Dark

BABYEUR
BABY / Euro
crypto OKX

Real-time

Jul 7, 2026 7:10:00 AM EDT

0.01225EUR+2.339%(+0.00028)217,1590

0.01210Bid 0.01225Ask 0.00015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01197	0.01245	0.01170	0.01225	+2.339%	217,159	0.000%
2026-07-06	0.01222	0.01241	0.01170	0.01197	-2.046%	572,305	+2.339%
2026-07-05	0.01239	0.01255	0.01181	0.01222	-1.372%	576,267	+0.245%
2026-07-04	0.01256	0.01278	0.01205	0.01239	-1.354%	565,611	-1.130%
2026-07-03	0.01218	0.01259	0.01205	0.01256	+3.120%	543,710	-2.468%
2026-07-02	0.01221	0.01261	0.01193	0.01218	+3.046%	538,796	+0.575%
2026-07-01	0.01155	0.01183	0.01140	0.01182	+0.681%	74,658	+3.638%
2026-06-30	0.01140	0.01204	0.01128	0.01174	+1.645%	361,439	+4.344%
2026-06-29	0.01145	0.01188	0.01145	0.01155	+5.479%	23,856	+6.061%
2026-06-28	0.01173	0.01173	0.01095	0.01095	-1.351%	3,308	+11.872%
2026-06-27	0.01155	0.01155	0.01110	0.01110	-5.128%	10,598	+10.360%
2026-06-26	0.01227	0.01248	0.01170	0.01170	+0.429%	34,365	+4.701%
2026-06-25	0.01093	0.01165	0.01093	0.01165	+7.274%	12,334	+5.150%
2026-06-24	0.01132	0.01132	0.01055	0.01086	-3.467%	18,734	+12.799%
2026-06-23	0.01170	0.01170	0.01125	0.01125	-5.063%	10,460	+8.889%
2026-06-22	0.01200	0.01200	0.01185	0.01185	-2.469%	5,032	+3.376%
2026-06-21	0.01284	0.01284	0.01215	0.01215	-3.341%	28,019	+0.823%
2026-06-20	0.01242	0.01257	0.01242	0.01257	+4.229%	12,925	-2.546%
2026-06-19	0.01260	0.01261	0.01200	0.01206	-5.855%	55,108	+1.575%
2026-06-18	0.01382	0.01382	0.01270	0.01281	-5.670%	12,526	-4.372%
2026-06-17	0.01422	0.01422	0.01344	0.01358	-7.177%	11,421	-9.794%
2026-06-16	0.01673	0.01704	0.01463	0.01463	-10.901%	17,619	-16.268%
2026-06-15	0.01503	0.01682	0.01457	0.01642	+8.169%	115,606	-25.396%
2026-06-14	0.01292	0.01550	0.01292	0.01518	+20.764%	281,401	-19.302%
2026-06-13	0.01223	0.01257	0.01223	0.01257	+6.706%	12,393	-2.546%
2026-06-12	0.01245	0.01245	0.01178	0.01178	-8.469%	14,081	+3.990%
2026-06-11	0.01305	0.01305	0.01260	0.01287	+0.941%	28,197	-4.817%
2026-06-10	0.01414	0.01414	0.01275	0.01275	-4.207%	34,676	-3.922%
2026-06-09	0.01335	0.01337	0.01245	0.01331	-7.376%	28,256	-7.964%
2026-06-08	0.01435	0.01437	0.01435	0.01437	-0.208%	400	-14.753%
2026-06-07	0.01460	0.01499	0.01342	0.01440	+3.374%	6,380	-14.931%
2026-06-06	0.01450	0.01459	0.01240	0.01393	-9.604%	183,159	-12.060%
2026-06-05	0.01080	0.02090	0.01020	0.01541	+40.731%	840,395	-20.506%
2026-06-04	0.01155	0.01155	0.01095	0.01095	-7.282%	15,048	+11.872%
2026-06-03	0.01155	0.01181	0.01140	0.01181	+2.251%	8,827	+3.726%
2026-06-02	0.01185	0.01185	0.01155	0.01155	-3.670%	9,830	+6.061%
2026-06-01	0.01215	0.01215	0.01199	0.01199	-2.520%	5,219	+2.168%
2026-05-31	0.01245	0.01245	0.01230	0.01230	-5.093%	4,849	-0.407%
2026-05-30	0.01296	0.01296	0.01296	0.01296	+3.349%	478	-5.478%
2026-05-29	0.01282	0.01282	0.01254	0.01254	-1.493%	3,525	-2.313%
2026-05-28	0.01305	0.01305	0.01254	0.01273	-3.120%	9,786	-3.771%
2026-05-27	0.01335	0.01345	0.01305	0.01314	-3.382%	13,912	-6.773%
2026-05-26	0.01365	0.01365	0.01350	0.01360	-1.449%	14,820	-9.926%
2026-05-25	0.01443	0.01443	0.01380	0.01380	+3.371%	16,068	-11.232%
2026-05-24	0.01365	0.01365	0.01335	0.01335	-4.026%	6,667	-8.240%
2026-05-23	0.01380	0.01395	0.01350	0.01391	-0.287%	12,555	-11.934%
2026-05-22	0.01424	0.01424	0.01395	0.01395	-2.516%	2,752	-12.186%
2026-05-21	0.01353	0.01451	0.01353	0.01431	+9.908%	60,591	-14.396%
2026-05-20	0.01320	0.01320	0.01290	0.01302	-2.691%	10,630	-5.914%
2026-05-19	0.01353	0.01445	0.01335	0.01338	+1.210%	42,992	-8.445%
2026-05-18	0.01592	0.01592	0.01305	0.01322	-19.635%	50,794	-7.337%
2026-05-17	0.01592	0.01645	0.01592	0.01645	0.000%	18,371	-25.532%
2026-05-16	0.01632	0.01669	0.01592	0.01645	+3.329%	29,439	-25.532%
2026-05-15	0.01619	0.01648	0.01592	0.01592	+0.696%	12,981	-23.053%
2026-05-14	0.01497	0.01592	0.01492	0.01581	+5.611%	14,632	-22.517%
2026-05-13	0.01497	0.01525	0.01434	0.01497	+0.537%	14,761	-18.170%
2026-05-12	0.01478	0.01542	0.01444	0.01489	+1.293%	16,521	-17.730%
2026-05-11	0.01567	0.01631	0.01461	0.01470	-6.726%	28,734	-16.667%
2026-05-10	0.01542	0.01611	0.01512	0.01576	+1.155%	41,130	-22.272%
2026-05-09	0.01479	0.01570	0.01449	0.01558	+6.059%	11,243	-21.374%
2026-05-08	0.01472	0.01472	0.01428	0.01469	-0.743%	6,100	-16.610%
2026-05-07	0.01459	0.01545	0.01439	0.01480	+1.093%	16,047	-17.230%
2026-05-06	0.01545	0.01558	0.01464	0.01464	-4.625%	40,042	-16.325%
2026-05-05	0.01648	0.01661	0.01535	0.01535	-6.231%	37,446	-20.195%
2026-05-04	0.01662	0.01769	0.01611	0.01637	-2.385%	98,004	-25.168%
2026-05-03	0.01689	0.02715	0.01587	0.01677	-0.593%	505,260	-26.953%
2026-05-02	0.01434	0.01688	0.01403	0.01687	+19.476%	152,784	-27.386%
2026-05-01	0.01255	0.01413	0.01255	0.01412	+12.870%	28,206	-13.244%
2026-04-30	0.01266	0.01281	0.01245	0.01251	-1.028%	6,591	-2.078%
2026-04-29	0.01326	0.01326	0.01264	0.01264	-3.732%	17,128	-3.085%
2026-04-28	0.01313	0.01339	0.01313	0.01313	0.000%	4,221	-6.702%
2026-04-27	0.01325	0.01332	0.01287	0.01313	-0.980%	5,640	-6.702%
2026-04-26	0.01326	0.01341	0.01313	0.01326	-0.897%	4,382	-7.617%
2026-04-25	0.01354	0.01359	0.01337	0.01338	-2.050%	1,325	-8.445%
2026-04-24	0.01354	0.01366	0.01333	0.01366	0.000%	1,873	-10.322%
2026-04-23	0.01366	0.01380	0.01339	0.01366	-1.014%	2,159	-10.322%
2026-04-22	0.01357	0.01407	0.01357	0.01380	+1.025%	3,359	-11.232%
2026-04-21	0.01384	0.01407	0.01350	0.01366	-0.365%	7,927	-10.322%
2026-04-20	0.01313	0.01379	0.01296	0.01371	+6.776%	7,973	-10.649%
2026-04-19	0.01347	0.01428	0.01284	0.01284	-5.727%	20,022	-4.595%
2026-04-18	0.01388	0.01391	0.01347	0.01362	-2.085%	3,345	-10.059%
2026-04-17	0.01362	0.01391	0.01333	0.01391	+3.267%	9,345	-11.934%
2026-04-16	0.01244	0.01394	0.01237	0.01347	+9.246%	35,909	-9.057%
2026-04-15	0.01233	0.01248	0.01217	0.01233	+0.818%	15,283	-0.649%
2026-04-14	0.01233	0.01297	0.01202	0.01223	-0.811%	40,611	+0.164%
2026-04-13	0.01222	0.01240	0.01187	0.01233	+0.489%	11,298	-0.649%
2026-04-12	0.01234	0.01262	0.01197	0.01227	+0.327%	42,241	-0.163%
2026-04-11	0.01167	0.01271	0.01167	0.01223	+4.709%	52,284	+0.164%
2026-04-10	0.01165	0.01196	0.01164	0.01168	+0.344%	7,855	+4.880%
2026-04-09	0.01133	0.01207	0.01125	0.01164	+1.659%	5,227	+5.241%
2026-04-08	0.01106	0.01145	0.01106	0.01145	+1.778%	1,397	+6.987%
2026-04-07	0.01087	0.01145	0.01081	0.01125	+2.180%	9,826	+8.889%
2026-04-06	0.01074	0.01125	0.01074	0.01101	+2.610%	8,216	+11.262%
2026-04-05	0.01100	0.01110	0.01068	0.01073	-3.333%	119,805	+14.166%
2026-04-04	0.01227	0.01244	0.01110	0.01110	-10.772%	37,327	+10.360%
2026-04-03	0.01210	0.01282	0.01203	0.01244	+4.013%	11,511	-1.527%
2026-04-02	0.01269	0.01280	0.01172	0.01196	-4.625%	20,802	+2.425%
2026-04-01	0.01225	0.01261	0.01182	0.01254	+1.211%	12,489	-2.313%
2026-03-31	0.01193	0.01254	0.01179	0.01239	+3.250%	6,966	-1.130%
2026-03-30	0.01157	0.01209	0.01131	0.01200	+4.167%	16,663	+2.083%
2026-03-29	0.01120	0.01179	0.01092	0.01152	-0.946%	34,585	+6.337%
2026-03-28	0.01096	0.01163	0.01096	0.01163	+3.378%	2,451	+5.331%
2026-03-27	0.01125	0.01141	0.01107	0.01125	+1.443%	1,810	+8.889%
2026-03-26	0.01186	0.01186	0.01109	0.01109	-6.492%	1,200	+10.460%
2026-03-25	0.01168	0.01226	0.01168	0.01186	+0.679%	13,438	+3.288%
2026-03-24	0.01207	0.01220	0.01157	0.01178	-1.587%	182,999	+3.990%
2026-03-23	0.01178	0.01263	0.01178	0.01197	+3.906%	1,044,375	+2.339%
2026-03-22	0.01178	0.01187	0.01150	0.01152	-3.275%	319,081	+6.337%
2026-03-21	0.01172	0.01194	0.01155	0.01191	+1.535%	274,351	+2.855%
2026-03-20	0.01118	0.01176	0.01109	0.01173	+6.540%	247,372	+4.433%
2026-03-19	0.01109	0.01139	0.01100	0.01101	-1.521%	230,081	+11.262%
2026-03-18	0.01186	0.01187	0.01118	0.01118	-8.135%	164,503	+9.571%
2026-03-17	0.01209	0.01217	0.01162	0.01217	+2.614%	457,060	+0.657%
2026-03-16	0.01163	0.01357	0.01155	0.01186	0.000%	948,838	+3.288%

.dark-mode .q7VVKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7VVKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Eurocrypto OKX

BABYEUR
BABY / Euro
crypto OKX