Dark

BABYUSD
BABY / United States dollar
crypto Composite

Real-time

Jul 7, 2026 2:20:48 AM EDT

0.01338USD-2.193%(-0.00030)4,427BABY59USD

0.01362Bid 0.01400Ask 0.00038Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01372	0.01372	0.01338	0.01338	-0.889%	3,796	0.000%
2026-07-06	0.01400	0.01400	0.01350	0.01350	-1.532%	8,474	-0.889%
2026-07-05	0.01420	0.01420	0.01353	0.01371	-2.766%	24,157	-2.407%
2026-07-04	0.01432	0.01432	0.01400	0.01410	-0.634%	813	-5.106%
2026-07-03	0.01419	0.01419	0.01410	0.01419	+2.826%	1,417	-5.708%
2026-07-02	0.01382	0.01424	0.01360	0.01380	+3.448%	14,026	-3.043%
2026-07-01	0.01322	0.01343	0.01301	0.01334	-0.670%	11,786	+0.300%
2026-06-30	0.01295	0.01343	0.01289	0.01343	-0.074%	1,405	-0.372%
2026-06-29	0.01255	0.01400	0.01255	0.01344	+5.082%	34,749	-0.446%
2026-06-28	0.01297	0.01316	0.01279	0.01279	-2.441%	2,023	+4.613%
2026-06-27	0.01323	0.01323	0.01284	0.01311	-0.907%	6,354	+2.059%
2026-06-26	0.01323	0.01401	0.01311	0.01323	-0.076%	119,852	+1.134%
2026-06-25	0.01226	0.01328	0.01226	0.01324	+7.293%	69,369	+1.057%
2026-06-24	0.01289	0.01316	0.01210	0.01234	-6.868%	68,235	+8.428%
2026-06-23	0.01340	0.01374	0.01280	0.01325	-1.633%	5,830,937	+0.981%
2026-06-22	0.01395	0.01442	0.01336	0.01347	-4.873%	9,123,915	-0.668%
2026-06-21	0.01425	0.01485	0.01387	0.01416	0.000%	9,720,057	-5.508%
2026-06-20	0.01407	0.01454	0.01377	0.01416	-0.071%	8,324,822	-5.508%
2026-06-19	0.01452	0.01468	0.01373	0.01417	-2.343%	8,169,731	-5.575%
2026-06-18	0.01544	0.01606	0.01445	0.01451	-7.166%	8,894,797	-7.788%
2026-06-17	0.01670	0.01682	0.01535	0.01563	-6.853%	8,428,633	-14.395%
2026-06-16	0.01953	0.01988	0.01663	0.01678	-14.562%	21,514,340	-20.262%
2026-06-15	0.01777	0.01971	0.01670	0.01964	+10.337%	22,131,427	-31.874%
2026-06-14	0.01472	0.01799	0.01443	0.01780	+20.270%	15,221,979	-24.831%
2026-06-13	0.01380	0.01490	0.01359	0.01480	+7.715%	5,622,934	-9.595%
2026-06-12	0.01459	0.01478	0.01371	0.01374	-6.658%	4,574,985	-2.620%
2026-06-11	0.01477	0.01512	0.01446	0.01472	-1.009%	11,249,235	-9.103%
2026-06-10	0.01518	0.01727	0.01460	0.01487	-2.300%	16,671,026	-10.020%
2026-06-09	0.01552	0.01573	0.01427	0.01522	-4.035%	5,972,586	-12.089%
2026-06-08	0.01661	0.01787	0.01557	0.01586	-4.400%	8,934,602	-15.637%
2026-06-07	0.01641	0.01748	0.01536	0.01659	+1.904%	9,249,114	-19.349%
2026-06-06	0.01763	0.01804	0.01401	0.01628	-7.657%	12,443,298	-17.813%
2026-06-05	0.01282	0.02667	0.01175	0.01763	+39.258%	40,408,978	-24.107%
2026-06-04	0.01388	0.01401	0.01263	0.01266	-8.921%	4,708,601	+5.687%
2026-06-03	0.01347	0.01429	0.01318	0.01390	+4.669%	6,342,860	-3.741%
2026-06-02	0.01404	0.01410	0.01328	0.01328	-4.529%	6,277,532	+0.753%
2026-06-01	0.01443	0.01458	0.01382	0.01391	-2.931%	3,346,085	-3.810%
2026-05-31	0.01463	0.01481	0.01426	0.01433	-1.916%	1,904,317	-6.629%
2026-05-30	0.01467	0.01522	0.01460	0.01461	-1.284%	1,691,545	-8.419%
2026-05-29	0.01474	0.01515	0.01459	0.01480	+0.135%	3,451,731	-9.595%
2026-05-28	0.01531	0.01548	0.01453	0.01478	-3.651%	4,409,404	-9.472%
2026-05-27	0.01564	0.01595	0.01517	0.01534	-3.034%	1,522,842	-12.777%
2026-05-26	0.01606	0.01615	0.01558	0.01582	-1.001%	2,446,906	-15.424%
2026-05-25	0.01608	0.01705	0.01595	0.01598	-0.436%	5,070,150	-16.270%
2026-05-24	0.01609	0.01620	0.01549	0.01605	-1.048%	2,342,050	-16.636%
2026-05-23	0.01618	0.01701	0.01563	0.01622	+0.683%	4,511,933	-17.509%
2026-05-22	0.01674	0.01679	0.01608	0.01611	-1.648%	7,599,060	-16.946%
2026-05-21	0.01509	0.01727	0.01509	0.01638	+8.405%	7,177,069	-18.315%
2026-05-20	0.01555	0.01568	0.01488	0.01511	-3.017%	2,656,385	-11.449%
2026-05-19	0.01556	0.01727	0.01530	0.01558	+0.907%	4,333,908	-14.121%
2026-05-18	0.01917	0.01950	0.01520	0.01544	-17.741%	9,148,856	-13.342%
2026-05-17	0.01880	0.01940	0.01803	0.01877	-1.728%	5,320,848	-28.716%
2026-05-16	0.01868	0.01941	0.01822	0.01910	+2.358%	7,290,242	-29.948%
2026-05-15	0.01819	0.01923	0.01816	0.01866	+3.094%	6,288,358	-28.296%
2026-05-14	0.01755	0.01876	0.01734	0.01810	+3.488%	6,833,371	-26.077%
2026-05-13	0.01744	0.01789	0.01671	0.01749	-0.057%	3,313,934	-23.499%
2026-05-12	0.01729	0.01812	0.01692	0.01750	+1.156%	4,947,960	-23.543%
2026-05-11	0.01859	0.01927	0.01712	0.01730	-6.385%	6,999,602	-22.659%
2026-05-10	0.01823	0.01889	0.01780	0.01848	+0.544%	6,419,859	-27.597%
2026-05-09	0.01720	0.01904	0.01704	0.01838	+7.674%	4,533,590	-27.203%
2026-05-08	0.01734	0.01745	0.01657	0.01707	-1.614%	5,148,614	-21.617%
2026-05-07	0.01727	0.01818	0.01687	0.01735	0.000%	4,153,434	-22.882%
2026-05-06	0.01808	0.01824	0.01711	0.01735	-3.931%	8,862,850	-22.882%
2026-05-05	0.01916	0.01940	0.01783	0.01806	-5.839%	7,389,463	-25.914%
2026-05-04	0.02006	0.02084	0.01883	0.01918	-1.489%	19,832,373	-30.240%
2026-05-03	0.01983	0.03191	0.01847	0.01947	-0.765%	41,701,006	-31.279%
2026-05-02	0.01634	0.01982	0.01621	0.01962	+18.981%	10,543,375	-31.804%
2026-05-01	0.01459	0.01669	0.01458	0.01649	+13.333%	4,618,089	-18.860%
2026-04-30	0.01485	0.01494	0.01454	0.01455	-2.283%	2,085,151	-8.041%
2026-04-29	0.01545	0.01562	0.01475	0.01489	-3.312%	3,527,710	-10.141%
2026-04-28	0.01538	0.01573	0.01520	0.01540	+0.260%	5,954,839	-13.117%
2026-04-27	0.01548	0.01590	0.01502	0.01536	-0.583%	5,615,784	-12.891%
2026-04-26	0.01563	0.01580	0.01533	0.01545	-2.891%	3,272,943	-13.398%
2026-04-25	0.01601	0.01606	0.01555	0.01591	-0.126%	2,516,248	-15.902%
2026-04-24	0.01598	0.01604	0.01551	0.01593	-1.056%	3,170,179	-16.008%
2026-04-23	0.01615	0.01626	0.01555	0.01610	-1.889%	4,552,064	-16.894%
2026-04-22	0.01638	0.01660	0.01593	0.01641	+1.547%	2,035,263	-18.464%
2026-04-21	0.01624	0.01658	0.01584	0.01616	-0.431%	5,771,578	-17.203%
2026-04-20	0.01512	0.01627	0.01512	0.01623	+6.148%	4,335,791	-17.560%
2026-04-19	0.01592	0.01686	0.01508	0.01529	-3.533%	4,338,008	-12.492%
2026-04-18	0.01632	0.01643	0.01569	0.01585	-2.880%	1,158,824	-15.584%
2026-04-17	0.01592	0.01644	0.01563	0.01632	+3.751%	2,555,657	-18.015%
2026-04-16	0.01450	0.01649	0.01444	0.01573	+7.445%	5,242,086	-14.940%
2026-04-15	0.01429	0.01479	0.01429	0.01464	+1.808%	2,276,252	-8.607%
2026-04-14	0.01440	0.01532	0.01426	0.01438	+0.489%	3,372,966	-6.954%
2026-04-13	0.01420	0.01453	0.01395	0.01431	+0.421%	2,616,624	-6.499%
2026-04-12	0.01430	0.01479	0.01395	0.01425	-0.904%	5,386,451	-6.105%
2026-04-11	0.01373	0.01489	0.01363	0.01438	+4.052%	5,200,230	-6.954%
2026-04-10	0.01365	0.01401	0.01346	0.01382	+1.543%	2,647,721	-3.184%
2026-04-09	0.01320	0.01437	0.01312	0.01361	+2.562%	7,157,807	-1.690%
2026-04-08	0.01322	0.01342	0.01290	0.01327	+1.143%	1,740,684	+0.829%
2026-04-07	0.01265	0.01336	0.01246	0.01312	+2.181%	5,971,839	+1.982%
2026-04-06	0.01238	0.01301	0.01234	0.01284	+3.050%	3,139,182	+4.206%
2026-04-05	0.01278	0.01281	0.01230	0.01246	-2.960%	3,407,056	+7.384%
2026-04-04	0.01424	0.01441	0.01263	0.01284	-9.958%	7,976,888	+4.206%
2026-04-03	0.01394	0.01488	0.01390	0.01426	+1.639%	3,000,920	-6.171%
2026-04-02	0.01455	0.01485	0.01358	0.01403	-1.957%	7,894,196	-4.633%
2026-04-01	0.01441	0.01460	0.01369	0.01431	-1.037%	5,260,048	-6.499%
2026-03-31	0.01372	0.01455	0.01354	0.01446	+5.240%	3,906,753	-7.469%
2026-03-30	0.01330	0.01401	0.01296	0.01374	+3.386%	3,472,328	-2.620%
2026-03-29	0.01289	0.01355	0.01258	0.01329	+2.705%	1,687,807	+0.677%
2026-03-28	0.01283	0.01345	0.01244	0.01294	+1.411%	4,605,248	+3.400%
2026-03-27	0.01297	0.01322	0.01252	0.01276	-2.521%	955,362	+4.859%
2026-03-26	0.01370	0.01380	0.01269	0.01309	-3.962%	2,895,459	+2.215%
2026-03-25	0.01364	0.01431	0.01355	0.01363	+0.442%	3,431,498	-1.834%
2026-03-24	0.01398	0.01417	0.01346	0.01357	-2.092%	1,403,893	-1.400%
2026-03-23	0.01329	0.01476	0.01328	0.01386	+6.207%	2,512,026	-3.463%
2026-03-22	0.01375	0.01392	0.01294	0.01305	-5.912%	3,173,294	+2.529%
2026-03-21	0.01351	0.01405	0.01310	0.01387	+2.211%	2,871,514	-3.533%
2026-03-20	0.01283	0.01361	0.01265	0.01357	+6.016%	3,871,510	-1.400%
2026-03-19	0.01280	0.01313	0.01261	0.01280	-1.690%	2,813,482	+4.531%
2026-03-18	0.01377	0.01409	0.01274	0.01302	-5.857%	3,899,815	+2.765%
2026-03-17	0.01361	0.01419	0.01326	0.01383	+1.616%	3,366,376	-3.254%
2026-03-16	0.01246	0.01566	0.01225	0.01361	+8.880%	8,593,990	-1.690%
2026-03-15	0.01272	0.01298	0.01239	0.01250	-1.575%	2,081,647	+7.040%
2026-03-14	0.01336	0.01345	0.01255	0.01270	-6.342%	2,390,886	+5.354%
2026-03-13	0.01450	0.01473	0.01309	0.01356	-8.502%	4,004,631	-1.327%
2026-03-12	0.01463	0.01608	0.01435	0.01482	-2.178%	9,542,753	-9.717%
2026-03-11	0.01456	0.01603	0.01450	0.01515	+3.696%	3,760,627	-11.683%
2026-03-10	0.01570	0.01712	0.01451	0.01461	-8.801%	8,953,182	-8.419%
2026-03-09	0.01416	0.01651	0.01355	0.01602	+12.028%	15,928,167	-16.479%
2026-03-08	0.01133	0.01724	0.01100	0.01430	+26.214%	26,048,681	-6.434%
2026-03-07	0.01103	0.01358	0.01066	0.01133	+2.349%	40,336,110	+18.094%
2026-03-06	0.01148	0.01166	0.01089	0.01107	-3.487%	1,062,019	+20.867%
2026-03-05	0.01149	0.01183	0.01122	0.01147	-0.864%	1,309,246	+16.652%
2026-03-04	0.01144	0.01169	0.01122	0.01157	-2.198%	4,911,437	+15.644%
2026-03-03	0.01192	0.01193	0.01123	0.01183	-2.473%	1,388,457	+13.102%
2026-03-02	0.01123	0.01239	0.01110	0.01213	+3.942%	2,947,859	+10.305%
2026-03-01	0.01180	0.01200	0.01087	0.01167	+1.832%	1,890,634	+14.653%
2026-02-28	0.01212	0.01216	0.01130	0.01146	-8.831%	1,841,082	+16.754%
2026-02-27	0.01244	0.01277	0.01195	0.01257	+5.013%	986,286	+6.444%
2026-02-26	0.01255	0.01268	0.01195	0.01197	-6.993%	1,664,035	+11.779%
2026-02-25	0.01201	0.01287	0.01195	0.01287	+7.429%	5,169,924	+3.963%
2026-02-24	0.01195	0.01253	0.01170	0.01198	-3.852%	7,139,158	+11.686%
2026-02-23	0.01259	0.01259	0.01180	0.01246	-2.884%	1,763,243	+7.384%
2026-02-22	0.01301	0.01302	0.01241	0.01283	-3.389%	1,314,853	+4.287%
2026-02-21	0.01342	0.01347	0.01295	0.01328	-0.822%	583,312	+0.753%
2026-02-20	0.01347	0.01358	0.01293	0.01339	-0.962%	1,798,046	-0.075%
2026-02-19	0.01368	0.01371	0.01324	0.01352	-1.958%	2,262,993	-1.036%
2026-02-18	0.01418	0.01420	0.01348	0.01379	-2.060%	2,611,751	-2.973%
2026-02-17	0.01403	0.01467	0.01377	0.01408	+0.428%	1,557,310	-4.972%
2026-02-16	0.01367	0.01478	0.01355	0.01402	+1.521%	6,464,613	-4.565%
2026-02-15	0.01405	0.01415	0.01350	0.01381	-1.638%	1,054,836	-3.114%
2026-02-14	0.01375	0.01428	0.01359	0.01404	+1.153%	594,600	-4.701%
2026-02-13	0.01339	0.01389	0.01322	0.01388	+2.134%	2,761,116	-3.602%
2026-02-12	0.01357	0.01387	0.01311	0.01359	+0.518%	1,679,071	-1.545%
2026-02-11	0.01335	0.01365	0.01281	0.01352	-1.242%	2,981,935	-1.036%
2026-02-10	0.01389	0.01399	0.01331	0.01369	+0.736%	765,091	-2.264%
2026-02-09	0.01376	0.01413	0.01355	0.01359	-1.450%	723,639	-1.545%
2026-02-08	0.01388	0.01406	0.01330	0.01379	-2.337%	2,106,002	-2.973%
2026-02-07	0.01411	0.01457	0.01360	0.01412	0.000%	1,749,406	-5.241%
2026-02-06	0.01184	0.01451	0.01100	0.01412	+17.373%	4,101,520	-5.241%
2026-02-05	0.01440	0.01449	0.01163	0.01203	-19.044%	2,783,724	+11.222%
2026-02-04	0.01506	0.01518	0.01409	0.01486	-9.885%	5,588,442	-9.960%
2026-02-03	0.01673	0.01694	0.01498	0.01649	-1.904%	1,168,011	-18.860%
2026-02-02	0.01669	0.01702	0.01592	0.01681	-3.112%	635,927	-20.405%
2026-02-01	0.01668	0.01746	0.01642	0.01735	+2.420%	1,320,771	-22.882%
2026-01-31	0.01839	0.01846	0.01515	0.01694	-9.846%	2,315,313	-21.015%
2026-01-30	0.01850	0.01885	0.01802	0.01879	+2.064%	3,464,372	-28.792%
2026-01-29	0.01823	0.01858	0.01774	0.01841	+2.108%	6,310,950	-27.322%
2026-01-28	0.01788	0.01835	0.01753	0.01803	-0.055%	1,957,410	-25.790%
2026-01-27	0.01766	0.01815	0.01712	0.01804	+1.863%	2,515,695	-25.831%
2026-01-26	0.01730	0.01785	0.01729	0.01771	+1.665%	598,318	-24.449%
2026-01-25	0.01743	0.01750	0.01700	0.01742	-1.247%	446,031	-23.192%
2026-01-24	0.01752	0.01784	0.01727	0.01764	+0.627%	1,487,771	-24.150%
2026-01-23	0.01712	0.01758	0.01702	0.01753	+2.395%	295,634	-23.674%
2026-01-22	0.01716	0.01740	0.01693	0.01712	-0.349%	829,972	-21.846%
2026-01-21	0.01680	0.01745	0.01675	0.01718	-0.751%	640,181	-22.119%
2026-01-20	0.01771	0.01774	0.01667	0.01731	-2.369%	407,897	-22.704%
2026-01-19	0.01820	0.01820	0.01695	0.01773	-2.796%	2,318,603	-24.535%
2026-01-18	0.01872	0.01884	0.01824	0.01824	-2.146%	1,429,399	-26.645%
2026-01-17	0.01877	0.01916	0.01848	0.01864	-1.688%	701,999	-28.219%
2026-01-16	0.01821	0.01925	0.01817	0.01896	+3.720%	2,499,063	-29.430%
2026-01-15	0.01846	0.01882	0.01796	0.01828	-2.246%	2,819,736	-26.805%
2026-01-14	0.01875	0.01903	0.01835	0.01870	+0.322%	2,119,195	-28.449%
2026-01-13	0.01790	0.01942	0.01765	0.01864	+4.543%	5,309,445	-28.219%
2026-01-12	0.01795	0.01833	0.01759	0.01783	-1.655%	1,272,080	-24.958%
2026-01-11	0.01799	0.01836	0.01785	0.01813	-1.199%	790,195	-26.200%
2026-01-10	0.01877	0.01964	0.01794	0.01835	-1.556%	4,369,538	-27.084%
2026-01-09	0.01858	0.02024	0.01854	0.01864	-0.054%	8,587,121	-28.219%
2026-01-08	0.02034	0.02200	0.01824	0.01865	-10.594%	23,167,826	-28.257%
2026-01-07	0.01821	0.02317	0.01777	0.02086	+14.490%	29,650,903	-35.858%
2026-01-06	0.01819	0.01854	0.01766	0.01822	+0.055%	874,209	-26.564%
2026-01-05	0.01786	0.01833	0.01753	0.01821	+1.505%	1,939,396	-26.524%
2026-01-04	0.01742	0.01811	0.01714	0.01794	+3.401%	1,544,648	-25.418%
2026-01-03	0.01744	0.01747	0.01687	0.01735	+0.115%	2,494,328	-22.882%
2026-01-02	0.01704	0.01744	0.01671	0.01733	+2.121%	890,908	-22.793%
2026-01-01	0.01639	0.01703	0.01624	0.01697	+3.413%	716,213	-21.155%
2025-12-31	0.01672	0.01673	0.01615	0.01641	-2.496%	1,171,746	-18.464%
2025-12-30	0.01675	0.01710	0.01661	0.01683	-0.296%	445,272	-20.499%
2025-12-29	0.01689	0.01723	0.01666	0.01688	+0.059%	693,572	-20.735%
2025-12-28	0.01747	0.01747	0.01684	0.01687	-4.904%	500,511	-20.688%
2025-12-27	0.01727	0.01790	0.01723	0.01774	+2.662%	739,768	-24.577%
2025-12-26	0.01643	0.01786	0.01638	0.01728	+2.796%	1,158,781	-22.569%
2025-12-25	0.01685	0.01698	0.01638	0.01681	+0.239%	706,276	-20.405%
2025-12-24	0.01670	0.01690	0.01608	0.01677	+0.060%	1,108,132	-20.215%
2025-12-23	0.01695	0.01728	0.01662	0.01676	-0.946%	573,602	-20.167%
2025-12-22	0.01730	0.01736	0.01674	0.01692	-2.197%	650,895	-20.922%
2025-12-21	0.01744	0.01751	0.01704	0.01730	-1.030%	342,792	-22.659%
2025-12-20	0.01735	0.01764	0.01714	0.01748	+1.157%	469,990	-23.455%
2025-12-19	0.01669	0.01744	0.01657	0.01728	+0.174%	2,263,625	-22.569%
2025-12-18	0.01695	0.01735	0.01667	0.01725	+2.435%	245,424	-22.435%
2025-12-17	0.01714	0.01755	0.01671	0.01684	-2.150%	734,851	-20.546%
2025-12-16	0.01733	0.01733	0.01692	0.01721	+2.136%	521,093	-22.255%
2025-12-15	0.01759	0.01794	0.01685	0.01685	-5.813%	1,047,186	-20.593%
2025-12-14	0.01865	0.01867	0.01742	0.01789	-4.536%	565,333	-25.210%
2025-12-13	0.01873	0.01879	0.01844	0.01874	+0.483%	334,624	-28.602%
2025-12-12	0.01896	0.01918	0.01840	0.01865	-1.790%	800,992	-28.257%
2025-12-11	0.01930	0.01930	0.01840	0.01899	-2.864%	1,132,237	-29.542%
2025-12-10	0.01971	0.02000	0.01890	0.01955	-0.102%	2,389,134	-31.560%
2025-12-09	0.01902	0.01973	0.01859	0.01957	+2.946%	1,307,826	-31.630%
2025-12-08	0.01918	0.01965	0.01892	0.01901	-2.961%	968,305	-29.616%
2025-12-07	0.01954	0.01966	0.01893	0.01959	-1.061%	407,487	-31.700%
2025-12-06	0.01941	0.02050	0.01929	0.01980	+2.431%	789,437	-32.424%
2025-12-05	0.01963	0.01993	0.01900	0.01933	-2.864%	1,034,890	-30.781%
2025-12-04	0.02031	0.02044	0.01929	0.01990	-1.874%	657,385	-32.764%
2025-12-03	0.01905	0.02125	0.01901	0.02028	+6.625%	2,755,996	-34.024%
2025-12-02	0.01825	0.01926	0.01809	0.01902	+5.141%	2,580,682	-29.653%
2025-12-01	0.01914	0.01914	0.01790	0.01809	-6.801%	2,641,228	-26.036%
2025-11-30	0.01963	0.01965	0.01910	0.01941	-1.322%	546,854	-31.066%
2025-11-29	0.01977	0.02015	0.01948	0.01967	-2.768%	379,305	-31.978%
2025-11-28	0.02040	0.02047	0.01954	0.02023	-1.172%	588,770	-33.861%
2025-11-27	0.02022	0.02090	0.02015	0.02047	+1.337%	538,117	-34.636%
2025-11-26	0.02021	0.02032	0.01959	0.02020	+0.448%	1,294,325	-33.762%
2025-11-25	0.02033	0.02042	0.01952	0.02011	-1.998%	976,306	-33.466%
2025-11-24	0.01997	0.02097	0.01965	0.02052	+2.600%	1,524,903	-34.795%
2025-11-23	0.02045	0.02070	0.01992	0.02000	-2.009%	943,201	-33.100%
2025-11-22	0.02032	0.02523	0.02003	0.02041	0.000%	3,573,443	-34.444%
2025-11-21	0.02060	0.02194	0.01890	0.02041	-0.970%	2,049,308	-34.444%
2025-11-20	0.02228	0.02263	0.02049	0.02061	-8.805%	1,222,302	-35.080%
2025-11-19	0.02335	0.02363	0.02118	0.02260	-3.707%	1,514,095	-40.796%
2025-11-18	0.02511	0.02543	0.02339	0.02347	-7.160%	1,866,015	-42.991%
2025-11-17	0.02743	0.02782	0.02505	0.02528	-6.853%	829,682	-47.073%
2025-11-16	0.02972	0.02979	0.02700	0.02714	-8.712%	1,457,074	-50.700%
2025-11-15	0.03124	0.03416	0.02973	0.02973	-6.155%	4,155,728	-54.995%
2025-11-14	0.02878	0.03270	0.02606	0.03168	+10.731%	2,722,449	-57.765%
2025-11-13	0.03429	0.04040	0.02861	0.02861	-13.198%	3,819,784	-53.233%
2025-11-12	0.02694	0.04208	0.02653	0.03296	+22.665%	6,525,363	-59.405%
2025-11-11	0.02789	0.03118	0.02674	0.02687	-3.967%	3,823,001	-50.205%
2025-11-10	0.02686	0.02826	0.02673	0.02798	+2.943%	1,582,368	-52.180%
2025-11-09	0.02665	0.02728	0.02518	0.02718	+0.741%	1,193,413	-50.773%
2025-11-08	0.02707	0.02776	0.02609	0.02698	-0.590%	1,316,049	-50.408%
2025-11-07	0.02371	0.02789	0.02334	0.02714	+15.342%	2,715,372	-50.700%
2025-11-06	0.02380	0.02437	0.02259	0.02353	-1.051%	1,153,846	-43.136%
2025-11-05	0.02296	0.02394	0.02148	0.02378	+4.161%	1,117,885	-43.734%
2025-11-04	0.02401	0.02451	0.01890	0.02283	-4.317%	2,224,840	-41.393%
2025-11-03	0.02721	0.02722	0.02263	0.02386	-11.988%	1,914,793	-43.923%
2025-11-02	0.02757	0.02852	0.02630	0.02711	-0.878%	1,016,707	-50.646%
2025-11-01	0.02671	0.02805	0.02660	0.02735	+2.974%	616,341	-51.079%
2025-10-31	0.02751	0.02827	0.02620	0.02656	-2.496%	992,128	-49.623%
2025-10-30	0.03086	0.03086	0.02704	0.02724	-10.776%	403,795	-50.881%
2025-10-29	0.03068	0.03162	0.02999	0.03053	+0.759%	735,114	-56.174%
2025-10-28	0.03123	0.03318	0.03030	0.03030	-2.978%	863,776	-55.842%
2025-10-27	0.03289	0.03341	0.03115	0.03123	-4.495%	1,370,707	-57.157%
2025-10-26	0.03212	0.03320	0.03112	0.03270	+1.333%	797,837	-59.083%
2025-10-25	0.03244	0.03244	0.03162	0.03227	-0.769%	775,964	-58.537%
2025-10-24	0.03168	0.03254	0.03138	0.03252	+3.107%	727,517	-58.856%
2025-10-23	0.03072	0.03219	0.03071	0.03154	+5.168%	1,371,973	-57.578%
2025-10-22	0.03185	0.03226	0.02990	0.02999	-5.869%	896,557	-55.385%
2025-10-21	0.03321	0.03518	0.03176	0.03186	-2.984%	1,488,183	-58.004%
2025-10-20	0.03284	0.03420	0.03251	0.03284	-1.025%	5,353	-59.257%
2025-10-19	0.03251	0.03386	0.03179	0.03318	+3.075%	1,106,534	-59.675%
2025-10-18	0.03187	0.03316	0.03185	0.03219	0.000%	911,852	-58.434%
2025-10-17	0.03282	0.03340	0.03000	0.03219	-1.318%	3,584,654	-58.434%
2025-10-16	0.03454	0.03670	0.03237	0.03262	-4.508%	916,066	-58.982%
2025-10-15	0.03614	0.03711	0.03416	0.03416	-5.583%	807,953	-60.831%
2025-10-14	0.03836	0.03851	0.03392	0.03618	-3.081%	2,896,383	-63.018%
2025-10-13	0.03555	0.03884	0.03528	0.03733	+2.555%	2,156,672	-64.158%
2025-10-12	0.03157	0.03673	0.03079	0.03640	+14.935%	3,165,193	-63.242%
2025-10-11	0.03409	0.03554	0.03099	0.03167	-5.350%	3,686,775	-57.752%
2025-10-10	0.04686	0.04811	0.00984	0.03346	-28.854%	10,235,226	-60.012%
2025-10-09	0.04890	0.04892	0.04542	0.04703	-4.662%	3,872,147	-71.550%
2025-10-08	0.05002	0.05071	0.04875	0.04933	-1.142%	1,569,560	-72.877%
2025-10-07	0.05283	0.05352	0.04954	0.04990	-4.844%	1,874,632	-73.186%
2025-10-06	0.05160	0.05529	0.05136	0.05244	+2.004%	4,386,546	-74.485%
2025-10-05	0.05510	0.05535	0.05094	0.05141	-6.612%	2,027,458	-73.974%
2025-10-04	0.05809	0.05809	0.05308	0.05505	-4.127%	3,018,005	-75.695%
2025-10-03	0.05081	0.05877	0.04689	0.05742	+13.121%	27,611,460	-76.698%
2025-10-02	0.04939	0.05123	0.04880	0.05076	+2.774%	1,962,582	-73.641%
2025-10-01	0.04873	0.05104	0.04748	0.04939	+0.837%	2,868,862	-72.909%
2025-09-30	0.04544	0.04940	0.04487	0.04898	+7.037%	2,233,755	-72.683%
2025-09-29	0.04772	0.04803	0.04475	0.04576	-4.547%	714,441	-70.760%
2025-09-28	0.04770	0.04827	0.04605	0.04794	+0.021%	1,538,520	-72.090%
2025-09-27	0.04968	0.04968	0.04757	0.04793	-3.406%	1,169,141	-72.084%
2025-09-26	0.04803	0.05112	0.03965	0.04962	+4.573%	10,898,613	-73.035%
2025-09-25	0.05592	0.05592	0.04744	0.04745	-14.827%	3,743,275	-71.802%
2025-09-24	0.05609	0.06934	0.05536	0.05571	-0.393%	6,091,786	-75.983%
2025-09-23	0.05378	0.05664	0.05220	0.05593	+5.588%	2,887,259	-76.077%
2025-09-22	0.06173	0.07250	0.05200	0.05297	-14.962%	12,131,361	-74.740%
2025-09-21	0.05538	0.06267	0.05500	0.06229	+11.811%	4,108,854	-78.520%
2025-09-20	0.05446	0.05728	0.05404	0.05571	+2.033%	415,943	-75.983%
2025-09-19	0.05880	0.05905	0.05460	0.05460	-7.739%	679,139	-75.495%
2025-09-18	0.05275	0.06500	0.05252	0.05918	+11.681%	34,515,958	-77.391%
2025-09-17	0.05344	0.05351	0.05070	0.05299	-1.961%	2,037,889	-74.750%
2025-09-16	0.04854	0.05742	0.04727	0.05405	+11.627%	2,781,144	-75.245%
2025-09-15	0.05070	0.05132	0.04726	0.04842	-5.834%	868,703	-72.367%
2025-09-14	0.05209	0.05224	0.04827	0.05142	+0.019%	634,465	-73.979%
2025-09-13	0.05140	0.05311	0.05112	0.05141	-0.019%	830,498	-73.974%
2025-09-12	0.05087	0.05173	0.04934	0.05142	+1.002%	1,416,743	-73.979%
2025-09-11	0.05058	0.05110	0.04922	0.05091	+1.072%	888,776	-73.718%
2025-09-10	0.05046	0.05112	0.04939	0.05037	-0.060%	785,971	-73.437%
2025-09-09	0.05001	0.05136	0.04881	0.05040	+2.045%	873,139	-73.452%
2025-09-08	0.04777	0.05082	0.04715	0.04939	+2.939%	1,304,745	-72.909%
2025-09-07	0.04551	0.04813	0.04548	0.04798	+5.683%	1,027,974	-72.113%
2025-09-06	0.04514	0.04571	0.04448	0.04540	+1.634%	527,683	-70.529%
2025-09-05	0.04435	0.04642	0.04435	0.04467	+1.018%	1,207,200	-70.047%
2025-09-04	0.04663	0.04686	0.04376	0.04422	-7.218%	660,756	-69.742%
2025-09-03	0.04520	0.04780	0.04451	0.04766	+5.606%	596,094	-71.926%
2025-09-02	0.04317	0.04513	0.04289	0.04513	+5.149%	962,476	-70.352%
2025-09-01	0.04528	0.04559	0.04194	0.04292	-5.836%	561,775	-68.826%
2025-08-31	0.04639	0.04701	0.04534	0.04558	-1.021%	274,877	-70.645%
2025-08-30	0.04603	0.04726	0.04507	0.04605	0.000%	445,337	-70.945%
2025-08-29	0.04855	0.04891	0.04479	0.04605	-5.383%	1,039,297	-70.945%
2025-08-28	0.04842	0.04977	0.04715	0.04867	+0.537%	411,777	-72.509%
2025-08-27	0.04924	0.05000	0.04828	0.04841	-2.986%	1,320,835	-72.361%
2025-08-26	0.04649	0.05001	0.04625	0.04990	+7.266%	1,273,551	-73.186%
2025-08-25	0.05123	0.05185	0.04000	0.04652	-8.605%	871,859	-71.238%
2025-08-24	0.05369	0.05416	0.05084	0.05090	-5.513%	357,982	-73.713%
2025-08-23	0.05447	0.05467	0.05298	0.05387	-1.355%	407,057	-75.162%
2025-08-22	0.04994	0.05463	0.04881	0.05461	+10.569%	655,250	-75.499%
2025-08-21	0.05151	0.05184	0.04932	0.04939	-4.836%	830,881	-72.909%
2025-08-20	0.05024	0.05196	0.05000	0.05190	+1.091%	467,684	-74.220%
2025-08-19	0.05360	0.05428	0.05013	0.05134	-4.359%	491,181	-73.938%
2025-08-18	0.05631	0.05643	0.05302	0.05368	-7.320%	498,613	-75.075%
2025-08-17	0.05687	0.05851	0.05623	0.05792	+1.882%	346,357	-76.899%
2025-08-16	0.05684	0.05775	0.05557	0.05685	+0.619%	742,515	-76.464%
2025-08-15	0.05947	0.06072	0.05587	0.05650	-6.673%	613,231	-76.319%
2025-08-14	0.06473	0.06600	0.05824	0.06054	-5.362%	558,027	-77.899%
2025-08-13	0.06308	0.06533	0.06200	0.06397	+2.467%	545,874	-79.084%
2025-08-12	0.05994	0.06334	0.05876	0.06243	+4.050%	423,448	-78.568%
2025-08-11	0.06333	0.06779	0.05950	0.06000	-6.103%	551,767	-77.700%
2025-08-10	0.06643	0.06760	0.06224	0.06390	-5.291%	566,304	-79.061%
2025-08-09	0.06389	0.06943	0.06367	0.06747	+5.422%	620,288	-80.169%
2025-08-08	0.06668	0.07008	0.06400	0.06400	-4.321%	1,065,042	-79.094%
2025-08-07	0.06002	0.06693	0.05847	0.06689	+11.483%	1,583,908	-79.997%
2025-08-06	0.06234	0.06304	0.05857	0.06000	-3.815%	512,659	-77.700%
2025-08-05	0.05995	0.06328	0.05797	0.06238	+3.967%	943,912	-78.551%
2025-08-04	0.05824	0.06001	0.05650	0.06000	+2.617%	1,813,291	-77.700%
2025-08-03	0.05774	0.06000	0.05684	0.05847	+0.550%	412,442	-77.116%
2025-08-02	0.06364	0.06530	0.05724	0.05815	-9.254%	1,082,841	-76.991%
2025-08-01	0.05663	0.06658	0.05295	0.06408	+14.592%	1,836,142	-79.120%
2025-07-31	0.05950	0.07396	0.05592	0.05592	-6.800%	3,288,789	-76.073%
2025-07-30	0.05393	0.06040	0.05346	0.06000	+10.518%	1,243,165	-77.700%
2025-07-29	0.05563	0.05621	0.05227	0.05429	-2.549%	771,617	-75.355%
2025-07-28	0.06024	0.06140	0.05560	0.05571	-7.612%	647,707	-75.983%
2025-07-27	0.06092	0.06209	0.05963	0.06030	-2.174%	390,128	-77.811%
2025-07-26	0.05911	0.06242	0.05760	0.06164	+3.893%	470,739	-78.293%
2025-07-25	0.05983	0.06133	0.05343	0.05933	-2.817%	1,165,465	-77.448%
2025-07-24	0.05004	0.07397	0.04700	0.06105	+21.203%	3,902,261	-78.084%
2025-07-23	0.05749	0.05749	0.04859	0.05037	-12.870%	311,455	-73.437%
2025-07-22	0.05492	0.05954	0.05133	0.05781	+6.503%	634,036	-76.855%
2025-07-21	0.05166	0.05861	0.05166	0.05428	+3.826%	1,185,898	-75.350%
2025-07-20	0.04781	0.05327	0.04719	0.05228	+12.454%	317,214	-74.407%
2025-07-19	0.04746	0.04790	0.04570	0.04649	+0.955%	409,915	-71.220%
2025-07-18	0.05135	0.05408	0.04580	0.04605	-11.408%	420,525	-70.945%
2025-07-17	0.05275	0.05412	0.04975	0.05198	-4.061%	560,327	-74.259%
2025-07-16	0.05233	0.05418	0.05233	0.05418	+2.672%	34,199	-75.305%
2025-07-15	0.05095	0.05394	0.04900	0.05277	-2.133%	2,765,787	-74.645%
2025-07-14	0.05105	0.05468	0.05025	0.05392	+6.100%	147,129	-75.185%
2025-07-13	0.05049	0.05245	0.04991	0.05082	+2.171%	247,367	-73.672%
2025-07-12	0.05184	0.05327	0.04863	0.04974	-5.991%	490,351	-73.100%
2025-07-11	0.05290	0.05666	0.05115	0.05291	+0.781%	2,903,826	-74.712%
2025-07-10	0.04706	0.05686	0.04666	0.05250	+10.713%	6,991,018	-74.514%
2025-07-09	0.04535	0.04778	0.04416	0.04742	+4.151%	508,185	-71.784%
2025-07-08	0.04717	0.04747	0.04398	0.04553	-3.965%	159,133	-70.613%
2025-07-07	0.05025	0.05142	0.04697	0.04741	-2.689%	1,278,064	-71.778%
2025-07-06	0.04646	0.04969	0.04606	0.04872	+6.352%	55,262	-72.537%
2025-07-05	0.04714	0.04801	0.04569	0.04581	-8.690%	140,002	-70.792%
2025-07-04	0.05042	0.05094	0.04624	0.05017	-0.338%	119,214	-73.331%
2025-07-03	0.05014	0.05196	0.04952	0.05034	-1.061%	70,304	-73.421%

.dark-mode .HZ03jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ03jd{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDBABY / United States dollarcrypto Composite

BABYUSD
BABY / United States dollar
crypto Composite