Dark

BABYEUR
BABY / Euro
crypto

Delayed

Jul 2, 2026 4:04:00 AM EDT

0.01198EUR+1.182%(+0.00014)7,5650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01199	0.01199	0.01198	0.01198	+1.182%	7,565	0.000%
2026-07-01	0.01149	0.01184	0.01149	0.01184	+0.509%	166,950	+1.182%
2026-06-30	0.01172	0.01181	0.01101	0.01178	+1.727%	19,901	+1.698%
2026-06-29	0.01150	0.01225	0.01141	0.01158	+4.324%	115,222	+3.454%
2026-06-28	0.01139	0.01165	0.01089	0.01110	-2.887%	61,731	+7.928%
2026-06-27	0.01167	0.01167	0.01115	0.01143	-2.308%	154,553	+4.812%
2026-06-26	0.01158	0.01231	0.01155	0.01170	+0.429%	69,898	+2.393%
2026-06-25	0.01092	0.01165	0.01081	0.01165	+6.102%	45,047	+2.833%
2026-06-24	0.01141	0.01141	0.01060	0.01098	-5.099%	58,528	+9.107%
2026-06-23	0.01170	0.01170	0.01142	0.01157	-1.699%	16,791	+3.544%
2026-06-22	0.01222	0.01238	0.01177	0.01177	-3.761%	120,804	+1.784%
2026-06-21	0.01256	0.01290	0.01223	0.01223	-0.972%	27,327	-2.044%
2026-06-20	0.01215	0.01255	0.01215	0.01235	+2.917%	68,084	-2.996%
2026-06-19	0.01279	0.01694	0.01200	0.01200	-7.193%	876,381	-0.167%
2026-06-18	0.01321	0.01321	0.01279	0.01293	-4.576%	4,074	-7.347%
2026-06-17	0.01409	0.01409	0.01354	0.01355	-5.837%	38,854	-11.587%
2026-06-16	0.01700	0.01700	0.01439	0.01439	-14.852%	681,177	-16.748%
2026-06-15	0.01521	0.01690	0.01452	0.01690	+12.968%	686,375	-29.112%
2026-06-14	0.01288	0.01529	0.01288	0.01496	+17.795%	706,324	-19.920%
2026-06-13	0.01239	0.01270	0.01238	0.01270	+5.745%	7,151	-5.669%
2026-06-12	0.01246	0.01248	0.01199	0.01201	-6.172%	8,829	-0.250%
2026-06-11	0.01267	0.01289	0.01261	0.01280	-0.467%	28,086	-6.406%
2026-06-10	0.01327	0.01475	0.01282	0.01286	-2.650%	394,917	-6.843%
2026-06-09	0.01273	0.01324	0.01258	0.01321	-2.581%	75,419	-9.311%
2026-06-08	0.01470	0.01543	0.01354	0.01356	-5.307%	50,310	-11.652%
2026-06-07	0.01462	0.01510	0.01312	0.01432	+0.703%	210,663	-16.341%
2026-06-06	0.01697	0.01697	0.01249	0.01422	-16.304%	342,500	-15.752%
2026-06-05	0.01101	0.02513	0.01029	0.01699	+53.339%	1,343,940	-29.488%
2026-06-04	0.01181	0.01181	0.01108	0.01108	-8.505%	9,950	+8.123%
2026-06-03	0.01192	0.01231	0.01180	0.01211	+2.714%	498,008	-1.073%
2026-06-02	0.01184	0.01201	0.01179	0.01179	-3.990%	5,675	+1.612%
2026-06-01	0.01235	0.01239	0.01182	0.01228	-0.968%	16,921	-2.443%
2026-05-31	0.01250	0.01262	0.01223	0.01240	-3.201%	11,958	-3.387%
2026-05-30	0.01270	0.01295	0.01239	0.01281	+0.235%	482,175	-6.479%
2026-05-29	0.01288	0.01288	0.01265	0.01278	+0.314%	10,986	-6.260%
2026-05-28	0.01294	0.01294	0.01274	0.01274	-5.908%	7,726	-5.965%
2026-05-27	0.01337	0.01354	0.01305	0.01354	-1.096%	28,297	-11.521%
2026-05-26	0.01360	0.01373	0.01345	0.01369	-0.436%	41,362	-12.491%
2026-05-25	0.01387	0.01450	0.01353	0.01375	+0.073%	147,513	-12.873%
2026-05-24	0.01340	0.01374	0.01340	0.01374	-0.145%	35,843	-12.809%
2026-05-23	0.01470	0.01480	0.01347	0.01376	-3.911%	23,635	-12.936%
2026-05-22	0.01407	0.01442	0.01407	0.01432	+2.359%	59,551	-16.341%
2026-05-21	0.01331	0.01471	0.01331	0.01399	+8.702%	59,307	-14.367%
2026-05-20	0.01318	0.01335	0.01287	0.01287	-5.368%	1,866	-6.915%
2026-05-19	0.01351	0.01440	0.01000	0.01360	+0.369%	189,244	-11.912%
2026-05-18	0.01663	0.01663	0.01296	0.01355	-18.619%	308,463	-11.587%
2026-05-17	0.01646	0.01665	0.01575	0.01665	+2.336%	21,230	-28.048%
2026-05-16	0.01593	0.01660	0.01577	0.01627	+0.062%	466,511	-26.368%
2026-05-15	0.01580	0.01662	0.01558	0.01626	+3.633%	17,178	-26.322%
2026-05-14	0.01488	0.01617	0.01488	0.01569	+3.770%	74,423	-23.646%
2026-05-13	0.01499	0.01522	0.01418	0.01512	+1.070%	37,100	-20.767%
2026-05-12	0.01498	0.01543	0.01443	0.01496	+2.186%	14,271	-19.920%
2026-05-11	0.01622	0.01656	0.01464	0.01464	-7.809%	396,957	-18.169%
2026-05-10	0.01554	0.01588	0.01513	0.01588	+4.405%	35,805	-24.559%
2026-05-09	0.01477	0.01521	0.01462	0.01521	+5.041%	131,729	-21.236%
2026-05-08	0.01448	0.01454	0.01421	0.01448	-1.831%	214,555	-17.265%
2026-05-07	0.01448	0.01560	0.01443	0.01475	-1.798%	443,442	-18.780%
2026-05-06	0.01510	0.02354	0.01461	0.01502	-1.054%	516,631	-20.240%
2026-05-05	0.01593	0.01634	0.01518	0.01518	-10.915%	27,757	-21.080%
2026-05-04	0.01650	0.01774	0.01618	0.01704	+1.068%	1,179,021	-29.695%
2026-05-03	0.01752	0.02728	0.01591	0.01686	+3.119%	2,475,506	-28.944%
2026-05-02	0.01435	0.02142	0.01421	0.01635	+16.702%	793,044	-26.728%
2026-05-01	0.01285	0.01401	0.01285	0.01401	+12.530%	272,639	-14.490%
2026-04-30	0.01270	0.01272	0.01245	0.01245	-2.734%	51,196	-3.775%
2026-04-29	0.01326	0.01326	0.01280	0.01280	-1.538%	47,615	-6.406%
2026-04-28	0.01322	0.01333	0.01300	0.01300	-0.839%	8,544	-7.846%
2026-04-27	0.01322	0.01322	0.01289	0.01311	-1.131%	2,895	-8.619%
2026-04-26	0.01317	0.01336	0.01317	0.01326	-0.450%	73,901	-9.653%
2026-04-25	0.01332	0.01332	0.01332	0.01332	-2.059%	376	-10.060%
2026-04-24	0.01340	0.01360	0.01340	0.01360	+0.295%	88,737	-11.912%
2026-04-23	0.01360	0.01406	0.01337	0.01356	-0.659%	33,681	-11.652%
2026-04-22	0.01365	0.01365	0.01365	0.01365	+0.590%	732	-12.234%
2026-04-21	0.01388	0.01398	0.01344	0.01357	+0.074%	11,485	-11.717%
2026-04-20	0.01301	0.01356	0.01301	0.01356	+2.494%	60,586	-11.652%
2026-04-19	0.01357	0.01432	0.01323	0.01323	-2.792%	61,130	-9.448%
2026-04-18	0.01384	0.01384	0.01330	0.01361	-2.016%	26,461	-11.976%
2026-04-17	0.01381	0.01394	0.01334	0.01389	+3.042%	40,691	-13.751%
2026-04-16	0.01262	0.01387	0.01262	0.01348	+8.710%	101,429	-11.128%
2026-04-15	0.01240	0.01240	0.01240	0.01240	+3.420%	924	-3.387%
2026-04-14	0.01255	0.01255	0.01199	0.01199	-1.479%	6,961	-0.083%
2026-04-13	0.01232	0.01233	0.01186	0.01217	-2.406%	46,450	-1.561%
2026-04-12	0.01230	0.01247	0.01180	0.01247	+0.322%	142,922	-3.929%
2026-04-11	0.01226	0.01262	0.01219	0.01243	+6.787%	117,190	-3.620%
2026-04-10	0.01167	0.01203	0.01164	0.01164	-1.105%	100,692	+2.921%
2026-04-09	0.01135	0.01198	0.01135	0.01177	+2.616%	28,334	+1.784%
2026-04-08	0.01113	0.01147	0.01101	0.01147	+3.707%	3,448	+4.446%
2026-04-07	0.01137	0.01148	0.01079	0.01106	+0.090%	265,193	+8.318%
2026-04-06	0.01109	0.01109	0.01099	0.01105	+2.031%	63,372	+8.416%
2026-04-05	0.01112	0.01115	0.01083	0.01083	-3.904%	45,645	+10.619%
2026-04-04	0.01252	0.01252	0.01113	0.01127	-7.166%	146,620	+6.300%
2026-04-02	0.01261	0.01261	0.01185	0.01214	-2.958%	8,680	-1.318%
2026-04-01	0.01238	0.01251	0.01195	0.01251	-0.080%	14,352	-4.237%
2026-03-31	0.01206	0.01252	0.01206	0.01252	+9.825%	118,804	-4.313%
2026-03-30	0.01171	0.01472	0.01131	0.01140	+1.786%	586,976	+5.088%
2026-03-29	0.01109	0.01133	0.01109	0.01120	-1.668%	15,683	+6.964%
2026-03-28	0.01113	0.01163	0.01105	0.01139	+3.170%	131,508	+5.180%
2026-03-27	0.01131	0.01131	0.01084	0.01104	-1.954%	37,700	+8.514%
2026-03-26	0.01191	0.01192	0.01096	0.01126	-7.401%	8,762	+6.394%
2026-03-25	0.01190	0.01216	0.01190	0.01216	+6.573%	23,442	-1.480%
2026-03-24	0.01214	0.01214	0.01141	0.01141	-5.154%	24,263	+4.996%
2026-03-23	0.01222	0.01238	0.01199	0.01203	+3.707%	114,193	-0.416%
2026-03-22	0.01189	0.01189	0.01150	0.01160	-0.600%	9,128	+3.276%
2026-03-21	0.01143	0.01170	0.01142	0.01167	+4.196%	25,867	+2.656%
2026-03-20	0.01138	0.01141	0.01120	0.01120	+1.174%	39,570	+6.964%
2026-03-19	0.01144	0.01146	0.01092	0.01107	-1.161%	28,836	+8.220%
2026-03-18	0.01210	0.01210	0.01120	0.01120	-8.497%	46,317	+6.964%
2026-03-17	0.01206	0.01237	0.01171	0.01224	+3.993%	121,849	-2.124%
2026-03-16	0.01101	0.01315	0.01101	0.01177	+7.391%	271,171	+1.784%
2026-03-15	0.01154	0.01154	0.01096	0.01096	-4.363%	18,537	+9.307%
2026-03-14	0.01167	0.01223	0.01101	0.01146	-1.036%	70,652	+4.538%
2026-03-13	0.01230	0.01248	0.01158	0.01158	-4.770%	121,999	+3.454%
2026-03-12	0.01272	0.01497	0.01216	0.01216	-4.851%	323,264	-1.480%
2026-03-11	0.01279	0.01343	0.01244	0.01278	-0.467%	113,370	-6.260%
2026-03-10	0.01359	0.01460	0.01242	0.01284	-8.872%	1,010,234	-6.698%
2026-03-09	0.01257	0.01409	0.01153	0.01409	+14.927%	351,663	-14.975%
2026-03-08	0.00988	0.01506	0.00959	0.01226	+21.386%	748,505	-2.284%
2026-03-07	0.00936	0.01103	0.00929	0.01010	+4.447%	75,182	+18.614%
2026-03-06	0.01021	0.01021	0.00942	0.00967	-2.716%	10,242	+23.888%
2026-03-05	0.00976	0.01034	0.00976	0.00994	+1.016%	14,103	+20.523%
2026-03-04	0.00980	0.00996	0.00980	0.00984	-2.381%	13,826	+21.748%
2026-03-03	0.00991	0.01008	0.00971	0.01008	-3.633%	23,695	+18.849%
2026-03-02	0.00998	0.01049	0.00998	0.01046	+12.716%	1,059	+14.532%
2026-03-01	0.01022	0.01022	0.00928	0.00928	-8.210%	20,258	+29.095%
2026-02-28	0.01017	0.01017	0.00963	0.01011	-0.492%	97,883	+18.497%
2026-02-27	0.01070	0.01079	0.01016	0.01016	-1.263%	27,751	+17.913%
2026-02-26	0.01081	0.01081	0.01029	0.01029	-1.907%	54,260	+16.424%
2026-02-25	0.01054	0.01085	0.01035	0.01049	+2.944%	88,193	+14.204%
2026-02-24	0.01027	0.01059	0.00993	0.01019	+1.292%	82,438	+17.566%
2026-02-23	0.01042	0.01058	0.01006	0.01006	-4.282%	33,457	+19.085%
2026-02-22	0.01083	0.01114	0.01051	0.01051	-5.401%	1,009	+13.987%
2026-02-21	0.01169	0.01169	0.01111	0.01111	-1.069%	4,188	+7.831%
2026-02-20	0.01139	0.01160	0.01123	0.01123	-1.057%	33,567	+6.679%
2026-02-19	0.01144	0.01172	0.01135	0.01135	-1.901%	13,664	+5.551%
2026-02-18	0.01186	0.01211	0.01149	0.01157	-8.320%	204,600	+3.544%
2026-02-17	0.01209	0.01554	0.01175	0.01262	+6.678%	69,191	-5.071%
2026-02-16	0.01158	0.01200	0.01158	0.01183	+1.895%	7,157	+1.268%
2026-02-15	0.01210	0.01210	0.01157	0.01161	-2.437%	4,454	+3.187%
2026-02-14	0.01199	0.01233	0.01190	0.01190	-0.251%	4,825	+0.672%
2026-02-13	0.01113	0.01202	0.01113	0.01193	+6.900%	378,005	+0.419%
2026-02-12	0.01147	0.01147	0.01116	0.01116	-1.933%	1,443	+7.348%
2026-02-11	0.01138	0.01138	0.01078	0.01138	+0.176%	2,780	+5.272%
2026-02-10	0.01185	0.01194	0.01134	0.01136	-5.017%	34,306	+5.458%
2026-02-09	0.01184	0.01196	0.01162	0.01196	+5.654%	4,851	+0.167%
2026-02-08	0.01161	0.01161	0.01129	0.01132	-7.365%	10,590	+5.830%
2026-02-07	0.01198	0.01222	0.01198	0.01222	+1.749%	17,873	-1.964%
2026-02-06	0.00955	0.01204	0.00940	0.01201	+20.220%	32,480	-0.250%
2026-02-05	0.01197	0.01197	0.00999	0.00999	-17.913%	42,429	+19.920%
2026-02-04	0.01288	0.01288	0.01195	0.01217	-6.457%	52,505	-1.561%
2026-02-03	0.01412	0.01439	0.01301	0.01301	-9.338%	1,278	-7.917%
2026-02-02	0.01371	0.01435	0.01361	0.01435	+0.702%	26,904	-16.516%
2026-02-01	0.01425	0.01425	0.01425	0.01425	+2.004%	10,043	-15.930%
2026-01-31	0.01526	0.01526	0.01258	0.01397	-12.304%	17,451	-14.245%
2026-01-30	0.01526	0.01593	0.01512	0.01593	+3.240%	39,640	-24.796%
2026-01-29	0.01503	0.01547	0.01490	0.01543	+1.247%	85,509	-22.359%
2026-01-28	0.01465	0.01524	0.01465	0.01524	+2.765%	10,345	-21.391%
2026-01-27	0.01493	0.01527	0.01422	0.01483	-0.135%	5,442	-19.218%
2026-01-26	0.01477	0.01489	0.01461	0.01485	+0.542%	2,534	-19.327%
2026-01-25	0.01483	0.01489	0.01477	0.01477	+1.026%	3,962	-18.890%
2026-01-24	0.01462	0.01462	0.01462	0.01462	+1.882%	20,000	-18.057%
2026-01-23	0.01461	0.01501	0.01435	0.01435	-1.442%	18,562	-16.516%
2026-01-22	0.01453	0.01456	0.01453	0.01456	-1.887%	1,949	-17.720%
2026-01-21	0.01442	0.01488	0.01434	0.01484	+2.913%	42,960	-19.272%
2026-01-20	0.01513	0.01513	0.01442	0.01442	-6.059%	91,468	-16.921%
2026-01-19	0.01553	0.01553	0.01467	0.01535	-4.718%	28,335	-21.954%
2026-01-18	0.01628	0.01628	0.01577	0.01611	+0.062%	932	-25.636%
2026-01-17	0.01634	0.01654	0.01600	0.01610	-1.889%	3,812	-25.590%
2026-01-16	0.01605	0.01649	0.01604	0.01641	+4.257%	158,087	-26.996%
2026-01-15	0.01586	0.01607	0.01572	0.01574	-0.819%	20,758	-23.888%
2026-01-14	0.01645	0.01645	0.01577	0.01587	-0.377%	136,731	-24.512%
2026-01-13	0.01531	0.01647	0.01519	0.01593	+4.118%	162,103	-24.796%
2026-01-12	0.01511	0.01554	0.01511	0.01530	-1.986%	3,890	-21.699%
2026-01-11	0.01562	0.01565	0.01523	0.01561	+0.775%	4,072	-23.254%
2026-01-10	0.01620	0.01675	0.01549	0.01549	-4.794%	154,102	-22.660%
2026-01-09	0.01601	0.01730	0.01601	0.01627	+0.246%	48,427	-26.368%
2026-01-08	0.01794	0.01900	0.01577	0.01623	-8.820%	399,754	-26.186%
2026-01-07	0.01543	0.01914	0.01531	0.01780	+14.176%	917,271	-32.697%
2026-01-06	0.01593	0.01606	0.01559	0.01559	-0.953%	44,733	-23.156%
2026-01-05	0.01520	0.01580	0.01495	0.01574	+5.284%	201,088	-23.888%
2026-01-04	0.01490	0.01508	0.01490	0.01495	-0.333%	35,191	-19.866%
2026-01-03	0.01466	0.01503	0.01460	0.01500	+1.764%	58,902	-20.133%
2026-01-02	0.01474	0.01474	0.01474	0.01474	+0.204%	66	-18.725%
2026-01-01	0.01364	0.01471	0.01364	0.01471	+6.749%	1,137	-18.559%
2025-12-31	0.01432	0.01445	0.01342	0.01378	-2.889%	106,638	-13.062%
2025-12-30	0.01454	0.01464	0.01401	0.01419	+1.793%	36,776	-15.574%
2025-12-29	0.01473	0.01484	0.01394	0.01394	-3.127%	22,835	-14.060%
2025-12-28	0.01494	0.01494	0.01424	0.01439	-2.242%	2,273	-16.748%
2025-12-27	0.01504	0.01536	0.01449	0.01472	+2.010%	3,866	-18.614%
2025-12-26	0.01401	0.01498	0.01396	0.01443	+2.998%	72,017	-16.979%
2025-12-25	0.01414	0.01414	0.01401	0.01401	-3.045%	8,629	-14.490%
2025-12-24	0.01378	0.01445	0.01378	0.01445	+0.208%	1,699	-17.093%
2025-12-23	0.01422	0.01492	0.01408	0.01442	-0.277%	22,807	-16.921%
2025-12-22	0.01496	0.01725	0.01230	0.01446	-3.984%	419,542	-17.151%
2025-12-21	0.01504	0.01506	0.01504	0.01506	+1.346%	50,000	-20.452%
2025-12-20	0.01495	0.01507	0.01472	0.01486	+1.157%	15,839	-19.381%
2025-12-19	0.01464	0.01483	0.01439	0.01469	+2.512%	8,304	-18.448%
2025-12-18	0.01434	0.01471	0.01433	0.01433	-1.241%	13,689	-16.399%
2025-12-17	0.01449	0.01470	0.01448	0.01451	-1.760%	3,338	-17.436%
2025-12-16	0.01437	0.01477	0.01437	0.01477	+2.927%	18,034	-18.890%
2025-12-15	0.01504	0.01527	0.01435	0.01435	-4.841%	28,952	-16.516%
2025-12-14	0.01585	0.01585	0.01508	0.01508	-4.798%	66,212	-20.557%
2025-12-13	0.01586	0.01616	0.01584	0.01584	-1.000%	4,833	-24.369%
2025-12-12	0.01614	0.01646	0.01561	0.01600	-1.780%	47,867	-25.125%
2025-12-11	0.01582	0.01631	0.01571	0.01629	-2.746%	11,161	-26.458%
2025-12-10	0.01697	0.01697	0.01674	0.01675	-1.238%	7,943	-28.478%
2025-12-09	0.01671	0.01697	0.01599	0.01696	+1.435%	32,856	-29.363%
2025-12-08	0.01716	0.01717	0.01627	0.01672	-1.531%	11,285	-28.349%
2025-12-07	0.01660	0.01727	0.01630	0.01698	+0.831%	11,456	-29.446%
2025-12-06	0.01761	0.01761	0.01662	0.01684	-1.463%	7,854	-28.860%
2025-12-05	0.01699	0.01709	0.01649	0.01709	+1.005%	14,447	-29.901%
2025-12-04	0.01717	0.01717	0.01692	0.01692	-3.204%	4,749	-29.196%
2025-12-03	0.01696	0.01748	0.01664	0.01748	+7.108%	53,375	-31.465%
2025-12-02	0.01564	0.01670	0.01564	0.01632	+0.184%	8,146	-26.593%
2025-12-01	0.01609	0.01641	0.01605	0.01629	-1.986%	14,371	-26.458%
2025-11-30	0.01683	0.01726	0.01662	0.01662	-4.756%	34,760	-27.918%
2025-11-29	0.01711	0.01785	0.01711	0.01745	-1.357%	33,672	-31.347%
2025-11-28	0.01813	0.01813	0.01697	0.01769	-2.909%	32,259	-32.278%
2025-11-27	0.01728	0.01823	0.01728	0.01822	+2.073%	4,753	-34.248%
2025-11-26	0.01714	0.01785	0.01714	0.01785	+1.594%	1,457	-32.885%
2025-11-25	0.01761	0.01761	0.01662	0.01757	-2.226%	27,875	-31.816%
2025-11-24	0.01773	0.01799	0.01716	0.01797	+1.182%	33,165	-33.333%
2025-11-23	0.01789	0.01798	0.01744	0.01776	-1.498%	28,384	-32.545%
2025-11-22	0.01756	0.02163	0.01756	0.01803	+2.852%	339,214	-33.555%
2025-11-21	0.01714	0.01807	0.01680	0.01753	-2.665%	31,909	-31.660%
2025-11-20	0.01968	0.01968	0.01801	0.01801	-8.486%	7,841	-33.481%
2025-11-19	0.01829	0.01999	0.01829	0.01968	-3.812%	59,537	-39.126%
2025-11-18	0.02102	0.02150	0.02020	0.02046	-5.058%	61,021	-41.447%
2025-11-17	0.02409	0.02411	0.02155	0.02155	-8.024%	57,341	-44.408%
2025-11-16	0.02567	0.02607	0.02333	0.02343	-11.216%	159,935	-48.869%
2025-11-15	0.02844	0.02879	0.02599	0.02639	-6.518%	133,478	-54.604%
2025-11-14	0.02537	0.02835	0.02222	0.02823	+9.716%	176,943	-57.563%
2025-11-13	0.02826	0.03245	0.02448	0.02573	-16.162%	241,716	-53.440%
2025-11-12	0.02351	0.03518	0.02350	0.03069	+30.986%	459,521	-60.964%
2025-11-11	0.02445	0.02631	0.02336	0.02343	-4.015%	170,979	-48.869%
2025-11-10	0.02401	0.02441	0.02356	0.02441	+2.692%	23,680	-50.922%
2025-11-09	0.02208	0.02381	0.02171	0.02377	+2.900%	22,854	-49.600%
2025-11-08	0.02382	0.02382	0.02275	0.02310	-4.664%	8,690	-48.139%
2025-11-07	0.02085	0.02423	0.02073	0.02423	+17.736%	118,197	-50.557%
2025-11-06	0.02048	0.02098	0.02016	0.02058	-1.295%	78,228	-41.788%
2025-11-05	0.01969	0.02085	0.01962	0.02085	+5.463%	30,284	-42.542%
2025-11-04	0.01985	0.02062	0.01868	0.01977	-2.993%	158,124	-39.403%
2025-11-03	0.02270	0.02270	0.02002	0.02038	-12.607%	46,898	-41.217%
2025-11-02	0.02403	0.02409	0.02287	0.02332	-2.955%	10,279	-48.628%
2025-11-01	0.02303	0.02457	0.02303	0.02403	+3.981%	72,461	-50.146%
2025-10-31	0.02436	0.02436	0.02296	0.02311	-2.242%	61,191	-48.161%
2025-10-30	0.02572	0.02635	0.02310	0.02364	-11.394%	152,738	-49.323%
2025-10-29	0.02683	0.02739	0.02570	0.02668	+2.261%	48,642	-55.097%
2025-10-28	0.02711	0.02853	0.02600	0.02609	-2.504%	154,402	-54.082%
2025-10-27	0.02829	0.02829	0.02676	0.02676	-4.633%	54,177	-55.232%
2025-10-26	0.02697	0.02840	0.02691	0.02806	-0.178%	245,166	-57.306%
2025-10-25	0.02724	0.02819	0.02724	0.02811	+3.460%	110,494	-57.382%
2025-10-24	0.02776	0.02785	0.02712	0.02717	-1.236%	156,352	-55.907%
2025-10-23	0.02706	0.02751	0.02632	0.02751	+3.382%	3,608	-56.452%
2025-10-22	0.02778	0.02778	0.02658	0.02661	-6.204%	300,885	-54.979%
2025-10-21	0.02750	0.03060	0.02734	0.02837	-1.081%	41,035	-57.772%
2025-10-20	0.02886	0.02967	0.02833	0.02868	-1.814%	106,781	-58.229%
2025-10-19	0.02794	0.02921	0.02712	0.02921	+2.599%	4,899	-58.987%
2025-10-18	0.02751	0.02868	0.02744	0.02847	+2.080%	149,142	-57.921%
2025-10-17	0.02733	0.02856	0.02516	0.02789	-2.448%	1,359,619	-57.046%
2025-10-16	0.03067	0.03133	0.02848	0.02859	-3.281%	56,643	-58.097%
2025-10-15	0.03094	0.03202	0.02956	0.02956	-4.522%	14,313	-59.472%
2025-10-14	0.03291	0.03291	0.02933	0.03096	-7.250%	115,842	-61.305%
2025-10-13	0.03062	0.03418	0.03061	0.03338	+9.947%	132,913	-64.110%
2025-10-12	0.02819	0.03225	0.02779	0.03036	+7.736%	263,254	-60.540%
2025-10-11	0.03130	0.03130	0.02710	0.02818	-9.939%	111,116	-57.488%
2025-10-10	0.04082	0.04090	0.00678	0.03129	-22.396%	511,866	-61.713%
2025-10-09	0.04155	0.04204	0.03921	0.04032	-3.610%	833,761	-70.288%
2025-10-08	0.04310	0.04328	0.04182	0.04183	-6.504%	40,036	-71.360%
2025-10-07	0.04354	0.04550	0.04224	0.04474	-1.432%	97,517	-73.223%
2025-10-06	0.04466	0.04739	0.04388	0.04539	+3.065%	64,756	-73.607%
2025-10-05	0.04654	0.04703	0.04370	0.04404	-6.138%	55,584	-72.797%
2025-10-04	0.04802	0.04887	0.04453	0.04692	-5.116%	52,782	-74.467%
2025-10-03	0.04438	0.04965	0.04079	0.04945	+13.914%	696,636	-75.774%
2025-10-02	0.04168	0.04354	0.04162	0.04341	+2.261%	48,360	-72.403%
2025-10-01	0.04149	0.04348	0.04031	0.04245	+0.450%	66,151	-71.779%
2025-09-30	0.03896	0.04226	0.03896	0.04226	+9.425%	478,397	-71.652%
2025-09-29	0.04023	0.04023	0.03828	0.03862	-3.930%	56,142	-68.980%
2025-09-28	0.03948	0.04077	0.03948	0.04020	-0.863%	36,755	-70.199%
2025-09-27	0.04214	0.04234	0.04055	0.04055	-5.323%	12,660	-70.456%
2025-09-26	0.04151	0.04307	0.03941	0.04283	+3.180%	418,794	-72.029%
2025-09-25	0.04500	0.04577	0.04064	0.04151	-11.700%	856,161	-71.139%
2025-09-24	0.04900	0.05158	0.04701	0.04701	-0.655%	80,126	-74.516%
2025-09-23	0.04677	0.04739	0.04433	0.04732	+2.870%	550,690	-74.683%
2025-09-22	0.05111	0.05300	0.04419	0.04600	-13.208%	923,421	-73.957%
2025-09-21	0.04706	0.05300	0.04706	0.05300	+13.685%	87,320	-77.396%
2025-09-20	0.04714	0.04857	0.04662	0.04662	-3.198%	8,534	-74.303%
2025-09-19	0.04907	0.04981	0.04550	0.04816	-4.463%	89,818	-75.125%
2025-09-18	0.04456	0.06000	0.04456	0.05041	+11.823%	1,073,523	-76.235%
2025-09-17	0.04443	0.04508	0.04264	0.04508	-2.064%	18,799	-73.425%
2025-09-16	0.04113	0.04831	0.04049	0.04603	+13.040%	140,286	-73.973%
2025-09-15	0.04319	0.04319	0.04052	0.04072	-5.697%	98,497	-70.580%
2025-09-14	0.04330	0.04434	0.04143	0.04318	-3.053%	33,520	-72.256%
2025-09-13	0.04506	0.04567	0.04407	0.04454	+1.922%	37,945	-73.103%
2025-09-12	0.04294	0.04426	0.04218	0.04370	-0.433%	129,069	-72.586%
2025-09-11	0.04336	0.04404	0.04145	0.04389	+1.480%	145,490	-72.704%
2025-09-10	0.04283	0.04423	0.04234	0.04325	+3.966%	179,786	-72.301%
2025-09-09	0.04213	0.04366	0.04160	0.04160	-3.121%	89,804	-71.202%
2025-09-08	0.04124	0.04405	0.04086	0.04294	+5.659%	86,658	-72.101%
2025-09-07	0.03925	0.04064	0.03867	0.04064	+4.959%	9,263	-70.522%
2025-09-06	0.03887	0.03888	0.03792	0.03872	+0.624%	27,332	-69.060%
2025-09-05	0.03834	0.03955	0.03789	0.03848	-0.026%	78,976	-68.867%
2025-09-04	0.04024	0.04024	0.03764	0.03849	-6.578%	103,387	-68.875%
2025-09-03	0.03949	0.04120	0.03737	0.04120	+8.564%	3,704	-70.922%
2025-09-02	0.03947	0.03947	0.03712	0.03795	+3.434%	36,603	-68.432%
2025-09-01	0.03701	0.03986	0.03573	0.03669	-4.528%	36,232	-67.348%
2025-08-31	0.03944	0.04067	0.03843	0.03843	-3.272%	6,194	-68.826%
2025-08-30	0.03899	0.04218	0.03899	0.03973	+2.318%	21,213	-69.846%
2025-08-29	0.04100	0.04276	0.03883	0.03883	-3.957%	66,461	-69.148%
2025-08-28	0.04131	0.04486	0.04043	0.04043	-4.534%	53,591	-70.369%
2025-08-27	0.04431	0.04502	0.04159	0.04235	-5.532%	70,588	-71.712%
2025-08-26	0.04226	0.04509	0.04226	0.04483	+15.840%	5,817	-73.277%
2025-08-25	0.04286	0.04513	0.03870	0.03870	-11.644%	23,279	-69.044%
2025-08-24	0.04628	0.04848	0.04380	0.04380	-0.568%	32,670	-72.648%
2025-08-23	0.04553	0.04700	0.04307	0.04405	-4.674%	51,333	-72.804%
2025-08-22	0.04352	0.04621	0.04292	0.04621	+8.043%	35,199	-74.075%
2025-08-21	0.04465	0.04465	0.04237	0.04277	-3.301%	56,554	-71.990%
2025-08-20	0.04442	0.04442	0.04284	0.04423	+3.705%	20,989	-72.914%
2025-08-19	0.04419	0.04743	0.04265	0.04265	-11.826%	20,124	-71.911%
2025-08-18	0.05052	0.05386	0.04583	0.04837	+3.355%	75,871	-75.233%
2025-08-17	0.05215	0.05223	0.04680	0.04680	-4.490%	8,643	-74.402%
2025-08-16	0.05160	0.05160	0.04900	0.04900	-4.780%	9,992	-75.551%
2025-08-15	0.05394	0.05595	0.04801	0.05146	+0.902%	53,948	-76.720%
2025-08-14	0.05436	0.05503	0.05023	0.05100	-6.645%	29,815	-76.510%
2025-08-13	0.05360	0.05767	0.05360	0.05463	-2.897%	1,266	-78.071%
2025-08-12	0.05113	0.05641	0.05098	0.05626	+2.984%	15,108	-78.706%
2025-08-11	0.05736	0.05737	0.05148	0.05463	+1.167%	22,361	-78.071%
2025-08-10	0.05446	0.05737	0.05055	0.05400	-9.091%	38,423	-77.815%
2025-08-09	0.05755	0.05940	0.05468	0.05940	+4.156%	1,273	-79.832%
2025-08-08	0.05588	0.06007	0.05514	0.05703	+5.241%	29,809	-78.994%
2025-08-07	0.05106	0.05419	0.05040	0.05419	+4.857%	28,167	-77.893%
2025-08-06	0.05388	0.05486	0.05168	0.05168	-3.330%	19,856	-76.819%
2025-08-05	0.05296	0.05521	0.04918	0.05346	+8.131%	37,434	-77.591%
2025-08-04	0.04995	0.05113	0.04893	0.04944	-1.632%	47,944	-75.769%
2025-08-03	0.04881	0.05567	0.04854	0.05026	-4.321%	37,436	-76.164%
2025-08-02	0.05710	0.05758	0.04831	0.05253	-2.596%	57,707	-77.194%
2025-08-01	0.05147	0.05802	0.04653	0.05393	+4.032%	120,776	-77.786%
2025-07-31	0.05384	0.05601	0.04779	0.05184	-5.522%	30,778	-76.890%
2025-07-30	0.04988	0.05491	0.04628	0.05487	+20.013%	78,066	-78.167%
2025-07-29	0.05024	0.05024	0.04572	0.04572	-6.003%	100,379	-73.797%
2025-07-28	0.04925	0.05309	0.04793	0.04864	-10.654%	5,467	-75.370%
2025-07-27	0.04992	0.05444	0.04937	0.05444	+3.419%	2,269	-77.994%
2025-07-26	0.05418	0.05418	0.04803	0.05264	+8.179%	4,023	-77.242%
2025-07-25	0.04757	0.05289	0.04493	0.04866	-10.912%	30,860	-75.380%
2025-07-24	0.04249	0.05897	0.03993	0.05462	+34.136%	60,746	-78.067%
2025-07-23	0.05000	0.05000	0.04072	0.04072	-11.150%	5,500	-70.580%
2025-07-22	0.04469	0.04868	0.04431	0.04583	-1.462%	5,032	-73.860%
2025-07-21	0.04728	0.05061	0.04566	0.04651	-0.958%	17,676	-74.242%
2025-07-20	0.04072	0.04718	0.04072	0.04696	+11.996%	5,160	-74.489%
2025-07-19	0.04228	0.04228	0.03843	0.04193	+2.795%	9,730	-71.429%
2025-07-18	0.04343	0.04571	0.04079	0.04079	-8.110%	4,849	-70.630%
2025-07-17	0.04659	0.04659	0.04439	0.04439	-5.432%	7,694	-73.012%
2025-07-16	0.04725	0.04725	0.04399	0.04694	+7.047%	3,029	-74.478%
2025-07-15	0.04299	0.04714	0.04299	0.04385	-7.274%	5,475	-72.680%
2025-07-14	0.04553	0.04729	0.04414	0.04729	+6.127%	4,257	-74.667%
2025-07-13	0.04372	0.04613	0.04292	0.04456	+6.045%	1,406	-73.115%
2025-07-12	0.04492	0.04516	0.04202	0.04202	+0.143%	3,375	-71.490%
2025-07-11	0.04654	0.04773	0.04196	0.04196	-9.822%	21,851	-71.449%
2025-07-10	0.03996	0.04686	0.03987	0.04653	+18.216%	108,604	-74.253%
2025-07-09	0.03843	0.03936	0.03840	0.03936	+1.105%	3,276	-69.563%
2025-07-08	0.03784	0.04069	0.03780	0.03893	-8.465%	6,055	-69.227%
2025-07-07	0.04524	0.04524	0.04253	0.04253	+2.359%	258	-71.832%
2025-07-06	0.03959	0.04155	0.03959	0.04155	+2.974%	263	-71.167%
2025-07-05	0.04035	0.04035	0.04035	0.04035	+2.672%	25	-70.310%
2025-07-04	0.04446	0.04446	0.03930	0.03930	-10.925%	4,996	-69.517%
2025-07-03	0.04234	0.04443	0.04233	0.04412	+7.926%	10,781	-72.847%
2025-07-02	0.04089	0.04089	0.04088	0.04088	-5.698%	1,171	-70.695%
2025-06-30	0.04074	0.04335	0.04074	0.04335	-2.606%	2,414	-72.364%
2025-06-29	0.04158	0.04451	0.04158	0.04451	+3.512%	1,921	-73.085%
2025-06-28	0.04302	0.04302	0.04300	0.04300	+10.313%	894	-72.140%
2025-06-27	0.04265	0.04265	0.03824	0.03898	+1.749%	2,193	-69.266%
2025-06-26	0.03651	0.04155	0.03651	0.03831	-0.156%	9,052	-68.729%

.dark-mode .gZKQbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZKQbT{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto

BABYEUR
BABY / Euro
crypto