Dark

BABYEUR
BABY / Euro (BINANCE:BABYEUR)
crypto

Inactive

Sep 4, 2025 10:21:00 PM EDT

0.03866EUR+2.683%(+0.00101)3,1290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.03823	0.03866	0.03823	0.03866	+2.683%	3,129	0.000%
2025-09-04	0.03946	0.04265	0.03765	0.03765	-5.686%	166,442	+2.683%
2025-09-03	0.03888	0.04129	0.03821	0.03992	+5.302%	57,155	-3.156%
2025-09-02	0.03767	0.03791	0.03767	0.03791	+3.241%	22,194	+1.978%
2025-09-01	0.03800	0.04220	0.03652	0.03672	-8.200%	37,670	+5.283%
2025-08-31	0.04051	0.04051	0.04000	0.04000	+0.654%	1,955	-3.350%
2025-08-30	0.03900	0.04047	0.03900	0.03974	+2.238%	3,559	-2.718%
2025-08-29	0.04173	0.04173	0.03887	0.03887	-7.935%	83,601	-0.540%
2025-08-28	0.04279	0.04279	0.04222	0.04222	+0.524%	974	-8.432%
2025-08-27	0.04198	0.04310	0.04183	0.04200	-2.326%	25,040	-7.952%
2025-08-26	0.04149	0.04300	0.04079	0.04300	+8.861%	10,577	-10.093%
2025-08-25	0.04337	0.04420	0.03950	0.03950	-8.923%	62,703	-2.127%
2025-08-24	0.04422	0.04550	0.04320	0.04337	-4.890%	59,840	-10.860%
2025-08-23	0.04600	0.04633	0.04560	0.04560	-0.870%	8,767	-15.219%
2025-08-22	0.04400	0.04600	0.04222	0.04600	+6.803%	83,257	-15.957%
2025-08-21	0.04440	0.04450	0.04307	0.04307	-3.668%	2,588	-10.239%
2025-08-20	0.04380	0.04478	0.04300	0.04471	+1.706%	3,094	-13.532%
2025-08-19	0.04500	0.04535	0.04396	0.04396	-5.807%	3,972	-12.056%
2025-08-18	0.04765	0.04993	0.04555	0.04667	-6.660%	35,213	-17.163%
2025-08-17	0.04853	0.05000	0.04853	0.05000	+1.854%	12,510	-22.680%
2025-08-16	0.04890	0.04909	0.04750	0.04909	+1.468%	21,534	-21.247%
2025-08-15	0.05100	0.05173	0.04796	0.04838	-5.212%	61,025	-20.091%
2025-08-14	0.05540	0.05645	0.05000	0.05104	-7.637%	57,197	-24.255%
2025-08-13	0.05340	0.05587	0.05308	0.05526	+2.220%	135,700	-30.040%
2025-08-12	0.05150	0.05424	0.05048	0.05406	+4.971%	61,443	-28.487%
2025-08-11	0.05461	0.05744	0.05110	0.05150	-5.209%	119,377	-24.932%
2025-08-10	0.05763	0.05763	0.05345	0.05433	-5.348%	26,837	-28.842%
2025-08-09	0.05477	0.05854	0.05456	0.05740	+3.948%	128,275	-32.648%
2025-08-08	0.05738	0.05937	0.05518	0.05522	-3.748%	164,943	-29.989%
2025-08-07	0.05181	0.05737	0.05012	0.05737	+10.625%	84,627	-32.613%
2025-08-06	0.05450	0.05699	0.05125	0.05186	-3.606%	130,838	-25.453%
2025-08-05	0.05192	0.05483	0.05004	0.05380	+3.861%	85,849	-28.141%
2025-08-04	0.05100	0.05180	0.04892	0.05180	+1.868%	72,121	-25.367%
2025-08-03	0.05030	0.05100	0.04980	0.05085	+1.073%	95,863	-23.972%
2025-08-02	0.05462	0.05779	0.05001	0.05031	-8.411%	207,291	-23.156%
2025-08-01	0.05003	0.05689	0.04665	0.05493	+10.813%	202,215	-29.620%
2025-07-31	0.05201	0.05418	0.04900	0.04957	-5.527%	137,439	-22.009%
2025-07-30	0.04720	0.05285	0.04720	0.05247	+12.452%	111,832	-26.320%
2025-07-29	0.04851	0.04851	0.04578	0.04666	-3.814%	213,073	-17.145%
2025-07-28	0.05111	0.05245	0.04851	0.04851	-5.549%	69,155	-20.305%
2025-07-27	0.05247	0.05281	0.05075	0.05136	-1.891%	167,130	-24.727%
2025-07-26	0.05183	0.05324	0.04941	0.05235	+3.458%	139,064	-26.151%
2025-07-25	0.05126	0.05224	0.04558	0.05060	-2.486%	69,615	-23.597%
2025-07-24	0.04127	0.05844	0.04000	0.05189	+20.060%	267,903	-25.496%
2025-07-23	0.04705	0.04812	0.04128	0.04322	-13.300%	24,770	-10.551%
2025-07-22	0.04578	0.04985	0.04456	0.04985	+5.906%	82,943	-22.447%
2025-07-21	0.04535	0.05063	0.04535	0.04707	+4.763%	66,770	-17.867%
2025-07-20	0.04125	0.04544	0.04106	0.04493	+9.612%	66,270	-13.955%
2025-07-19	0.04093	0.04107	0.03966	0.04099	+0.614%	10,983	-5.684%
2025-07-18	0.04472	0.04626	0.03971	0.04074	-9.507%	103,123	-5.106%
2025-07-17	0.04572	0.04830	0.04297	0.04502	-1.574%	83,992	-14.127%
2025-07-16	0.04629	0.04671	0.04517	0.04574	+1.083%	13,478	-15.479%
2025-07-15	0.04409	0.04632	0.04180	0.04525	+0.111%	31,875	-14.564%
2025-07-14	0.04455	0.04638	0.04395	0.04520	+3.884%	33,781	-14.469%
2025-07-13	0.04299	0.04453	0.04288	0.04351	+0.788%	21,404	-11.147%
2025-07-12	0.04328	0.04478	0.04154	0.04317	-3.271%	38,482	-10.447%
2025-07-11	0.04603	0.04845	0.04410	0.04463	-1.327%	74,415	-13.377%
2025-07-10	0.04010	0.05500	0.04010	0.04523	+11.076%	375,469	-14.526%
2025-07-09	0.03874	0.04072	0.03813	0.04072	+1.648%	85,023	-5.059%
2025-07-08	0.04012	0.04067	0.03857	0.04006	-0.150%	7,122	-3.495%
2025-07-07	0.04284	0.04388	0.04012	0.04012	-5.310%	22,272	-3.639%
2025-07-06	0.03962	0.04237	0.03962	0.04237	+7.511%	1,795	-8.756%
2025-07-05	0.04065	0.04066	0.03939	0.03941	-1.598%	5,229	-1.903%
2025-07-04	0.04255	0.04255	0.04004	0.04005	-8.184%	9,120	-3.471%
2025-07-03	0.04247	0.04399	0.04247	0.04362	+2.684%	11,051	-11.371%
2025-07-02	0.03897	0.04348	0.03897	0.04248	+8.672%	11,590	-8.992%
2025-07-01	0.04100	0.04100	0.03909	0.03909	-6.214%	9,894	-1.100%
2025-06-30	0.04180	0.04180	0.04006	0.04168	-3.808%	53,286	-7.246%
2025-06-29	0.04128	0.04333	0.04106	0.04333	+4.109%	75,713	-10.778%
2025-06-28	0.04059	0.04168	0.04049	0.04162	+2.487%	77,879	-7.112%
2025-06-27	0.04004	0.04135	0.03855	0.04061	+0.995%	140,755	-4.802%
2025-06-26	0.03802	0.04077	0.03643	0.04021	+6.319%	295,686	-3.855%
2025-06-25	0.04076	0.04098	0.03782	0.03782	-6.870%	162,667	+2.221%
2025-06-24	0.04101	0.04136	0.04006	0.04061	-0.951%	77,894	-4.802%
2025-06-23	0.03533	0.04168	0.03532	0.04100	+16.510%	302,135	-5.707%
2025-06-22	0.03691	0.03779	0.03317	0.03519	-4.245%	320,961	+9.861%
2025-06-21	0.04010	0.04082	0.03558	0.03675	-8.944%	110,573	+5.197%
2025-06-20	0.04244	0.04351	0.03918	0.04036	-4.879%	312,789	-4.212%
2025-06-19	0.04254	0.05625	0.04165	0.04243	+1.751%	97,236	-8.885%
2025-06-18	0.04452	0.04459	0.04030	0.04170	-6.586%	181,058	-7.290%
2025-06-17	0.04735	0.04912	0.04379	0.04464	-10.702%	21,181	-13.396%
2025-06-16	0.04981	0.05147	0.04907	0.04999	+4.146%	15,895	-22.665%
2025-06-15	0.04850	0.04850	0.04800	0.04800	-1.760%	4,769	-19.458%
2025-06-14	0.04998	0.05014	0.04886	0.04886	-0.408%	3,111	-20.876%
2025-06-13	0.04740	0.05017	0.04690	0.04906	-6.123%	52,159	-21.199%
2025-06-12	0.05737	0.06382	0.05226	0.05226	-13.175%	24,814	-26.024%
2025-06-11	0.06121	0.06215	0.05990	0.06019	-3.154%	6,239	-35.770%
2025-06-10	0.05951	0.06307	0.05951	0.06215	+3.445%	56,528	-37.796%
2025-06-09	0.05525	0.06025	0.05525	0.06008	+5.589%	15,020	-35.652%
2025-06-08	0.05566	0.05723	0.05513	0.05690	+2.136%	14,226	-32.056%
2025-06-07	0.05326	0.05693	0.05326	0.05571	+6.418%	40,582	-30.605%
2025-06-06	0.05281	0.05528	0.05213	0.05235	-0.513%	47,580	-26.151%
2025-06-05	0.05750	0.05794	0.05228	0.05262	-7.797%	34,646	-26.530%
2025-06-04	0.06012	0.06113	0.05707	0.05707	-7.773%	9,893	-32.259%
2025-06-03	0.06164	0.06360	0.06045	0.06188	+0.471%	185,887	-37.524%
2025-06-02	0.05981	0.06159	0.05847	0.06159	+0.967%	19,788	-37.230%
2025-06-01	0.05701	0.06199	0.05659	0.06100	+6.868%	10,994	-36.623%
2025-05-31	0.05356	0.05773	0.05260	0.05708	+4.161%	14,441	-32.270%
2025-05-30	0.06700	0.06748	0.05480	0.05480	-20.337%	54,243	-29.453%
2025-05-29	0.07095	0.07136	0.06822	0.06879	-0.793%	4,926	-43.800%
2025-05-28	0.07007	0.07052	0.06900	0.06934	-3.291%	7,844	-44.246%
2025-05-27	0.07125	0.07305	0.07123	0.07170	+0.140%	62,259	-46.081%
2025-05-26	0.07165	0.07546	0.06911	0.07160	-0.597%	164,788	-46.006%
2025-05-25	0.07276	0.51000	0.06824	0.07203	-2.013%	45,281	-46.328%
2025-05-24	0.07072	0.07352	0.07072	0.07351	+4.835%	258,030	-47.409%
2025-05-23	0.08025	0.08124	0.07012	0.07012	-11.898%	13,406	-44.866%
2025-05-22	0.07566	0.08433	0.07565	0.07959	+6.618%	35,175	-51.426%
2025-05-21	0.07256	0.07465	0.07204	0.07465	+2.880%	3,737	-48.212%
2025-05-20	0.07403	0.07403	0.07093	0.07256	+0.792%	2,200	-46.720%
2025-05-19	0.07589	0.07589	0.06814	0.07199	-6.165%	6,675	-46.298%
2025-05-18	0.06816	0.07672	0.06762	0.07672	+12.807%	160,495	-49.609%
2025-05-17	0.07500	0.07520	0.06563	0.06801	-11.411%	150,341	-43.155%
2025-05-16	0.07853	0.08070	0.07677	0.07677	-1.476%	12,427	-49.642%
2025-05-15	0.08442	0.08516	0.07643	0.07792	-8.037%	67,311	-50.385%
2025-05-14	0.09413	0.09684	0.08444	0.08473	-8.775%	26,096	-54.373%
2025-05-13	0.10175	0.10175	0.08956	0.09288	-9.270%	40,529	-58.376%
2025-05-12	0.08721	0.10297	0.08597	0.10237	+16.595%	90,458	-62.235%
2025-05-11	0.08341	0.08833	0.08265	0.08780	+3.893%	11,482	-55.968%
2025-05-10	0.08787	0.08794	0.08071	0.08451	-0.588%	22,331	-54.254%
2025-05-09	0.07649	0.08502	0.07649	0.08501	+10.102%	28,823	-54.523%
2025-05-08	0.06982	0.07917	0.06936	0.07721	+14.640%	34,899	-49.929%
2025-05-07	0.07032	0.07032	0.06735	0.06735	-3.593%	5,586	-42.598%
2025-05-06	0.07478	0.07478	0.06742	0.06986	-6.228%	6,605	-44.661%
2025-05-05	0.07592	0.07822	0.07307	0.07450	-2.932%	40,470	-48.107%
2025-05-04	0.07850	0.07897	0.07459	0.07675	-3.544%	14,454	-49.629%
2025-05-03	0.08908	0.09216	0.07956	0.07957	-10.636%	51,250	-51.414%
2025-05-02	0.08765	0.08966	0.08546	0.08904	+1.586%	7,558	-56.581%
2025-05-01	0.09200	0.09997	0.08765	0.08765	-5.570%	182,676	-55.893%
2025-04-30	0.07939	0.09900	0.07864	0.09282	+19.031%	95,163	-58.349%
2025-04-29	0.07678	0.08249	0.07678	0.07798	+3.271%	51,694	-50.423%
2025-04-28	0.06851	0.09800	0.06851	0.07551	+9.673%	15,819	-48.801%
2025-04-27	0.07027	0.07027	0.06778	0.06885	-3.233%	2,394	-43.849%
2025-04-26	0.06924	0.07328	0.06924	0.07115	+5.752%	11,003	-45.664%
2025-04-25	0.06678	0.06937	0.06597	0.06728	+0.764%	51,886	-42.539%
2025-04-24	0.06959	0.06960	0.06375	0.06677	-4.382%	21,322	-42.100%
2025-04-23	0.07475	0.08091	0.06983	0.06983	-7.030%	143,983	-44.637%
2025-04-22	0.07316	0.07511	0.06796	0.07511	+4.103%	14,026	-48.529%
2025-04-21	0.06462	0.07778	0.06462	0.07215	+13.533%	820,055	-46.417%
2025-04-20	0.06455	0.06851	0.06289	0.06355	-1.412%	37,442	-39.166%
2025-04-19	0.06214	0.06452	0.06154	0.06446	+2.415%	5,710	-40.025%
2025-04-18	0.06585	0.06694	0.06166	0.06294	-4.186%	3,520	-38.576%
2025-04-17	0.07384	0.07384	0.06569	0.06569	-12.250%	5,143	-41.148%
2025-04-16	0.08235	0.08235	0.07486	0.07486	-9.305%	10,686	-48.357%
2025-04-15	0.08891	0.09820	0.08137	0.08254	0.000%	26,886	-53.162%

.dark-mode .HgRqT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgRqT9{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Euro (BINANCE:BABYEUR)crypto

BABYEUR
BABY / Euro (BINANCE:BABYEUR)
crypto