Dark

BABYUSD
BABY / United States dollar
crypto OKX

Real-time

Jul 7, 2026 6:26:05 AM EDT

0.01400USD+2.339%(+0.00032)8,753BABY120USD

0.01396Bid 0.01402Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01372	0.01400	0.01338	0.01400	+3.704%	8,122	0.000%
2026-07-06	0.01400	0.01400	0.01350	0.01350	-1.532%	8,474	+3.704%
2026-07-05	0.01420	0.01420	0.01353	0.01371	-2.766%	24,157	+2.115%
2026-07-04	0.01432	0.01432	0.01400	0.01410	-0.634%	813	-0.709%
2026-07-03	0.01419	0.01419	0.01410	0.01419	+2.826%	1,417	-1.339%
2026-07-02	0.01382	0.01424	0.01360	0.01380	+3.448%	14,026	+1.449%
2026-07-01	0.01322	0.01343	0.01301	0.01334	-0.670%	11,786	+4.948%
2026-06-30	0.01295	0.01343	0.01289	0.01343	-0.074%	1,405	+4.244%
2026-06-29	0.01255	0.01400	0.01255	0.01344	+5.082%	34,749	+4.167%
2026-06-28	0.01297	0.01316	0.01279	0.01279	-2.441%	2,023	+9.461%
2026-06-27	0.01323	0.01323	0.01284	0.01311	-0.907%	6,354	+6.789%
2026-06-26	0.01323	0.01401	0.01311	0.01323	-0.076%	96,784	+5.820%
2026-06-25	0.01226	0.01328	0.01226	0.01324	+7.293%	69,369	+5.740%
2026-06-24	0.01289	0.01316	0.01210	0.01234	-6.868%	68,235	+13.452%
2026-06-23	0.01339	0.01362	0.01309	0.01325	-1.633%	37,026	+5.660%
2026-06-22	0.01408	0.01421	0.01337	0.01347	-4.873%	61,782	+3.935%
2026-06-21	0.01429	0.01482	0.01415	0.01416	0.000%	45,402	-1.130%
2026-06-20	0.01427	0.01450	0.01416	0.01416	-0.071%	4,028	-1.130%
2026-06-19	0.01431	0.01432	0.01381	0.01417	-2.343%	110,058	-1.200%
2026-06-18	0.01580	0.01592	0.01451	0.01451	-7.166%	50,144	-3.515%
2026-06-17	0.01647	0.01648	0.01559	0.01563	-6.853%	121,894	-10.429%
2026-06-16	0.01956	0.01988	0.01678	0.01678	-14.562%	560,872	-16.567%
2026-06-15	0.01771	0.01971	0.01675	0.01964	+10.337%	1,195,842	-28.717%
2026-06-14	0.01481	0.01799	0.01481	0.01780	+20.270%	325,304	-21.348%
2026-06-13	0.01369	0.01484	0.01369	0.01480	+7.715%	28,366	-5.405%
2026-06-12	0.01452	0.01452	0.01374	0.01374	-6.658%	12,565	+1.892%
2026-06-11	0.01480	0.01494	0.01452	0.01472	-1.009%	45,729	-4.891%
2026-06-10	0.01520	0.01714	0.01466	0.01487	-2.300%	262,504	-5.851%
2026-06-09	0.01524	0.01547	0.01435	0.01522	-4.035%	25,323	-8.016%
2026-06-08	0.01636	0.01786	0.01568	0.01586	-4.400%	164,383	-11.728%
2026-06-07	0.01625	0.01748	0.01537	0.01659	+1.904%	202,535	-15.612%
2026-06-06	0.01751	0.01791	0.01403	0.01628	-7.657%	594,679	-14.005%
2026-06-05	0.01256	0.02403	0.01184	0.01763	+39.258%	3,845,131	-20.590%
2026-06-04	0.01380	0.01380	0.01266	0.01266	-8.921%	39,708	+10.585%
2026-06-03	0.01356	0.01426	0.01319	0.01390	+4.669%	11,151	+0.719%
2026-06-02	0.01376	0.01390	0.01328	0.01328	-4.529%	31,766	+5.422%
2026-06-01	0.01433	0.01433	0.01385	0.01391	-2.931%	87,133	+0.647%
2026-05-31	0.01469	0.01478	0.01433	0.01433	-1.916%	31,799	-2.303%
2026-05-30	0.01497	0.01519	0.01461	0.01461	-1.284%	2,999	-4.175%
2026-05-29	0.01466	0.01482	0.01461	0.01480	+0.135%	68,646	-5.405%
2026-05-28	0.01528	0.01530	0.01478	0.01478	-3.651%	10,273	-5.277%
2026-05-27	0.01553	0.01591	0.01533	0.01534	-3.034%	46,030	-8.735%
2026-05-26	0.01607	0.01607	0.01572	0.01582	-1.001%	7,975	-11.504%
2026-05-25	0.01605	0.01702	0.01598	0.01598	-0.436%	94,366	-12.390%
2026-05-24	0.01571	0.01611	0.01554	0.01605	-1.048%	19,995	-12.773%
2026-05-23	0.01622	0.01672	0.01573	0.01622	+0.683%	37,082	-13.687%
2026-05-22	0.01670	0.01670	0.01611	0.01611	-1.648%	5,728	-13.097%
2026-05-21	0.01528	0.01725	0.01528	0.01638	+8.405%	106,325	-14.530%
2026-05-20	0.01521	0.01529	0.01494	0.01511	-3.017%	62,785	-7.346%
2026-05-19	0.01578	0.01701	0.01535	0.01558	+0.907%	118,673	-10.141%
2026-05-18	0.01907	0.01912	0.01530	0.01544	-17.741%	201,371	-9.326%
2026-05-17	0.01898	0.01940	0.01816	0.01877	-1.728%	228,525	-25.413%
2026-05-16	0.01869	0.01939	0.01825	0.01910	+2.358%	196,645	-26.702%
2026-05-15	0.01819	0.01908	0.01819	0.01866	+3.094%	133,079	-24.973%
2026-05-14	0.01765	0.01869	0.01754	0.01810	+3.488%	22,092	-22.652%
2026-05-13	0.01743	0.01789	0.01680	0.01749	-0.057%	63,559	-19.954%
2026-05-12	0.01770	0.01784	0.01698	0.01750	+1.156%	55,865	-20.000%
2026-05-11	0.01841	0.01919	0.01716	0.01730	-6.385%	317,914	-19.075%
2026-05-10	0.01810	0.01882	0.01783	0.01848	+0.544%	141,597	-24.242%
2026-05-09	0.01745	0.01855	0.01707	0.01838	+7.674%	57,281	-23.830%
2026-05-08	0.01728	0.01728	0.01666	0.01707	-1.614%	33,126	-17.985%
2026-05-07	0.01712	0.01813	0.01695	0.01735	0.000%	77,072	-19.308%
2026-05-06	0.01820	0.01820	0.01729	0.01735	-3.931%	23,332	-19.308%
2026-05-05	0.01925	0.01925	0.01800	0.01806	-5.839%	72,398	-22.481%
2026-05-04	0.01944	0.02076	0.01897	0.01918	-1.489%	314,786	-27.007%
2026-05-03	0.02016	0.03188	0.01847	0.01947	-0.765%	2,637,935	-28.095%
2026-05-02	0.01661	0.01980	0.01639	0.01962	+18.981%	331,365	-28.644%
2026-05-01	0.01460	0.01654	0.01460	0.01649	+13.333%	14,518	-15.100%
2026-04-30	0.01477	0.01493	0.01455	0.01455	-2.283%	3,206	-3.780%
2026-04-29	0.01557	0.01557	0.01485	0.01489	-3.312%	62,889	-5.977%
2026-04-28	0.01539	0.01567	0.01527	0.01540	+0.260%	35,069	-9.091%
2026-04-27	0.01548	0.01553	0.01510	0.01536	-0.583%	30,060	-8.854%
2026-04-26	0.01534	0.01570	0.01534	0.01545	-2.891%	4,123	-9.385%
2026-04-25	0.01587	0.01592	0.01586	0.01591	-0.126%	5,130	-12.005%
2026-04-24	0.01581	0.01599	0.01557	0.01593	-1.056%	29,167	-12.116%
2026-04-23	0.01617	0.01617	0.01569	0.01610	-1.889%	17,382	-13.043%
2026-04-22	0.01593	0.01651	0.01593	0.01641	+1.547%	25,538	-14.686%
2026-04-21	0.01625	0.01656	0.01598	0.01616	-0.431%	30,531	-13.366%
2026-04-20	0.01523	0.01623	0.01523	0.01623	+6.148%	70,977	-13.740%
2026-04-19	0.01580	0.01676	0.01528	0.01529	-3.533%	339,935	-8.437%
2026-04-18	0.01633	0.01643	0.01585	0.01585	-2.880%	2,247	-11.672%
2026-04-17	0.01594	0.01633	0.01579	0.01632	+3.751%	29,591	-14.216%
2026-04-16	0.01457	0.01638	0.01457	0.01573	+7.445%	152,180	-10.998%
2026-04-15	0.01456	0.01473	0.01435	0.01464	+1.808%	29,402	-4.372%
2026-04-14	0.01450	0.01526	0.01438	0.01438	+0.489%	135,851	-2.643%
2026-04-13	0.01418	0.01438	0.01400	0.01431	+0.421%	21,571	-2.166%
2026-04-12	0.01454	0.01473	0.01402	0.01425	-0.904%	13,564	-1.754%
2026-04-11	0.01368	0.01483	0.01368	0.01438	+4.052%	46,984	-2.643%
2026-04-10	0.01349	0.01400	0.01349	0.01382	+1.543%	43,312	+1.302%
2026-04-09	0.01340	0.01409	0.01340	0.01361	+2.562%	33,378	+2.866%
2026-04-08	0.01312	0.01329	0.01298	0.01327	+1.143%	1,973	+5.501%
2026-04-07	0.01303	0.01332	0.01247	0.01312	+2.181%	301,273	+6.707%
2026-04-06	0.01237	0.01284	0.01237	0.01284	+3.050%	16,541	+9.034%
2026-04-05	0.01238	0.01278	0.01238	0.01246	-2.960%	46,994	+12.360%
2026-04-04	0.01430	0.01430	0.01277	0.01284	-9.958%	211,784	+9.034%
2026-04-03	0.01423	0.01482	0.01403	0.01426	+1.639%	67,866	-1.823%
2026-04-02	0.01457	0.01463	0.01365	0.01403	-1.957%	247,732	-0.214%
2026-04-01	0.01396	0.01431	0.01383	0.01431	-1.037%	66,835	-2.166%
2026-03-31	0.01377	0.01448	0.01377	0.01446	+5.240%	52,749	-3.181%
2026-03-30	0.01329	0.01385	0.01305	0.01374	+3.386%	63,131	+1.892%
2026-03-29	0.01282	0.01334	0.01276	0.01329	+2.705%	42,116	+5.342%
2026-03-28	0.01271	0.01333	0.01265	0.01294	+1.411%	47,924	+8.192%
2026-03-27	0.01317	0.01317	0.01275	0.01276	-2.521%	800	+9.718%
2026-03-26	0.01372	0.01372	0.01287	0.01309	-3.962%	65,650	+6.952%
2026-03-25	0.01364	0.01416	0.01355	0.01363	+0.442%	35,519	+2.715%
2026-03-24	0.01404	0.01414	0.01350	0.01357	-2.092%	8,691	+3.169%
2026-03-23	0.01374	0.01465	0.01366	0.01386	+6.207%	122,552	+1.010%
2026-03-22	0.01355	0.01373	0.01296	0.01305	-5.912%	33,028	+7.280%
2026-03-21	0.01371	0.01387	0.01321	0.01387	+2.211%	14,438	+0.937%
2026-03-20	0.01293	0.01358	0.01267	0.01357	+6.016%	125,990	+3.169%
2026-03-19	0.01278	0.01307	0.01270	0.01280	-1.690%	62,655	+9.375%
2026-03-18	0.01369	0.01369	0.01281	0.01302	-5.857%	52,172	+7.527%
2026-03-17	0.01359	0.01418	0.01334	0.01383	+1.616%	218,642	+1.229%
2026-03-16	0.01251	0.01563	0.01251	0.01361	+8.880%	624,878	+2.866%
2026-03-15	0.01282	0.01290	0.01244	0.01250	-1.575%	141,469	+12.000%
2026-03-14	0.01331	0.01331	0.01264	0.01270	-6.342%	26,869	+10.236%
2026-03-13	0.01472	0.01472	0.01356	0.01356	-8.502%	130,339	+3.245%
2026-03-12	0.01455	0.01599	0.01455	0.01482	-2.178%	147,975	-5.533%
2026-03-11	0.01504	0.01573	0.01463	0.01515	+3.696%	5,641	-7.591%
2026-03-10	0.01559	0.01699	0.01452	0.01461	-8.801%	159,326	-4.175%
2026-03-09	0.01428	0.01634	0.01380	0.01602	+12.028%	211,819	-12.609%
2026-03-08	0.01115	0.01717	0.01103	0.01430	+26.214%	1,659,855	-2.098%
2026-03-07	0.01079	0.01271	0.01076	0.01133	+2.349%	222,917	+23.566%
2026-03-06	0.01140	0.01140	0.01107	0.01107	-3.487%	585	+26.468%
2026-03-05	0.01147	0.01176	0.01141	0.01147	-0.864%	7,521	+22.058%
2026-03-04	0.01142	0.01167	0.01142	0.01157	-2.198%	4,575	+21.003%
2026-03-03	0.01183	0.01183	0.01183	0.01183	-2.473%	200	+18.343%
2026-03-02	0.01144	0.01229	0.01144	0.01213	+3.942%	11,585	+15.416%
2026-03-01	0.01167	0.01167	0.01167	0.01167	+1.832%	200	+19.966%
2026-02-28	0.01139	0.01146	0.01139	0.01146	-8.831%	616	+22.164%
2026-02-27	0.01240	0.01268	0.01240	0.01257	+5.013%	9,576	+11.376%
2026-02-26	0.01242	0.01242	0.01197	0.01197	-6.993%	43,186	+16.959%
2026-02-25	0.01227	0.01287	0.01227	0.01287	+7.429%	43,257	+8.780%
2026-02-24	0.01184	0.01241	0.01184	0.01198	-3.852%	15,552	+16.861%
2026-02-23	0.01216	0.01246	0.01216	0.01246	-2.884%	1,075	+12.360%
2026-02-22	0.01283	0.01283	0.01283	0.01283	-3.389%	669	+9.119%
2026-02-21	0.01332	0.01332	0.01328	0.01328	-0.822%	823	+5.422%
2026-02-20	0.01345	0.01345	0.01339	0.01339	-0.962%	815	+4.556%
2026-02-19	0.01352	0.01352	0.01352	0.01352	-1.958%	673	+3.550%
2026-02-18	0.01417	0.01417	0.01367	0.01379	-2.060%	19,429	+1.523%
2026-02-17	0.01381	0.01463	0.01381	0.01408	+0.428%	23,380	-0.568%
2026-02-16	0.01372	0.01454	0.01372	0.01402	+1.521%	4,000	-0.143%
2026-02-15	0.01409	0.01409	0.01377	0.01381	-1.638%	6,370	+1.376%
2026-02-14	0.01365	0.01404	0.01365	0.01404	+1.153%	747	-0.285%
2026-02-13	0.01333	0.01388	0.01327	0.01388	+2.134%	987	+0.865%
2026-02-12	0.01367	0.01387	0.01353	0.01359	+0.518%	3,984	+3.017%
2026-02-11	0.01341	0.01356	0.01281	0.01352	-1.242%	12,372	+3.550%
2026-02-10	0.01389	0.01389	0.01359	0.01369	+0.736%	1,124	+2.264%
2026-02-09	0.01359	0.01364	0.01359	0.01359	-1.450%	851	+3.017%
2026-02-08	0.01364	0.01397	0.01354	0.01379	-2.337%	6,692	+1.523%
2026-02-07	0.01402	0.01412	0.01383	0.01412	0.000%	22,231	-0.850%
2026-02-06	0.01218	0.01442	0.01218	0.01412	+17.373%	10,499	-0.850%
2026-02-05	0.01413	0.01413	0.01203	0.01203	-19.044%	14,551	+16.376%
2026-02-04	0.01507	0.01507	0.01435	0.01486	-9.885%	173,637	-5.787%
2026-02-03	0.01649	0.01649	0.01649	0.01649	-1.904%	629	-15.100%
2026-02-02	0.01614	0.01681	0.01614	0.01681	-3.112%	789	-16.716%
2026-02-01	0.01691	0.01735	0.01691	0.01735	+2.420%	729	-19.308%
2026-01-31	0.01822	0.01822	0.01682	0.01694	-9.846%	4,239	-17.355%
2026-01-30	0.01832	0.01879	0.01832	0.01879	+2.064%	4,551	-25.492%
2026-01-29	0.01805	0.01842	0.01805	0.01841	+2.108%	9,602	-23.954%
2026-01-28	0.01768	0.01804	0.01768	0.01803	-0.055%	1,686	-22.352%
2026-01-27	0.01774	0.01804	0.01774	0.01804	+3.559%	400	-22.395%
2026-01-25	0.01741	0.01742	0.01741	0.01742	-1.247%	1,450	-19.633%
2026-01-24	0.01764	0.01764	0.01764	0.01764	+3.037%	106	-20.635%
2026-01-22	0.01701	0.01712	0.01701	0.01712	-1.098%	1,278	-18.224%
2026-01-20	0.01731	0.01731	0.01731	0.01731	-2.369%	100	-19.122%
2026-01-19	0.01792	0.01795	0.01697	0.01773	-6.487%	71,425	-21.038%
2026-01-16	0.01834	0.01925	0.01834	0.01896	+3.720%	19,647	-26.160%
2026-01-15	0.01838	0.01882	0.01815	0.01828	-2.246%	36,531	-23.414%
2026-01-14	0.01892	0.01892	0.01840	0.01870	+0.322%	23,339	-25.134%
2026-01-13	0.01828	0.01925	0.01820	0.01864	+4.543%	103,007	-24.893%
2026-01-12	0.01807	0.01807	0.01783	0.01783	-1.655%	16,904	-21.481%
2026-01-11	0.01813	0.01813	0.01813	0.01813	-1.199%	100	-22.780%
2026-01-10	0.01868	0.01923	0.01832	0.01835	-1.556%	52,194	-23.706%
2026-01-09	0.01866	0.01971	0.01864	0.01864	-0.054%	68,522	-24.893%
2026-01-08	0.02042	0.02187	0.01857	0.01865	-10.594%	612,821	-24.933%
2026-01-07	0.01794	0.02250	0.01792	0.02086	+14.552%	1,658,495	-32.886%
2026-01-05	0.01791	0.01821	0.01768	0.01821	+1.505%	464	-23.119%
2026-01-04	0.01767	0.01809	0.01767	0.01794	+3.401%	17,497	-21.962%
2026-01-03	0.01745	0.01745	0.01735	0.01735	+0.115%	13,470	-19.308%
2026-01-02	0.01685	0.01733	0.01685	0.01733	+2.121%	5,513	-19.215%
2026-01-01	0.01647	0.01697	0.01647	0.01697	+3.413%	5,090	-17.501%
2025-12-31	0.01655	0.01655	0.01628	0.01641	-2.496%	5,156	-14.686%
2025-12-30	0.01666	0.01683	0.01666	0.01683	-0.296%	5,236	-16.815%
2025-12-29	0.01686	0.01688	0.01680	0.01688	+0.059%	3,820	-17.062%
2025-12-28	0.01728	0.01728	0.01687	0.01687	-4.904%	2,010	-17.012%
2025-12-27	0.01736	0.01786	0.01736	0.01774	+2.662%	12,731	-21.082%
2025-12-26	0.01710	0.01752	0.01710	0.01728	+2.796%	30,447	-18.981%
2025-12-25	0.01683	0.01683	0.01681	0.01681	+0.239%	1,050	-16.716%
2025-12-24	0.01679	0.01679	0.01677	0.01677	+0.060%	800	-16.518%
2025-12-23	0.01675	0.01676	0.01675	0.01676	-0.946%	709	-16.468%
2025-12-22	0.01723	0.01723	0.01692	0.01692	-2.197%	6,424	-17.258%
2025-12-21	0.01739	0.01751	0.01730	0.01730	-1.030%	16,467	-19.075%
2025-12-20	0.01725	0.01748	0.01725	0.01748	+1.157%	5,060	-19.908%
2025-12-19	0.01702	0.01744	0.01702	0.01728	+0.174%	57,626	-18.981%
2025-12-18	0.01703	0.01725	0.01696	0.01725	+2.435%	2,453	-18.841%
2025-12-17	0.01727	0.01739	0.01684	0.01684	-2.150%	20,832	-16.865%
2025-12-16	0.01725	0.01725	0.01719	0.01721	+2.136%	1,847	-18.652%
2025-12-15	0.01770	0.01770	0.01685	0.01685	-5.813%	34,200	-16.914%
2025-12-14	0.01842	0.01842	0.01789	0.01789	-4.536%	6,981	-21.744%
2025-12-13	0.01861	0.01874	0.01861	0.01874	+0.483%	6,051	-25.293%
2025-12-12	0.01865	0.01865	0.01865	0.01865	-1.790%	813	-24.933%
2025-12-11	0.01899	0.01899	0.01899	0.01899	-2.864%	245	-26.277%
2025-12-10	0.01950	0.02000	0.01916	0.01955	-0.102%	26,169	-28.389%
2025-12-09	0.01897	0.01957	0.01897	0.01957	-0.102%	6,723	-28.462%
2025-12-07	0.01932	0.01960	0.01932	0.01959	-1.061%	6,558	-28.535%
2025-12-06	0.01969	0.01988	0.01969	0.01980	+2.431%	14,549	-29.293%
2025-12-05	0.01956	0.01978	0.01931	0.01933	-2.864%	25,189	-27.574%
2025-12-04	0.02017	0.02031	0.01990	0.01990	-1.874%	17,561	-29.648%
2025-12-03	0.01996	0.02099	0.01977	0.02028	+6.625%	100,926	-30.966%
2025-12-02	0.01823	0.01924	0.01823	0.01902	+5.141%	31,626	-26.393%
2025-12-01	0.01863	0.01863	0.01808	0.01809	-6.801%	19,065	-22.609%
2025-11-30	0.01929	0.01957	0.01929	0.01941	-1.322%	7,619	-27.872%
2025-11-29	0.01978	0.01997	0.01967	0.01967	-2.768%	8,327	-28.826%
2025-11-28	0.02032	0.02032	0.02023	0.02023	-1.172%	790	-30.796%
2025-11-27	0.02047	0.02047	0.02047	0.02047	+1.337%	5,033	-31.607%
2025-11-26	0.02013	0.02020	0.01960	0.02020	+0.448%	52,737	-30.693%
2025-11-25	0.02020	0.02020	0.01960	0.02011	-1.998%	12,271	-30.383%
2025-11-24	0.02041	0.02083	0.01979	0.02052	+2.600%	100,000	-31.774%
2025-11-23	0.02048	0.02048	0.02000	0.02000	-2.009%	12,898	-30.000%
2025-11-22	0.02019	0.02428	0.02019	0.02041	0.000%	401,489	-31.406%
2025-11-21	0.02083	0.02170	0.01960	0.02041	-0.970%	65,037	-31.406%
2025-11-20	0.02214	0.02260	0.02061	0.02061	-8.805%	19,466	-32.072%
2025-11-19	0.02330	0.02330	0.02126	0.02260	-3.707%	105,656	-38.053%
2025-11-18	0.02502	0.02528	0.02347	0.02347	-7.160%	52,680	-40.349%
2025-11-17	0.02770	0.02770	0.02528	0.02528	-6.853%	23,675	-44.620%
2025-11-16	0.02942	0.02979	0.02703	0.02714	-8.712%	510,292	-48.416%
2025-11-15	0.03191	0.03347	0.02973	0.02973	-6.155%	243,571	-52.910%
2025-11-14	0.02891	0.03256	0.02606	0.03168	+10.731%	108,538	-55.808%
2025-11-13	0.03397	0.03520	0.02861	0.02861	-13.198%	482,380	-51.066%
2025-11-12	0.02735	0.03954	0.02659	0.03296	+22.665%	620,931	-57.524%
2025-11-11	0.02742	0.03111	0.02687	0.02687	-3.967%	311,407	-47.897%
2025-11-10	0.02742	0.02826	0.02687	0.02798	+2.943%	14,955	-49.964%
2025-11-09	0.02633	0.02718	0.02528	0.02718	+0.741%	21,924	-48.492%
2025-11-08	0.02732	0.02770	0.02633	0.02698	-0.590%	17,097	-48.110%
2025-11-07	0.02402	0.02770	0.02353	0.02714	+15.342%	114,270	-48.416%
2025-11-06	0.02402	0.02427	0.02259	0.02353	-1.051%	20,370	-40.501%
2025-11-05	0.02237	0.02378	0.02148	0.02378	+4.161%	15,908	-41.127%
2025-11-04	0.02410	0.02435	0.02148	0.02283	-4.317%	49,460	-38.677%
2025-11-03	0.02656	0.02656	0.02268	0.02386	-11.988%	63,780	-41.324%
2025-11-02	0.02795	0.02852	0.02653	0.02711	-0.878%	8,502	-48.359%
2025-11-01	0.02686	0.02795	0.02686	0.02735	+2.974%	20,969	-48.812%
2025-10-31	0.02795	0.02795	0.02630	0.02656	-2.496%	27,923	-47.289%
2025-10-30	0.03030	0.03030	0.02704	0.02724	-10.776%	11,667	-48.605%
2025-10-29	0.03092	0.03155	0.02999	0.03053	+0.759%	16,751	-54.143%
2025-10-28	0.03187	0.03290	0.03030	0.03030	-2.978%	19,107	-53.795%
2025-10-27	0.03318	0.03318	0.03123	0.03123	-4.495%	15,803	-55.171%
2025-10-26	0.03154	0.03305	0.03154	0.03270	+1.333%	20,398	-57.187%
2025-10-25	0.03186	0.03227	0.03181	0.03227	-0.769%	11,695	-56.616%
2025-10-24	0.03168	0.03252	0.03154	0.03252	+3.107%	33,750	-56.950%
2025-10-23	0.03092	0.03219	0.03091	0.03154	+5.168%	63,809	-55.612%
2025-10-22	0.03154	0.03226	0.02999	0.02999	-5.869%	7,086	-53.318%
2025-10-21	0.03284	0.03490	0.03186	0.03186	-2.984%	11,974	-56.058%
2025-10-20	0.03284	0.03420	0.03251	0.03284	-1.025%	5,353	-57.369%
2025-10-19	0.03186	0.03386	0.03186	0.03318	+3.075%	10,818	-57.806%
2025-10-18	0.03252	0.03285	0.03219	0.03219	0.000%	10,809	-56.508%
2025-10-17	0.03316	0.03316	0.03000	0.03219	-1.318%	34,709	-56.508%
2025-10-16	0.03495	0.03495	0.03262	0.03262	-4.508%	9,739	-57.082%
2025-10-15	0.03615	0.03655	0.03416	0.03416	-5.583%	8,857	-59.016%
2025-10-14	0.03517	0.03618	0.03411	0.03618	-3.081%	12,646	-61.305%
2025-10-13	0.03652	0.03733	0.03652	0.03733	+2.555%	26,756	-62.497%
2025-10-12	0.03254	0.03640	0.03254	0.03640	+14.935%	48,559	-61.538%
2025-10-11	0.03398	0.03489	0.03167	0.03167	-5.350%	105,259	-55.794%
2025-10-10	0.04746	0.04794	0.00984	0.03346	-28.854%	720,161	-58.159%
2025-10-09	0.04841	0.04841	0.04558	0.04703	-4.662%	8,068	-70.232%
2025-10-08	0.04939	0.05040	0.04890	0.04933	-1.142%	14,010	-71.620%
2025-10-07	0.05351	0.05352	0.04969	0.04990	-4.844%	33,428	-71.944%
2025-10-06	0.05246	0.05516	0.05233	0.05244	+2.004%	50,864	-73.303%
2025-10-05	0.05489	0.05526	0.05141	0.05141	-6.612%	30,906	-72.768%
2025-10-04	0.05800	0.05800	0.05308	0.05505	-4.127%	93,087	-74.569%
2025-10-03	0.04989	0.05877	0.04890	0.05742	+13.121%	149,396	-75.618%
2025-10-02	0.05040	0.05091	0.04890	0.05076	+2.774%	7,989	-72.419%
2025-10-01	0.04864	0.05091	0.04748	0.04939	+0.837%	65,688	-71.654%
2025-09-30	0.04605	0.04940	0.04605	0.04898	+7.037%	25,723	-71.417%
2025-09-29	0.04724	0.04724	0.04477	0.04576	-4.547%	7,735	-69.406%
2025-09-28	0.04745	0.04794	0.04605	0.04794	+0.021%	7,884	-70.797%
2025-09-27	0.04939	0.04939	0.04793	0.04793	-3.406%	2,868	-70.791%
2025-09-26	0.04842	0.05101	0.04688	0.04962	+4.573%	18,391	-71.786%
2025-09-25	0.05515	0.05515	0.04745	0.04745	-14.827%	10,019	-70.495%
2025-09-24	0.05685	0.06159	0.05571	0.05571	-0.393%	20,859	-74.870%
2025-09-23	0.05406	0.05628	0.05244	0.05593	+5.588%	27,211	-74.969%
2025-09-22	0.06284	0.06284	0.05297	0.05297	-14.962%	41,822	-73.570%
2025-09-21	0.05515	0.06229	0.05515	0.06229	+11.811%	44,966	-77.524%
2025-09-20	0.05405	0.05685	0.05405	0.05571	+2.033%	7,787	-74.870%
2025-09-19	0.05882	0.05882	0.05460	0.05460	-7.739%	31,969	-74.359%
2025-09-18	0.05352	0.06175	0.05352	0.05918	+11.681%	114,736	-76.343%
2025-09-17	0.05351	0.05351	0.05090	0.05299	-1.961%	67,430	-73.580%
2025-09-16	0.04745	0.05742	0.04738	0.05405	+11.627%	189,878	-74.098%
2025-09-15	0.05039	0.05058	0.04726	0.04842	-5.834%	27,647	-71.086%
2025-09-14	0.05090	0.05148	0.04890	0.05142	+0.019%	9,473	-72.773%
2025-09-13	0.05194	0.05311	0.05141	0.05141	-0.019%	21,649	-72.768%
2025-09-12	0.04989	0.05142	0.04939	0.05142	+1.002%	21,333	-72.773%
2025-09-11	0.05091	0.05091	0.04922	0.05091	+1.072%	3,448	-72.500%
2025-09-10	0.05091	0.05091	0.04939	0.05037	-0.060%	23,001	-72.206%
2025-09-09	0.05040	0.05091	0.04881	0.05040	+2.045%	8,268	-72.222%
2025-09-08	0.04748	0.05049	0.04748	0.04939	+2.939%	18,188	-71.654%
2025-09-07	0.04605	0.04798	0.04569	0.04798	+5.683%	9,763	-70.821%
2025-09-06	0.04550	0.04559	0.04467	0.04540	+1.634%	3,552	-69.163%
2025-09-05	0.04513	0.04612	0.04467	0.04467	+1.018%	9,972	-68.659%
2025-09-04	0.04651	0.04651	0.04422	0.04422	-7.218%	20,040	-68.340%
2025-09-03	0.04533	0.04766	0.04467	0.04766	+5.606%	12,849	-70.625%
2025-09-02	0.04335	0.04513	0.04324	0.04513	+5.149%	33,866	-68.979%
2025-09-01	0.04512	0.04559	0.04194	0.04292	-5.836%	16,932	-67.381%
2025-08-31	0.04696	0.04699	0.04558	0.04558	-1.021%	3,343	-69.285%
2025-08-30	0.04512	0.04699	0.04512	0.04605	0.000%	18,910	-69.598%
2025-08-29	0.04891	0.04891	0.04500	0.04605	-5.383%	27,900	-69.598%
2025-08-28	0.04919	0.04977	0.04745	0.04867	+0.537%	31,639	-71.235%
2025-08-27	0.04890	0.04996	0.04841	0.04841	-2.986%	1,991	-71.080%
2025-08-26	0.04699	0.04990	0.04699	0.04990	+7.266%	11,465	-71.944%
2025-08-25	0.05039	0.05142	0.04558	0.04652	-8.605%	7,356	-69.905%
2025-08-24	0.05297	0.05406	0.05090	0.05090	-5.513%	12,923	-72.495%
2025-08-23	0.05351	0.05429	0.05320	0.05387	-1.355%	13,567	-74.012%
2025-08-22	0.05040	0.05461	0.04881	0.05461	+10.569%	24,077	-74.364%
2025-08-21	0.05090	0.05090	0.04939	0.04939	-4.836%	2,905	-71.654%
2025-08-20	0.05128	0.05194	0.05039	0.05190	+1.091%	2,157	-73.025%
2025-08-19	0.05311	0.05311	0.05134	0.05134	-4.359%	658	-72.731%
2025-08-18	0.05600	0.05600	0.05368	0.05368	-7.320%	19,352	-73.920%
2025-08-17	0.05769	0.05807	0.05769	0.05792	+1.882%	991	-75.829%
2025-08-16	0.05599	0.05685	0.05599	0.05685	+0.619%	3,314	-75.374%
2025-08-15	0.05955	0.06028	0.05600	0.05650	-6.673%	67,382	-75.221%
2025-08-14	0.06600	0.06600	0.05824	0.06054	-5.362%	227,974	-76.875%
2025-08-13	0.06365	0.06506	0.06200	0.06397	+2.467%	426,344	-78.115%
2025-08-12	0.06086	0.06243	0.06086	0.06243	+4.050%	6,384	-77.575%
2025-08-11	0.06600	0.06600	0.06000	0.06000	-6.103%	84,464	-76.667%
2025-08-10	0.06570	0.06570	0.06337	0.06390	-5.291%	67,421	-78.091%
2025-08-09	0.06499	0.06872	0.06463	0.06747	+5.422%	50,285	-79.250%
2025-08-08	0.06641	0.07000	0.06400	0.06400	-4.321%	31,304	-78.125%
2025-08-07	0.05893	0.06689	0.05885	0.06689	+11.483%	56,167	-79.070%
2025-08-06	0.06255	0.06262	0.06000	0.06000	-3.815%	15,654	-76.667%
2025-08-05	0.06002	0.06238	0.05800	0.06238	+3.967%	55,620	-77.557%
2025-08-04	0.05766	0.06000	0.05671	0.06000	+2.617%	9,913	-76.667%
2025-08-03	0.05762	0.06000	0.05747	0.05847	+0.550%	7,974	-76.056%
2025-08-02	0.06402	0.06440	0.05734	0.05815	-9.254%	415,884	-75.924%
2025-08-01	0.05531	0.06544	0.05333	0.06408	+14.592%	91,305	-78.152%
2025-07-31	0.06020	0.06200	0.05592	0.05592	-6.800%	241,525	-74.964%
2025-07-30	0.05619	0.06000	0.05504	0.06000	+10.518%	91,459	-76.667%
2025-07-29	0.05493	0.05621	0.05298	0.05429	-2.549%	16,709	-74.213%
2025-07-28	0.05902	0.06140	0.05571	0.05571	-7.612%	60,157	-74.870%
2025-07-27	0.06057	0.06106	0.05977	0.06030	-2.174%	12,211	-76.783%
2025-07-26	0.06000	0.06176	0.05760	0.06164	+3.893%	38,005	-77.287%
2025-07-25	0.06025	0.06025	0.05343	0.05933	-2.817%	190,338	-76.403%
2025-07-24	0.04984	0.06736	0.04778	0.06105	+21.203%	498,848	-77.068%
2025-07-23	0.05666	0.05666	0.04859	0.05037	-12.870%	69,164	-72.206%
2025-07-22	0.05404	0.05940	0.05133	0.05781	+6.503%	91,054	-75.783%
2025-07-21	0.05602	0.05861	0.05354	0.05428	+3.826%	177,309	-74.208%
2025-07-20	0.04787	0.05272	0.04787	0.05228	+12.454%	20,049	-73.221%
2025-07-19	0.04762	0.04762	0.04649	0.04649	+0.955%	5,192	-69.886%
2025-07-18	0.05270	0.05408	0.04605	0.04605	-11.408%	17,141	-69.598%
2025-07-17	0.05251	0.05385	0.05120	0.05198	-4.061%	30,074	-73.067%
2025-07-16	0.05318	0.05418	0.05258	0.05418	+2.672%	4,769	-74.160%
2025-07-15	0.04918	0.05279	0.04918	0.05277	-2.133%	5,496	-73.470%
2025-07-14	0.05267	0.05392	0.05267	0.05392	+6.100%	1,768	-74.036%
2025-07-13	0.05057	0.05218	0.05048	0.05082	+2.171%	12,458	-72.452%
2025-07-12	0.05155	0.05155	0.04879	0.04974	-5.991%	29,717	-71.854%
2025-07-11	0.05425	0.05666	0.05291	0.05291	+0.781%	92,276	-73.540%
2025-07-10	0.04753	0.05616	0.04753	0.05250	+10.713%	188,871	-73.333%
2025-07-09	0.04453	0.04742	0.04453	0.04742	+4.151%	53,452	-70.477%
2025-07-08	0.04657	0.04677	0.04487	0.04553	-3.965%	45,068	-69.251%
2025-07-07	0.05041	0.05041	0.04741	0.04741	-2.689%	6,265	-70.470%
2025-07-06	0.04632	0.04872	0.04632	0.04872	+6.352%	15,616	-71.264%
2025-07-05	0.04786	0.04786	0.04581	0.04581	-8.690%	18,363	-69.439%
2025-07-04	0.05094	0.05094	0.05017	0.05017	-0.338%	210	-72.095%
2025-07-03	0.05196	0.05196	0.05034	0.05034	-1.061%	17,869	-72.189%
2025-07-02	0.04574	0.05088	0.04574	0.05088	+13.117%	6,120	-72.484%
2025-07-01	0.04678	0.04695	0.04498	0.04498	-5.900%	8,983	-68.875%
2025-06-30	0.04974	0.04974	0.04678	0.04780	-2.885%	21,112	-70.711%
2025-06-29	0.04845	0.04922	0.04814	0.04922	+0.757%	8,334	-71.556%
2025-06-28	0.04784	0.04885	0.04716	0.04885	+4.047%	25,804	-71.341%
2025-06-27	0.04691	0.04804	0.04567	0.04695	+1.316%	26,319	-70.181%
2025-06-26	0.04520	0.04634	0.04247	0.04634	+3.207%	24,422	-69.789%

.dark-mode .YW2vJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YW2vJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDBABY / United States dollarcrypto OKX

BABYUSD
BABY / United States dollar
crypto OKX