03168	0.03254	0.03138	0.03246	+3.146%	693,767	-57.887%
2025-10-23	0.03072	0.03217	0.03071	0.03147	+2.475%	1,308,164	-56.562%
2025-10-22	0.03185	0.03225	0.02990	0.03071	-3.791%	889,471	-55.487%
2025-10-21	0.03321	0.03518	0.03176	0.03192	-4.115%	1,476,209	-57.174%
2025-10-20	0.03302	0.03440	0.03250	0.03329	+0.848%	1,492,664	-58.937%
2025-10-19	0.03251	0.03385	0.03179	0.03301	+1.632%	1,095,716	-58.588%
2025-10-18	0.03187	0.03316	0.03185	0.03248	+1.850%	901,043	-57.913%
2025-10-17	0.03282	0.03340	0.03007	0.03189	-2.774%	3,549,944	-57.134%
2025-10-16	0.03454	0.03670	0.03237	0.03280	-5.120%	906,328	-58.323%
2025-10-15	0.03614	0.03711	0.03420	0.03457	-4.397%	799,095	-60.457%
2025-10-14	0.03836	0.03851	0.03392	0.03616	-5.686%	2,883,737	-62.196%
2025-10-13	0.03555	0.03884	0.03528	0.03834	+7.215%	2,129,917	-64.345%
2025-10-12	0.03157	0.03673	0.03079	0.03576	+13.165%	3,116,634	-61.773%
2025-10-11	0.03409	0.03554	0.03099	0.03160	-6.315%	3,581,516	-56.741%
2025-10-10	0.04686	0.04811	0.01000	0.03373	-28.127%	9,515,065	-59.472%
2025-10-09	0.04890	0.04892	0.04542	0.04693	-4.166%	3,864,080	-70.872%
2025-10-08	0.05002	0.05071	0.04875	0.04897	-2.197%	1,555,550	-72.085%
2025-10-07	0.05283	0.05349	0.04954	0.05007	-5.314%	1,847,273	-72.698%
2025-10-06	0.05160	0.05529	0.05136	0.05288	+2.441%	4,335,681	-74.149%
2025-10-05	0.05510	0.05535	0.05094	0.05162	-6.502%	1,996,551	-73.518%
2025-10-04	0.05809	0.05809	0.05319	0.05521	-4.662%	2,924,918	-75.240%
2025-10-03	0.05081	0.05864	0.04689	0.05791	+13.839%	27,445,619	-76.394%
2025-10-02	0.04939	0.05123	0.04880	0.05087	+3.436%	1,954,593	-73.128%
2025-10-01	0.04873	0.05104	0.04753	0.04918	+0.923%	2,802,760	-72.204%
2025-09-30	0.04544	0.04938	0.04487	0.04873	+7.406%	2,208,032	-71.947%
2025-09-29	0.04772	0.04803	0.04475	0.04537	-5.222%	706,706	-69.870%
2025-09-28	0.04770	0.04827	0.04607	0.04787	+0.356%	1,530,636	-71.443%
2025-09-27	0.04968	0.04968	0.04757	0.04770	-4.005%	1,166,273	-71.342%
2025-09-26	0.04803	0.05112	0.03965	0.04969	+4.194%	10,880,222	-72.489%
2025-09-25	0.05592	0.05592	0.04744	0.04769	-14.687%	3,733,256	-71.336%
2025-09-24	0.05609	0.06934	0.05536	0.05590	-0.321%	6,070,927	-75.546%
2025-09-23	0.05378	0.05664	0.05220	0.05608	+4.238%	2,860,048	-75.624%
2025-09-22	0.06173	0.07250	0.05200	0.05380	-13.602%	12,089,539	-74.591%
2025-09-21	0.05538	0.06267	0.05500	0.06227	+12.279%	4,063,888	-78.047%
2025-09-20	0.05446	0.05728	0.05404	0.05546	+1.687%	408,157	-75.352%
2025-09-19	0.05880	0.05905	0.05414	0.05454	-7.355%	15,456,325	-74.936%
2025-09-18	0.05275	0.06500	0.05252	0.05887	+11.729%	34,401,223	-76.779%
2025-09-17	0.05344	0.05350	0.05070	0.05269	-2.045%	1,970,459	-74.056%
2025-09-16	0.04854	0.05741	0.04727	0.05379	+11.113%	2,591,266	-74.586%
2025-09-15	0.05070	0.05132	0.04750	0.04841	-4.404%	841,055	-71.762%
2025-09-14	0.05209	0.05224	0.04827	0.05064	-2.503%	624,992	-73.006%
2025-09-13	0.05140	0.05297	0.05112	0.05194	+1.307%	808,849	-73.681%
2025-09-12	0.05087	0.05173	0.04934	0.05127	+0.846%	1,395,410	-73.337%
2025-09-11	0.05058	0.05110	0.04926	0.05084	+0.514%	885,328	-73.112%
2025-09-10	0.05046	0.05112	0.04940	0.05058	+0.337%	762,970	-72.974%
2025-09-09	0.05001	0.05136	0.04882	0.05041	+0.961%	864,872	-72.882%
2025-09-08	0.04777	0.05082	0.04715	0.04993	+4.587%	1,286,557	-72.622%
2025-09-07	0.04551	0.04813	0.04548	0.04774	+5.317%	1,018,212	-71.366%
2025-09-06	0.04514	0.04571	0.04448	0.04533	+0.399%	524,130	-69.843%
2025-09-05	0.04435	0.04642	0.04435	0.04515	+1.256%	1,197,228	-69.723%
2025-09-04	0.04663	0.04686	0.04376	0.04459	-4.354%	640,716	-69.343%
2025-09-03	0.04520	0.04780	0.04451	0.04662	+3.324%	583,246	-70.678%
2025-09-02	0.04317	0.04512	0.04289	0.04512	+4.833%	928,610	-69.703%
2025-09-01	0.04528	0.04556	0.04209	0.04304	-5.136%	544,843	-68.239%
2025-08-31	0.04639	0.04701	0.04534	0.04537	-2.220%	271,533	-69.870%
2025-08-30	0.04603	0.04726	0.04507	0.04640	+0.738%	426,428	-70.539%
2025-08-29	0.04855	0.04874	0.04479	0.04606	-4.972%	1,011,397	-70.321%
2025-08-28	0.04842	0.04968	0.04715	0.04847	+0.331%	380,138	-71.797%
2025-08-27	0.04924	0.05000	0.04828	0.04831	-1.849%	1,318,844	-71.704%
2025-08-26	0.04649	0.05001	0.04625	0.04922	+5.827%	1,262,086	-72.227%
2025-08-25	0.05123	0.05185	0.04000	0.04651	-9.584%	864,503	-70.608%
2025-08-24	0.05379	0.05427	0.05067	0.05144	-4.582%	711,703	-73.425%
2025-08-23	0.05447	0.05467	0.05298	0.05391	-1.028%	393,489	-74.643%
2025-08-22	0.04994	0.05463	0.04902	0.05447	+9.071%	631,173	-74.904%
2025-08-21	0.05151	0.05184	0.04932	0.04994	-3.367%	827,975	-72.627%
2025-08-20	0.05024	0.05196	0.05000	0.05168	+2.764%	465,527	-73.549%
2025-08-19	0.05360	0.05428	0.05013	0.05029	-6.263%	490,524	-72.818%
2025-08-18	0.05631	0.05643	0.05302	0.05365	-4.588%	479,261	-74.520%
2025-08-17	0.05687	0.05851	0.05623	0.05623	-1.299%	345,365	-75.689%
2025-08-16	0.05684	0.05775	0.05557	0.05697	+0.547%	739,200	-76.005%
2025-08-15	0.05947	0.06072	0.05587	0.05666	-4.789%	545,849	-75.874%
2025-08-14	0.06473	0.06599	0.05833	0.05951	-8.362%	534,360	-77.029%
2025-08-13	0.06308	0.06574	0.06210	0.06494	+2.965%	234,702	-78.950%
2025-08-12	0.05994	0.06334	0.05876	0.06307	+5.415%	417,064	-78.326%
2025-08-11	0.06333	0.06779	0.05950	0.05983	-6.031%	467,303	-77.152%
2025-08-10	0.06643	0.06760	0.06224	0.06367	-4.083%	508,973	-78.530%
2025-08-09	0.06389	0.06943	0.06367	0.06638	+3.396%	570,003	-79.406%
2025-08-08	0.06668	0.07008	0.06400	0.06420	-3.705%	1,033,738	-78.707%
2025-08-07	0.06002	0.06693	0.05847	0.06667	+10.969%	1,527,741	-79.496%
2025-08-06	0.06234	0.06304	0.05857	0.06008	-3.933%	497,005	-77.247%
2025-08-05	0.05995	0.06328	0.05797	0.06254	+4.216%	888,292	-78.142%
2025-08-04	0.05824	0.06001	0.05650	0.06001	+2.968%	1,803,378	-77.220%
2025-08-03	0.05774	0.05985	0.05684	0.05828	+1.181%	404,468	-76.544%
2025-08-02	0.06364	0.06530	0.05724	0.05760	-9.760%	666,956	-76.267%
2025-08-01	0.05663	0.06658	0.05295	0.06383	+13.395%	1,744,837	-78.584%
2025-07-31	0.05950	0.07396	0.05592	0.05629	-5.743%	3,047,265	-75.715%
2025-07-30	0.05393	0.06040	0.05346	0.05972	+10.818%	1,151,707	-77.110%
2025-07-29	0.05563	0.05594	0.05227	0.05389	-3.076%	754,909	-74.634%
2025-07-28	0.06024	0.06139	0.05560	0.05560	-8.038%	587,550	-75.414%
2025-07-27	0.06092	0.06209	0.05963	0.06046	-1.370%	377,917	-77.390%
2025-07-26	0.05911	0.06242	0.05794	0.06130	+3.373%	432,734	-77.700%
2025-07-25	0.05983	0.06133	0.05349	0.05930	-2.161%	975,127	-76.948%
2025-07-24	0.05004	0.07397	0.04700	0.06061	+20.377%	3,403,412	-77.446%
2025-07-23	0.05749	0.05749	0.04863	0.05035	-12.647%	242,291	-72.850%
2025-07-22	0.05492	0.05954	0.05153	0.05764	+3.856%	542,982	-76.284%
2025-07-21	0.05166	0.05849	0.05166	0.05550	+6.690%	1,008,588	-75.369%
2025-07-20	0.04781	0.05327	0.04719	0.05202	+8.874%	297,165	-73.722%
2025-07-19	0.04746	0.04790	0.04570	0.04778	+1.315%	404,724	-71.390%
2025-07-18	0.05135	0.05394	0.04580	0.04716	-9.063%	403,385	-71.014%
2025-07-17	0.05275	0.05412	0.04975	0.05186	-1.500%	530,253	-73.641%
2025-07-16	0.05344	0.05480	0.05228	0.05265	-1.349%	583,337	-74.036%
2025-07-15	0.05095	0.05394	0.04900	0.05337	+3.772%	2,760,291	-74.386%
2025-07-14	0.05105	0.05468	0.05025	0.05143	+1.480%	145,361	-73.420%
2025-07-13	0.05049	0.05245	0.04991	0.05068	+0.178%	234,909	-73.027%
2025-07-12	0.05184	0.05327	0.04863	0.05059	-2.411%	460,634	-72.979%
2025-07-11	0.05290	0.05631	0.05115	0.05184	-2.189%	2,811,550	-73.630%
2025-07-10	0.04706	0.05686	0.04666	0.05300	+11.909%	6,802,147	-74.208%
2025-07-09	0.04535	0.04778	0.04416	0.04736	+4.756%	454,732	-71.136%
2025-07-08	0.04717	0.04747	0.04398	0.04521	-4.155%	114,064	-69.763%
2025-07-07	0.04874	0.05142	0.04658	0.04717	-3.813%	1,291,712	-71.020%
2025-07-06	0.04646	0.04969	0.04606	0.04904	+5.576%	39,646	-72.125%
2025-07-05	0.04714	0.04801	0.04569	0.04645	-1.359%	121,640	-70.571%
2025-07-04	0.05042	0.05070	0.04624	0.04709	-6.567%	119,003	-70.970%
2025-07-03	0.05014	0.05177	0.04952	0.05040	-0.336%	52,434	-72.877%
2025-07-02	0.04515	0.05126	0.04470	0.05057	+12.428%	411,558	-72.968%
2025-07-01	0.04830	0.04830	0.04468	0.04498	-6.912%	94,910	-69.609%
2025-06-30	0.05017	0.05019	0.04672	0.04832	-4.146%	393,528	-71.709%
2025-06-29	0.04850	0.05064	0.04796	0.05041	+3.746%	573,343	-72.882%
2025-06-28	0.04752	0.04875	0.04678	0.04859	+3.032%	69,398	-71.867%

.dark-mode .nfNYcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfNYcC{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDBABY / United States dollarcrypto

BABYUSD
BABY / United States dollar
crypto