Dark

BABYEUR
BABY / Euro
crypto Composite

Real-time

Jul 7, 2026 4:33:55 AM EDT

0.01185EUR-3.107%(-0.00038)571,464BABY6,813EUR

0.01174Bid 0.01185Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01197	0.01214	0.01170	0.01185	-1.003%	202,559	0.000%
2026-07-06	0.01222	0.01241	0.01170	0.01197	-2.046%	572,305	-1.003%
2026-07-05	0.01239	0.01255	0.01181	0.01222	-1.372%	576,267	-3.028%
2026-07-04	0.01256	0.01278	0.01200	0.01239	-1.354%	591,911	-4.358%
2026-07-03	0.01218	0.01259	0.01205	0.01256	+3.120%	567,610	-5.653%
2026-07-02	0.01221	0.01261	0.01193	0.01218	+3.046%	537,296	-2.709%
2026-07-01	0.01155	0.01183	0.01140	0.01182	+0.681%	73,558	+0.254%
2026-06-30	0.01140	0.01204	0.01128	0.01174	+1.645%	360,139	+0.937%
2026-06-29	0.01145	0.01188	0.01145	0.01155	+5.479%	23,856	+2.597%
2026-06-28	0.01173	0.01173	0.01095	0.01095	-1.351%	3,308	+8.219%
2026-06-27	0.01155	0.01155	0.01110	0.01110	-5.128%	10,598	+6.757%
2026-06-26	0.01227	0.01248	0.01170	0.01170	+0.429%	34,391	+1.282%
2026-06-25	0.01093	0.01165	0.01093	0.01165	+2.734%	12,334	+1.717%
2026-06-24	0.01132	0.01141	0.01055	0.01134	-1.988%	26,451	+4.497%
2026-06-23	0.01170	0.01170	0.01125	0.01157	-1.699%	27,251	+2.420%
2026-06-22	0.01200	0.01238	0.01177	0.01177	-3.761%	125,835	+0.680%
2026-06-21	0.01284	0.01290	0.01215	0.01223	-0.972%	55,346	-3.107%
2026-06-20	0.01242	0.01257	0.01215	0.01235	+2.917%	81,008	-4.049%
2026-06-19	0.01260	0.01694	0.01200	0.01200	-7.193%	931,489	-1.250%
2026-06-18	0.01382	0.01382	0.01270	0.01293	-4.576%	16,600	-8.353%
2026-06-17	0.01422	0.01422	0.01344	0.01355	-5.837%	50,275	-12.546%
2026-06-16	0.01673	0.01704	0.01439	0.01439	-14.852%	698,797	-17.651%
2026-06-15	0.01503	0.01690	0.01452	0.01690	+12.968%	801,981	-29.882%
2026-06-14	0.01292	0.01550	0.01288	0.01496	+17.795%	987,725	-20.789%
2026-06-13	0.01223	0.01270	0.01223	0.01270	+5.745%	19,544	-6.693%
2026-06-12	0.01245	0.01248	0.01178	0.01201	-6.172%	22,910	-1.332%
2026-06-11	0.01305	0.01305	0.01260	0.01280	-0.467%	56,283	-7.422%
2026-06-10	0.01414	0.01475	0.01275	0.01286	-2.650%	429,593	-7.854%
2026-06-09	0.01335	0.01337	0.01245	0.01321	-2.581%	103,674	-10.295%
2026-06-08	0.01435	0.01543	0.01354	0.01356	-5.307%	50,710	-12.611%
2026-06-07	0.01460	0.01510	0.01312	0.01432	+0.703%	217,043	-17.249%
2026-06-06	0.01450	0.01697	0.01240	0.01422	-16.304%	525,659	-16.667%
2026-06-05	0.01080	0.02513	0.01020	0.01699	+53.339%	2,184,335	-30.253%
2026-06-04	0.01155	0.01181	0.01095	0.01108	-8.505%	24,998	+6.949%
2026-06-03	0.01155	0.01231	0.01140	0.01211	+2.714%	506,835	-2.147%
2026-06-02	0.01185	0.01201	0.01155	0.01179	-3.990%	15,504	+0.509%
2026-06-01	0.01215	0.01239	0.01182	0.01228	-0.968%	22,140	-3.502%
2026-05-31	0.01245	0.01262	0.01223	0.01240	-3.201%	16,807	-4.435%
2026-05-30	0.01296	0.01296	0.01239	0.01281	+0.235%	482,653	-7.494%
2026-05-29	0.01282	0.01288	0.01254	0.01278	+0.314%	14,511	-7.277%
2026-05-28	0.01305	0.01305	0.01254	0.01274	-5.908%	17,512	-6.986%
2026-05-27	0.01335	0.01354	0.01305	0.01354	-1.096%	42,210	-12.482%
2026-05-26	0.01365	0.01373	0.01345	0.01369	-0.436%	56,182	-13.440%
2026-05-25	0.01443	0.01450	0.01353	0.01375	+0.073%	163,581	-13.818%
2026-05-24	0.01365	0.01374	0.01335	0.01374	-0.145%	42,510	-13.755%
2026-05-23	0.01380	0.01480	0.01347	0.01376	-3.911%	36,190	-13.881%
2026-05-22	0.01424	0.01442	0.01395	0.01432	+2.359%	62,302	-17.249%
2026-05-21	0.01353	0.01471	0.01331	0.01399	+8.702%	119,898	-15.297%
2026-05-20	0.01320	0.01335	0.01287	0.01287	-5.368%	12,496	-7.925%
2026-05-19	0.01353	0.01445	0.01000	0.01360	+0.369%	232,236	-12.868%
2026-05-18	0.01592	0.01663	0.01296	0.01355	-18.619%	359,257	-12.546%
2026-05-17	0.01592	0.01665	0.01575	0.01665	+5.580%	39,602	-28.829%
2026-05-16	0.01632	0.01669	0.01577	0.01577	-3.014%	52,092	-24.857%
2026-05-15	0.01619	0.01662	0.01558	0.01626	+3.633%	30,159	-27.122%
2026-05-14	0.01497	0.01617	0.01488	0.01569	+3.770%	89,055	-24.474%
2026-05-13	0.01497	0.01525	0.01418	0.01512	+1.070%	51,861	-21.627%
2026-05-12	0.01478	0.01543	0.01443	0.01496	+2.186%	30,792	-20.789%
2026-05-11	0.01567	0.01656	0.01461	0.01464	-7.809%	425,690	-19.057%
2026-05-10	0.01542	0.01611	0.01512	0.01588	+4.405%	76,934	-25.378%
2026-05-09	0.01479	0.01570	0.01449	0.01521	+5.041%	142,972	-22.091%
2026-05-08	0.01472	0.01472	0.01421	0.01448	-1.831%	220,655	-18.163%
2026-05-07	0.01459	0.01560	0.01439	0.01475	-1.798%	459,490	-19.661%
2026-05-06	0.01545	0.02354	0.01461	0.01502	-1.054%	556,673	-21.105%
2026-05-05	0.01648	0.01661	0.01518	0.01518	-13.994%	65,204	-21.937%
2026-05-04	0.01662	0.01774	0.01611	0.01765	+4.686%	1,255,858	-32.861%
2026-05-03	0.01689	0.02728	0.01587	0.01686	+3.119%	2,980,766	-29.715%
2026-05-02	0.01434	0.02142	0.01403	0.01635	+16.702%	945,827	-27.523%
2026-05-01	0.01255	0.01413	0.01255	0.01401	+12.530%	300,844	-15.418%
2026-04-30	0.01266	0.01281	0.01245	0.01245	-2.734%	57,786	-4.819%
2026-04-29	0.01326	0.01326	0.01264	0.01280	-1.538%	64,743	-7.422%
2026-04-28	0.01313	0.01339	0.01300	0.01300	-0.839%	12,765	-8.846%
2026-04-27	0.01325	0.01332	0.01287	0.01311	-1.131%	8,535	-9.611%
2026-04-26	0.01326	0.01341	0.01313	0.01326	-0.450%	78,283	-10.633%
2026-04-25	0.01354	0.01359	0.01332	0.01332	-2.059%	1,701	-11.036%
2026-04-24	0.01354	0.01366	0.01333	0.01360	+0.295%	90,609	-12.868%
2026-04-23	0.01366	0.01406	0.01337	0.01356	-1.739%	35,841	-12.611%
2026-04-22	0.01357	0.01407	0.01357	0.01380	+1.695%	3,359	-14.130%
2026-04-21	0.01384	0.01407	0.01344	0.01357	+0.074%	19,413	-12.675%
2026-04-20	0.01313	0.01379	0.01296	0.01356	+2.494%	68,559	-12.611%
2026-04-19	0.01347	0.01432	0.01284	0.01323	-2.792%	81,151	-10.431%
2026-04-18	0.01388	0.01391	0.01330	0.01361	-2.016%	29,806	-12.932%
2026-04-17	0.01362	0.01394	0.01333	0.01389	+3.042%	50,036	-14.687%
2026-04-16	0.01244	0.01394	0.01237	0.01348	+8.710%	137,338	-12.092%
2026-04-15	0.01233	0.01248	0.01217	0.01240	+3.420%	16,207	-4.435%
2026-04-14	0.01233	0.01297	0.01199	0.01199	-1.479%	47,572	-1.168%
2026-04-13	0.01222	0.01240	0.01186	0.01217	-2.406%	57,748	-2.629%
2026-04-12	0.01234	0.01262	0.01180	0.01247	+0.322%	185,163	-4.972%
2026-04-11	0.01167	0.01271	0.01167	0.01243	+6.787%	169,474	-4.666%
2026-04-10	0.01165	0.01203	0.01164	0.01164	-1.105%	108,548	+1.804%
2026-04-09	0.01133	0.01207	0.01125	0.01177	+2.616%	33,561	+0.680%
2026-04-08	0.01106	0.01147	0.01101	0.01147	+3.707%	4,844	+3.313%
2026-04-07	0.01087	0.01148	0.01079	0.01106	+0.090%	275,019	+7.143%
2026-04-06	0.01074	0.01125	0.01074	0.01105	+2.031%	71,589	+7.240%
2026-04-05	0.01100	0.01115	0.01068	0.01083	-3.904%	165,450	+9.418%
2026-04-04	0.01227	0.01252	0.01110	0.01127	-9.405%	183,946	+5.146%
2026-04-03	0.01210	0.01282	0.01203	0.01244	+2.471%	11,511	-4.743%
2026-04-02	0.01269	0.01280	0.01172	0.01214	-2.958%	29,482	-2.389%
2026-04-01	0.01225	0.01261	0.01182	0.01251	-0.080%	26,842	-5.276%
2026-03-31	0.01193	0.01254	0.01179	0.01252	+9.825%	125,769	-5.351%
2026-03-30	0.01157	0.01472	0.01131	0.01140	+1.786%	603,639	+3.947%
2026-03-29	0.01120	0.01179	0.01092	0.01120	-1.668%	50,268	+5.804%
2026-03-28	0.01096	0.01163	0.01096	0.01139	+3.170%	133,959	+4.039%
2026-03-27	0.01125	0.01141	0.01084	0.01104	-1.954%	39,510	+7.337%
2026-03-26	0.01186	0.01192	0.01096	0.01126	-7.401%	9,962	+5.240%
2026-03-25	0.01168	0.01226	0.01168	0.01216	+6.573%	36,880	-2.549%
2026-03-24	0.01207	0.01220	0.01141	0.01141	-5.154%	207,262	+3.856%
2026-03-23	0.01178	0.01263	0.01178	0.01203	+3.707%	1,158,568	-1.496%
2026-03-22	0.01178	0.01189	0.01150	0.01160	-0.600%	328,209	+2.155%
2026-03-21	0.01172	0.01194	0.01142	0.01167	+4.196%	300,218	+1.542%
2026-03-20	0.01118	0.01176	0.01109	0.01120	+1.174%	286,942	+5.804%
2026-03-19	0.01109	0.01146	0.01092	0.01107	-1.161%	258,917	+7.046%
2026-03-18	0.01186	0.01210	0.01118	0.01120	-8.497%	210,820	+5.804%
2026-03-17	0.01209	0.01237	0.01162	0.01224	+3.993%	578,909	-3.186%
2026-03-16	0.01163	0.01357	0.01101	0.01177	+7.391%	1,220,009	+0.680%
2026-03-15	0.01154	0.01154	0.01096	0.01096	-4.363%	18,537	+8.120%
2026-03-14	0.01167	0.01223	0.01101	0.01146	-1.036%	70,652	+3.403%
2026-03-13	0.01230	0.01248	0.01158	0.01158	-4.770%	121,999	+2.332%
2026-03-12	0.01272	0.01497	0.01216	0.01216	-4.851%	323,264	-2.549%
2026-03-11	0.01279	0.01343	0.01244	0.01278	-0.467%	113,370	-7.277%
2026-03-10	0.01359	0.01460	0.01242	0.01284	-8.872%	1,010,234	-7.710%
2026-03-09	0.01257	0.01409	0.01153	0.01409	+14.927%	351,663	-15.898%
2026-03-08	0.00988	0.01506	0.00959	0.01226	+21.386%	748,505	-3.344%
2026-03-07	0.00936	0.01103	0.00929	0.01010	+4.447%	75,182	+17.327%
2026-03-06	0.01021	0.01021	0.00942	0.00967	-2.716%	10,242	+22.544%
2026-03-05	0.00976	0.01034	0.00976	0.00994	+1.016%	14,103	+19.215%
2026-03-04	0.00980	0.00996	0.00980	0.00984	-2.381%	13,826	+20.427%
2026-03-03	0.00991	0.01008	0.00971	0.01008	-3.633%	23,695	+17.560%
2026-03-02	0.00998	0.01049	0.00998	0.01046	+12.716%	1,059	+13.289%
2026-03-01	0.01022	0.01022	0.00928	0.00928	-8.210%	20,258	+27.694%
2026-02-28	0.01017	0.01017	0.00963	0.01011	-0.492%	97,883	+17.211%
2026-02-27	0.01070	0.01079	0.01016	0.01016	-1.263%	27,751	+16.634%
2026-02-26	0.01081	0.01081	0.01029	0.01029	-1.907%	54,260	+15.160%
2026-02-25	0.01054	0.01085	0.01035	0.01049	+2.944%	88,193	+12.965%
2026-02-24	0.01027	0.01059	0.00993	0.01019	+1.292%	82,438	+16.290%
2026-02-23	0.01042	0.01058	0.01006	0.01006	-4.282%	33,457	+17.793%
2026-02-22	0.01083	0.01114	0.01051	0.01051	-5.401%	1,009	+12.750%
2026-02-21	0.01169	0.01169	0.01111	0.01111	-1.069%	4,188	+6.661%
2026-02-20	0.01139	0.01160	0.01123	0.01123	-1.057%	33,567	+5.521%
2026-02-19	0.01144	0.01172	0.01135	0.01135	-1.901%	13,664	+4.405%
2026-02-18	0.01186	0.01211	0.01149	0.01157	-8.320%	204,600	+2.420%
2026-02-17	0.01209	0.01554	0.01175	0.01262	+6.678%	69,191	-6.101%
2026-02-16	0.01158	0.01200	0.01158	0.01183	+1.895%	7,157	+0.169%
2026-02-15	0.01210	0.01210	0.01157	0.01161	-2.437%	4,454	+2.067%
2026-02-14	0.01199	0.01233	0.01190	0.01190	-0.251%	4,825	-0.420%
2026-02-13	0.01113	0.01202	0.01113	0.01193	+6.900%	378,005	-0.671%
2026-02-12	0.01147	0.01147	0.01116	0.01116	-1.933%	1,443	+6.183%
2026-02-11	0.01138	0.01138	0.01078	0.01138	+0.176%	2,780	+4.130%
2026-02-10	0.01185	0.01194	0.01134	0.01136	-5.017%	34,306	+4.313%
2026-02-09	0.01184	0.01196	0.01162	0.01196	+5.654%	4,851	-0.920%
2026-02-08	0.01161	0.01161	0.01129	0.01132	-7.365%	10,590	+4.682%
2026-02-07	0.01198	0.01222	0.01198	0.01222	+1.749%	17,873	-3.028%
2026-02-06	0.00955	0.01204	0.00940	0.01201	+20.220%	32,480	-1.332%
2026-02-05	0.01197	0.01197	0.00999	0.00999	-17.913%	42,429	+18.619%
2026-02-04	0.01288	0.01288	0.01195	0.01217	-6.457%	52,505	-2.629%
2026-02-03	0.01412	0.01439	0.01301	0.01301	-9.338%	1,278	-8.916%
2026-02-02	0.01371	0.01435	0.01361	0.01435	+0.702%	26,904	-17.422%
2026-02-01	0.01425	0.01425	0.01425	0.01425	+2.004%	10,043	-16.842%
2026-01-31	0.01526	0.01526	0.01258	0.01397	-12.304%	17,451	-15.175%
2026-01-30	0.01526	0.01593	0.01512	0.01593	+3.240%	39,640	-25.612%
2026-01-29	0.01503	0.01547	0.01490	0.01543	+1.247%	85,509	-23.202%
2026-01-28	0.01465	0.01524	0.01465	0.01524	+2.765%	10,345	-22.244%
2026-01-27	0.01493	0.01527	0.01422	0.01483	-0.135%	5,442	-20.094%
2026-01-26	0.01477	0.01489	0.01461	0.01485	+0.542%	2,534	-20.202%
2026-01-25	0.01483	0.01489	0.01477	0.01477	+1.026%	3,962	-19.770%
2026-01-24	0.01462	0.01462	0.01462	0.01462	+1.882%	20,000	-18.947%
2026-01-23	0.01461	0.01501	0.01435	0.01435	-1.442%	18,562	-17.422%
2026-01-22	0.01453	0.01456	0.01453	0.01456	-1.887%	1,949	-18.613%
2026-01-21	0.01442	0.01488	0.01434	0.01484	+2.913%	42,960	-20.148%
2026-01-20	0.01513	0.01513	0.01442	0.01442	-6.059%	91,468	-17.822%
2026-01-19	0.01553	0.01553	0.01467	0.01535	-4.718%	28,335	-22.801%
2026-01-18	0.01628	0.01628	0.01577	0.01611	+0.062%	932	-26.443%
2026-01-17	0.01634	0.01654	0.01600	0.01610	-1.889%	3,812	-26.398%
2026-01-16	0.01605	0.01649	0.01604	0.01641	+4.257%	158,087	-27.788%
2026-01-15	0.01586	0.01607	0.01572	0.01574	-0.819%	20,758	-24.714%
2026-01-14	0.01645	0.01645	0.01577	0.01587	-0.377%	136,731	-25.331%
2026-01-13	0.01531	0.01647	0.01519	0.01593	+4.118%	162,103	-25.612%
2026-01-12	0.01511	0.01554	0.01511	0.01530	-1.986%	3,890	-22.549%
2026-01-11	0.01562	0.01565	0.01523	0.01561	+0.775%	4,072	-24.087%
2026-01-10	0.01620	0.01675	0.01549	0.01549	-4.794%	154,102	-23.499%
2026-01-09	0.01601	0.01730	0.01601	0.01627	+0.246%	48,427	-27.167%
2026-01-08	0.01794	0.01900	0.01577	0.01623	-8.820%	399,754	-26.987%
2026-01-07	0.01543	0.01914	0.01531	0.01780	+14.176%	917,271	-33.427%
2026-01-06	0.01593	0.01606	0.01559	0.01559	-0.953%	44,733	-23.990%
2026-01-05	0.01520	0.01580	0.01495	0.01574	+5.284%	201,088	-24.714%
2026-01-04	0.01490	0.01508	0.01490	0.01495	-0.333%	35,191	-20.736%
2026-01-03	0.01466	0.01503	0.01460	0.01500	+1.764%	58,902	-21.000%
2026-01-02	0.01474	0.01474	0.01474	0.01474	+0.204%	66	-19.607%
2026-01-01	0.01364	0.01471	0.01364	0.01471	+6.749%	1,137	-19.443%
2025-12-31	0.01432	0.01445	0.01342	0.01378	-2.889%	106,638	-14.006%
2025-12-30	0.01454	0.01464	0.01401	0.01419	+1.793%	36,776	-16.490%
2025-12-29	0.01473	0.01484	0.01394	0.01394	-3.127%	22,835	-14.993%
2025-12-28	0.01494	0.01494	0.01424	0.01439	-2.242%	2,273	-17.651%
2025-12-27	0.01504	0.01536	0.01449	0.01472	+2.010%	3,866	-19.497%
2025-12-26	0.01401	0.01498	0.01396	0.01443	+2.998%	72,017	-17.879%
2025-12-25	0.01414	0.01414	0.01401	0.01401	-3.045%	8,629	-15.418%
2025-12-24	0.01378	0.01445	0.01378	0.01445	+0.208%	1,699	-17.993%
2025-12-23	0.01422	0.01492	0.01408	0.01442	-0.277%	22,807	-17.822%
2025-12-22	0.01496	0.01725	0.01230	0.01446	-3.984%	419,542	-18.050%
2025-12-21	0.01504	0.01506	0.01504	0.01506	+1.346%	50,000	-21.315%
2025-12-20	0.01495	0.01507	0.01472	0.01486	+1.157%	15,839	-20.256%
2025-12-19	0.01464	0.01483	0.01439	0.01469	+2.512%	8,304	-19.333%
2025-12-18	0.01434	0.01471	0.01433	0.01433	-1.241%	13,689	-17.306%
2025-12-17	0.01449	0.01470	0.01448	0.01451	-1.760%	3,338	-18.332%
2025-12-16	0.01437	0.01477	0.01437	0.01477	+2.927%	18,034	-19.770%
2025-12-15	0.01504	0.01527	0.01435	0.01435	-4.841%	28,952	-17.422%
2025-12-14	0.01585	0.01585	0.01508	0.01508	-4.798%	66,212	-21.419%
2025-12-13	0.01586	0.01616	0.01584	0.01584	-1.000%	4,833	-25.189%
2025-12-12	0.01614	0.01646	0.01561	0.01600	-1.780%	47,867	-25.938%
2025-12-11	0.01582	0.01631	0.01571	0.01629	-2.746%	11,161	-27.256%
2025-12-10	0.01697	0.01697	0.01674	0.01675	-1.238%	7,943	-29.254%
2025-12-09	0.01671	0.01697	0.01599	0.01696	+1.435%	32,856	-30.130%
2025-12-08	0.01716	0.01717	0.01627	0.01672	-1.531%	11,285	-29.127%
2025-12-07	0.01660	0.01727	0.01630	0.01698	+0.831%	11,456	-30.212%
2025-12-06	0.01761	0.01761	0.01662	0.01684	-1.463%	7,854	-29.632%
2025-12-05	0.01699	0.01709	0.01649	0.01709	+1.005%	14,447	-30.661%
2025-12-04	0.01717	0.01717	0.01692	0.01692	-3.204%	4,749	-29.965%
2025-12-03	0.01696	0.01748	0.01664	0.01748	+7.108%	53,375	-32.208%
2025-12-02	0.01564	0.01670	0.01564	0.01632	+0.184%	8,146	-27.390%
2025-12-01	0.01609	0.01641	0.01605	0.01629	-1.986%	14,371	-27.256%
2025-11-30	0.01683	0.01726	0.01662	0.01662	-4.756%	34,760	-28.700%
2025-11-29	0.01711	0.01785	0.01711	0.01745	-1.357%	33,672	-32.092%
2025-11-28	0.01813	0.01813	0.01697	0.01769	-2.909%	32,259	-33.013%
2025-11-27	0.01728	0.01823	0.01728	0.01822	+2.073%	4,753	-34.962%
2025-11-26	0.01714	0.01785	0.01714	0.01785	+1.594%	1,457	-33.613%
2025-11-25	0.01761	0.01761	0.01662	0.01757	-2.226%	27,875	-32.555%
2025-11-24	0.01773	0.01799	0.01716	0.01797	+1.182%	33,165	-34.057%
2025-11-23	0.01789	0.01798	0.01744	0.01776	-1.498%	28,384	-33.277%
2025-11-22	0.01756	0.02163	0.01756	0.01803	+2.852%	339,214	-34.276%
2025-11-21	0.01714	0.01807	0.01680	0.01753	-2.665%	31,909	-32.402%
2025-11-20	0.01968	0.01968	0.01801	0.01801	-8.486%	7,841	-34.203%
2025-11-19	0.01829	0.01999	0.01829	0.01968	-3.812%	59,537	-39.787%
2025-11-18	0.02102	0.02150	0.02020	0.02046	-5.058%	61,021	-42.082%
2025-11-17	0.02409	0.02411	0.02155	0.02155	-8.024%	57,341	-45.012%
2025-11-16	0.02567	0.02607	0.02333	0.02343	-11.216%	159,935	-49.424%
2025-11-15	0.02844	0.02879	0.02599	0.02639	-6.518%	133,478	-55.097%
2025-11-14	0.02537	0.02835	0.02222	0.02823	+9.716%	176,943	-58.023%
2025-11-13	0.02826	0.03245	0.02448	0.02573	-16.162%	241,716	-53.945%
2025-11-12	0.02351	0.03518	0.02350	0.03069	+30.986%	459,521	-61.388%
2025-11-11	0.02445	0.02631	0.02336	0.02343	-4.015%	170,979	-49.424%
2025-11-10	0.02401	0.02441	0.02356	0.02441	+2.692%	23,680	-51.454%
2025-11-09	0.02208	0.02381	0.02171	0.02377	+2.900%	22,854	-50.147%
2025-11-08	0.02382	0.02382	0.02275	0.02310	-4.664%	8,690	-48.701%
2025-11-07	0.02085	0.02423	0.02073	0.02423	+17.736%	118,197	-51.094%
2025-11-06	0.02048	0.02098	0.02016	0.02058	-1.295%	78,228	-42.420%
2025-11-05	0.01969	0.02085	0.01962	0.02085	+5.463%	30,284	-43.165%
2025-11-04	0.01985	0.02062	0.01868	0.01977	-2.993%	158,124	-40.061%
2025-11-03	0.02270	0.02270	0.02002	0.02038	-12.607%	46,898	-41.855%
2025-11-02	0.02403	0.02409	0.02287	0.02332	-2.955%	10,279	-49.185%
2025-11-01	0.02303	0.02457	0.02303	0.02403	+3.981%	72,461	-50.687%
2025-10-31	0.02436	0.02436	0.02296	0.02311	-2.242%	61,191	-48.723%
2025-10-30	0.02572	0.02635	0.02310	0.02364	-11.394%	152,738	-49.873%
2025-10-29	0.02683	0.02739	0.02570	0.02668	+2.261%	48,642	-55.585%
2025-10-28	0.02711	0.02853	0.02600	0.02609	-2.504%	154,402	-54.580%
2025-10-27	0.02829	0.02829	0.02676	0.02676	-4.633%	54,177	-55.717%
2025-10-26	0.02697	0.02840	0.02691	0.02806	-0.178%	245,166	-57.769%
2025-10-25	0.02724	0.02819	0.02724	0.02811	+3.460%	110,494	-57.844%
2025-10-24	0.02776	0.02785	0.02712	0.02717	-1.236%	156,352	-56.386%
2025-10-23	0.02706	0.02751	0.02632	0.02751	+3.382%	3,608	-56.925%
2025-10-22	0.02778	0.02778	0.02658	0.02661	-6.204%	300,885	-55.468%
2025-10-21	0.02750	0.03060	0.02734	0.02837	-1.081%	41,035	-58.231%
2025-10-20	0.02886	0.02967	0.02833	0.02868	-1.814%	106,781	-58.682%
2025-10-19	0.02794	0.02921	0.02712	0.02921	+2.599%	4,899	-59.432%
2025-10-18	0.02751	0.02868	0.02744	0.02847	+2.080%	149,142	-58.377%
2025-10-17	0.02733	0.02856	0.02516	0.02789	-2.448%	1,359,619	-57.512%
2025-10-16	0.03067	0.03133	0.02848	0.02859	-3.281%	56,643	-58.552%
2025-10-15	0.03094	0.03202	0.02956	0.02956	-4.522%	14,313	-59.912%
2025-10-14	0.03291	0.03291	0.02933	0.03096	-7.250%	115,842	-61.725%
2025-10-13	0.03062	0.03418	0.03061	0.03338	+9.947%	132,913	-64.500%
2025-10-12	0.02819	0.03225	0.02779	0.03036	+7.736%	263,254	-60.968%
2025-10-11	0.03130	0.03130	0.02710	0.02818	-9.939%	111,116	-57.949%
2025-10-10	0.04082	0.04090	0.00678	0.03129	-22.396%	511,866	-62.128%
2025-10-09	0.04155	0.04204	0.03921	0.04032	-3.610%	833,761	-70.610%
2025-10-08	0.04310	0.04328	0.04182	0.04183	-6.504%	40,036	-71.671%
2025-10-07	0.04354	0.04550	0.04224	0.04474	-1.432%	97,517	-73.514%
2025-10-06	0.04466	0.04739	0.04388	0.04539	+3.065%	64,756	-73.893%
2025-10-05	0.04654	0.04703	0.04370	0.04404	-6.138%	55,584	-73.093%
2025-10-04	0.04802	0.04887	0.04453	0.04692	-5.116%	52,782	-74.744%
2025-10-03	0.04438	0.04965	0.04079	0.04945	+13.914%	696,636	-76.036%
2025-10-02	0.04168	0.04354	0.04162	0.04341	+2.261%	48,360	-72.702%
2025-10-01	0.04149	0.04348	0.04031	0.04245	+0.450%	66,151	-72.085%
2025-09-30	0.03896	0.04226	0.03896	0.04226	+9.425%	478,397	-71.959%
2025-09-29	0.04023	0.04023	0.03828	0.03862	-3.930%	56,142	-69.316%
2025-09-28	0.03948	0.04077	0.03948	0.04020	-0.863%	36,755	-70.522%
2025-09-27	0.04214	0.04234	0.04055	0.04055	-5.323%	12,660	-70.777%
2025-09-26	0.04151	0.04307	0.03941	0.04283	+3.180%	418,794	-72.332%
2025-09-25	0.04500	0.04577	0.04064	0.04151	-11.700%	856,161	-71.453%
2025-09-24	0.04900	0.05158	0.04701	0.04701	-0.655%	80,126	-74.793%
2025-09-23	0.04677	0.04739	0.04433	0.04732	+2.870%	550,690	-74.958%
2025-09-22	0.05111	0.05300	0.04419	0.04600	-13.208%	923,421	-74.239%
2025-09-21	0.04706	0.05300	0.04706	0.05300	+13.685%	87,320	-77.642%
2025-09-20	0.04714	0.04857	0.04662	0.04662	-3.198%	8,534	-74.582%
2025-09-19	0.04907	0.04981	0.04550	0.04816	-4.463%	89,818	-75.395%
2025-09-18	0.04456	0.06000	0.04456	0.05041	+11.823%	1,073,523	-76.493%
2025-09-17	0.04443	0.04508	0.04264	0.04508	-2.064%	18,799	-73.713%
2025-09-16	0.04113	0.04831	0.04049	0.04603	+13.040%	140,286	-74.256%
2025-09-15	0.04319	0.04319	0.04052	0.04072	-5.697%	98,497	-70.899%
2025-09-14	0.04330	0.04434	0.04143	0.04318	-3.053%	33,520	-72.557%
2025-09-13	0.04506	0.04567	0.04407	0.04454	+1.922%	37,945	-73.395%
2025-09-12	0.04294	0.04426	0.04218	0.04370	-0.433%	129,069	-72.883%
2025-09-11	0.04336	0.04404	0.04145	0.04389	+1.480%	145,490	-73.001%
2025-09-10	0.04283	0.04423	0.04234	0.04325	+3.966%	179,786	-72.601%
2025-09-09	0.04213	0.04366	0.04160	0.04160	-3.121%	89,804	-71.514%
2025-09-08	0.04124	0.04405	0.04086	0.04294	+5.659%	86,658	-72.403%
2025-09-07	0.03925	0.04064	0.03867	0.04064	+4.959%	9,263	-70.842%
2025-09-06	0.03887	0.03888	0.03792	0.03872	+0.155%	27,332	-69.396%
2025-09-05	0.03834	0.03955	0.03789	0.03866	+2.683%	82,105	-69.348%
2025-09-04	0.04024	0.04265	0.03764	0.03765	-5.686%	269,829	-68.526%
2025-09-03	0.03949	0.04129	0.03737	0.03992	+5.302%	60,859	-70.316%
2025-09-02	0.03947	0.03947	0.03712	0.03791	+3.241%	58,797	-68.742%
2025-09-01	0.03701	0.04220	0.03573	0.03672	-8.200%	73,902	-67.729%
2025-08-31	0.03944	0.04067	0.03843	0.04000	+0.654%	8,149	-70.375%
2025-08-30	0.03899	0.04218	0.03899	0.03974	+2.238%	24,772	-70.181%
2025-08-29	0.04100	0.04276	0.03883	0.03887	-7.935%	150,062	-69.514%
2025-08-28	0.04131	0.04486	0.04043	0.04222	+0.524%	54,565	-71.933%
2025-08-27	0.04431	0.04502	0.04159	0.04200	-2.326%	95,628	-71.786%
2025-08-26	0.04149	0.04300	0.04079	0.04300	+8.861%	10,577	-72.442%
2025-08-25	0.04337	0.04420	0.03950	0.03950	-8.923%	62,703	-70.000%
2025-08-24	0.04405	0.04848	0.04320	0.04337	-4.890%	95,418	-72.677%
2025-08-23	0.04600	0.04633	0.04560	0.04560	-0.870%	8,767	-74.013%
2025-08-22	0.04400	0.04600	0.04222	0.04600	+6.803%	83,257	-74.239%
2025-08-21	0.04440	0.04450	0.04307	0.04307	-3.668%	2,588	-72.487%
2025-08-20	0.04380	0.04478	0.04300	0.04471	+1.706%	3,094	-73.496%
2025-08-19	0.04500	0.04535	0.04396	0.04396	-5.807%	3,972	-73.044%
2025-08-18	0.04765	0.04993	0.04555	0.04667	-6.660%	35,213	-74.609%
2025-08-17	0.04853	0.05000	0.04853	0.05000	+1.854%	12,510	-76.300%
2025-08-16	0.04890	0.04909	0.04750	0.04909	+1.468%	21,534	-75.861%
2025-08-15	0.05394	0.05595	0.04796	0.04838	-5.212%	115,402	-75.506%
2025-08-14	0.05540	0.05645	0.05000	0.05104	-7.637%	57,197	-76.783%
2025-08-13	0.05360	0.05767	0.05308	0.05526	+2.220%	137,657	-78.556%
2025-08-12	0.05150	0.05424	0.05048	0.05406	+4.971%	61,443	-78.080%
2025-08-11	0.05461	0.05744	0.05110	0.05150	-5.209%	119,377	-76.990%
2025-08-10	0.05763	0.05763	0.05345	0.05433	-5.348%	26,837	-78.189%
2025-08-09	0.05755	0.05854	0.05456	0.05740	+3.948%	129,544	-79.355%
2025-08-08	0.05588	0.06007	0.05514	0.05522	-3.748%	194,752	-78.540%
2025-08-07	0.05106	0.05737	0.05012	0.05737	+10.625%	112,794	-79.345%
2025-08-06	0.05388	0.05699	0.05125	0.05186	-3.606%	150,694	-77.150%
2025-08-05	0.05296	0.05521	0.04918	0.05380	+3.861%	123,283	-77.974%
2025-08-04	0.04995	0.05180	0.04892	0.05180	+1.868%	120,065	-77.124%
2025-08-03	0.04881	0.05567	0.04854	0.05085	+1.073%	133,299	-76.696%
2025-08-02	0.05710	0.05779	0.04831	0.05031	-8.411%	264,998	-76.446%
2025-08-01	0.05147	0.05802	0.04653	0.05493	+10.813%	322,991	-78.427%
2025-07-31	0.05201	0.05418	0.04900	0.04957	-5.527%	137,439	-76.094%
2025-07-30	0.04720	0.05285	0.04720	0.05247	+12.452%	111,832	-77.416%
2025-07-29	0.04851	0.04851	0.04578	0.04666	-3.814%	213,073	-74.604%
2025-07-28	0.05111	0.05245	0.04851	0.04851	-5.549%	69,155	-75.572%
2025-07-27	0.05247	0.05281	0.05075	0.05136	-1.891%	167,130	-76.928%
2025-07-26	0.05183	0.05324	0.04941	0.05235	+3.458%	139,064	-77.364%
2025-07-25	0.05126	0.05224	0.04558	0.05060	-2.486%	69,615	-76.581%
2025-07-24	0.04249	0.05844	0.04000	0.05189	+20.060%	268,977	-77.163%
2025-07-23	0.04705	0.04812	0.04128	0.04322	-13.300%	24,770	-72.582%
2025-07-22	0.04578	0.04985	0.04456	0.04985	+5.906%	82,943	-76.229%
2025-07-21	0.04535	0.05063	0.04535	0.04707	+4.763%	66,770	-74.825%
2025-07-20	0.04125	0.04544	0.04106	0.04493	+9.612%	66,270	-73.626%
2025-07-19	0.04093	0.04107	0.03966	0.04099	+0.614%	10,983	-71.091%
2025-07-18	0.04472	0.04626	0.03971	0.04074	-9.507%	103,123	-70.913%
2025-07-17	0.04572	0.04830	0.04297	0.04502	-1.574%	83,992	-73.678%
2025-07-16	0.04725	0.04725	0.04517	0.04574	+1.083%	13,553	-74.093%
2025-07-15	0.04409	0.04632	0.04180	0.04525	+0.111%	31,875	-73.812%
2025-07-14	0.04455	0.04638	0.04395	0.04520	+3.884%	33,781	-73.783%
2025-07-13	0.04299	0.04453	0.04288	0.04351	+0.788%	21,404	-72.765%
2025-07-12	0.04328	0.04478	0.04154	0.04317	-3.271%	38,482	-72.550%
2025-07-11	0.04603	0.04845	0.04410	0.04463	-1.327%	74,415	-73.448%
2025-07-10	0.04010	0.05500	0.04010	0.04523	+11.076%	375,469	-73.801%
2025-07-09	0.03874	0.04072	0.03813	0.04072	+1.648%	85,023	-70.899%
2025-07-08	0.04012	0.04067	0.03857	0.04006	-0.150%	7,122	-70.419%
2025-07-07	0.04524	0.04524	0.04012	0.04012	-5.310%	22,530	-70.464%
2025-07-06	0.03959	0.04237	0.03959	0.04237	+7.511%	2,058	-72.032%
2025-07-05	0.04035	0.04066	0.03939	0.03941	-1.598%	5,254	-69.931%
2025-07-04	0.04446	0.04446	0.03930	0.04005	-8.184%	14,116	-70.412%
2025-07-03	0.04234	0.04443	0.04233	0.04362	+2.684%	21,832	-72.834%

.dark-mode .ClqXqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClqXqx{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto Composite

BABYEUR
BABY / Euro
crypto Composite