Dark

BABYEUR
BABY / Euro
crypto OKX

Real-time

May 22, 2026 6:06:04 AM EDT

0.01411EUR+4.287%(+0.00058)60,893BABY833EUR

0.01399Bid 0.01417Ask 0.00018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.01424	0.01424	0.01411	0.01411	-1.398%	302	0.000%
2026-05-21	0.01353	0.01451	0.01353	0.01431	+9.908%	60,591	-1.398%
2026-05-20	0.01320	0.01320	0.01290	0.01302	-2.691%	10,630	+8.372%
2026-05-19	0.01353	0.01445	0.01335	0.01338	+1.210%	46,222	+5.456%
2026-05-18	0.01592	0.01592	0.01322	0.01322	-19.635%	42,990	+6.732%
2026-05-17	0.01592	0.01645	0.01592	0.01645	0.000%	18,371	-14.225%
2026-05-16	0.01632	0.01669	0.01592	0.01645	+3.329%	29,439	-14.225%
2026-05-15	0.01619	0.01648	0.01592	0.01592	+0.696%	12,981	-11.369%
2026-05-14	0.01497	0.01592	0.01492	0.01581	+5.611%	14,632	-10.753%
2026-05-13	0.01497	0.01525	0.01434	0.01497	+0.537%	14,761	-5.745%
2026-05-12	0.01478	0.01542	0.01444	0.01489	+1.293%	16,521	-5.238%
2026-05-11	0.01567	0.01631	0.01461	0.01470	-6.726%	28,734	-4.014%
2026-05-10	0.01542	0.01611	0.01512	0.01576	+1.155%	41,130	-10.470%
2026-05-09	0.01479	0.01570	0.01449	0.01558	+6.059%	11,243	-9.435%
2026-05-08	0.01472	0.01472	0.01428	0.01469	-0.743%	6,100	-3.948%
2026-05-07	0.01459	0.01545	0.01439	0.01480	+1.093%	16,047	-4.662%
2026-05-06	0.01545	0.01558	0.01464	0.01464	-4.625%	40,042	-3.620%
2026-05-05	0.01648	0.01661	0.01535	0.01535	-6.231%	37,446	-8.078%
2026-05-04	0.01662	0.01769	0.01611	0.01637	-2.385%	98,004	-13.806%
2026-05-03	0.01689	0.02715	0.01587	0.01677	-0.593%	505,260	-15.862%
2026-05-02	0.01434	0.01688	0.01403	0.01687	+19.476%	152,784	-16.360%
2026-05-01	0.01255	0.01413	0.01255	0.01412	+12.870%	28,206	-0.071%
2026-04-30	0.01266	0.01281	0.01245	0.01251	-1.028%	6,591	+12.790%
2026-04-29	0.01326	0.01326	0.01264	0.01264	-3.732%	17,128	+11.630%
2026-04-28	0.01313	0.01339	0.01313	0.01313	0.000%	4,221	+7.464%
2026-04-27	0.01325	0.01332	0.01287	0.01313	-0.980%	5,640	+7.464%
2026-04-26	0.01326	0.01341	0.01313	0.01326	-0.897%	4,382	+6.410%
2026-04-25	0.01354	0.01359	0.01337	0.01338	-2.050%	1,325	+5.456%
2026-04-24	0.01354	0.01366	0.01333	0.01366	0.000%	1,873	+3.294%
2026-04-23	0.01366	0.01380	0.01339	0.01366	-1.014%	2,159	+3.294%
2026-04-22	0.01357	0.01407	0.01357	0.01380	+1.025%	3,359	+2.246%
2026-04-21	0.01384	0.01407	0.01350	0.01366	-0.365%	7,927	+3.294%
2026-04-20	0.01313	0.01379	0.01296	0.01371	+6.776%	7,973	+2.918%
2026-04-19	0.01347	0.01428	0.01284	0.01284	-5.727%	20,022	+9.891%
2026-04-18	0.01388	0.01391	0.01347	0.01362	-2.085%	3,345	+3.598%
2026-04-17	0.01362	0.01391	0.01333	0.01391	+3.267%	9,345	+1.438%
2026-04-16	0.01244	0.01394	0.01237	0.01347	+9.246%	35,909	+4.751%
2026-04-15	0.01233	0.01248	0.01217	0.01233	+0.818%	15,283	+14.436%
2026-04-14	0.01233	0.01297	0.01202	0.01223	-0.811%	40,611	+15.372%
2026-04-13	0.01222	0.01240	0.01187	0.01233	+0.489%	11,298	+14.436%
2026-04-12	0.01234	0.01262	0.01197	0.01227	+0.327%	42,241	+14.996%
2026-04-11	0.01167	0.01271	0.01167	0.01223	+4.709%	52,284	+15.372%
2026-04-10	0.01165	0.01196	0.01164	0.01168	+0.344%	7,855	+20.805%
2026-04-09	0.01133	0.01207	0.01125	0.01164	+1.659%	5,227	+21.220%
2026-04-08	0.01106	0.01145	0.01106	0.01145	+1.778%	1,397	+23.231%
2026-04-07	0.01087	0.01145	0.01081	0.01125	+2.180%	9,826	+25.422%
2026-04-06	0.01074	0.01125	0.01074	0.01101	+2.610%	8,216	+28.156%
2026-04-05	0.01100	0.01110	0.01068	0.01073	-3.333%	119,805	+31.500%
2026-04-04	0.01227	0.01244	0.01110	0.01110	-10.772%	37,327	+27.117%
2026-04-03	0.01210	0.01282	0.01203	0.01244	+4.013%	11,511	+13.424%
2026-04-02	0.01269	0.01280	0.01172	0.01196	-4.625%	20,802	+17.977%
2026-04-01	0.01225	0.01261	0.01182	0.01254	+1.211%	12,489	+12.520%
2026-03-31	0.01193	0.01254	0.01179	0.01239	+3.250%	6,966	+13.882%
2026-03-30	0.01157	0.01209	0.01131	0.01200	+4.167%	16,663	+17.583%
2026-03-29	0.01120	0.01179	0.01092	0.01152	-0.946%	34,585	+22.483%
2026-03-28	0.01096	0.01163	0.01096	0.01163	+3.378%	2,451	+21.324%
2026-03-27	0.01125	0.01141	0.01107	0.01125	+1.443%	1,810	+25.422%
2026-03-26	0.01186	0.01186	0.01109	0.01109	-6.492%	1,200	+27.232%
2026-03-25	0.01168	0.01226	0.01168	0.01186	+0.679%	13,438	+18.971%
2026-03-24	0.01207	0.01220	0.01157	0.01178	-1.587%	182,999	+19.779%
2026-03-23	0.01178	0.01263	0.01178	0.01197	+3.906%	1,044,375	+17.878%
2026-03-22	0.01178	0.01187	0.01150	0.01152	-3.275%	319,081	+22.483%
2026-03-21	0.01172	0.01194	0.01155	0.01191	+1.535%	274,351	+18.472%
2026-03-20	0.01118	0.01176	0.01109	0.01173	+6.540%	247,372	+20.290%
2026-03-19	0.01109	0.01139	0.01100	0.01101	-1.521%	230,081	+28.156%
2026-03-18	0.01186	0.01187	0.01118	0.01118	-8.135%	164,503	+26.208%
2026-03-17	0.01209	0.01217	0.01162	0.01217	+2.614%	457,060	+15.941%
2026-03-16	0.01163	0.01357	0.01155	0.01186	0.000%	948,838	+18.971%

.dark-mode .VVcBcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVcBcz{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto OKX

BABYEUR
BABY / Euro
crypto OKX