Dark

BABYEUR
BABY / Euro (BINANCE:BABYEUR)
crypto Binance

Real-time

May 12, 2025 10:53:00 PM EDT

0.09526EUR-6.945%(-0.00711)2,0570

0.09232Bid 0.09323Ask 0.00091Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.10175	0.10175	0.09501	0.09526	-6.945%	2,057	0.000%
2025-05-12	0.08721	0.10297	0.08597	0.10237	+16.595%	90,458	-6.945%
2025-05-11	0.08341	0.08833	0.08265	0.08780	+3.893%	11,482	+8.497%
2025-05-10	0.08787	0.08794	0.08071	0.08451	-0.588%	22,331	+12.720%
2025-05-09	0.07649	0.08502	0.07649	0.08501	+10.102%	28,823	+12.057%
2025-05-08	0.06982	0.07917	0.06936	0.07721	+14.640%	34,899	+23.378%
2025-05-07	0.07032	0.07032	0.06735	0.06735	-3.593%	5,586	+41.440%
2025-05-06	0.07478	0.07478	0.06742	0.06986	-6.228%	6,605	+36.358%
2025-05-05	0.07592	0.07822	0.07307	0.07450	-2.932%	40,470	+27.866%
2025-05-04	0.07850	0.07897	0.07459	0.07675	-3.544%	14,454	+24.117%
2025-05-03	0.08908	0.09216	0.07956	0.07957	-10.636%	51,250	+19.718%
2025-05-02	0.08765	0.08966	0.08546	0.08904	+1.586%	7,558	+6.986%
2025-05-01	0.09200	0.09997	0.08765	0.08765	-5.570%	182,676	+8.682%
2025-04-30	0.07939	0.09900	0.07864	0.09282	+19.031%	95,163	+2.629%
2025-04-29	0.07678	0.08249	0.07678	0.07798	+3.271%	51,694	+22.160%
2025-04-28	0.06851	0.09800	0.06851	0.07551	+9.673%	15,819	+26.155%
2025-04-27	0.07027	0.07027	0.06778	0.06885	-3.233%	2,394	+38.359%
2025-04-26	0.06924	0.07328	0.06924	0.07115	+5.752%	11,003	+33.886%
2025-04-25	0.06678	0.06937	0.06597	0.06728	+0.764%	51,886	+41.587%
2025-04-24	0.06959	0.06960	0.06375	0.06677	-4.382%	21,322	+42.669%
2025-04-23	0.07475	0.08091	0.06983	0.06983	-7.030%	143,983	+36.417%
2025-04-22	0.07316	0.07511	0.06796	0.07511	+4.103%	14,026	+26.827%
2025-04-21	0.06462	0.07778	0.06462	0.07215	+13.533%	820,055	+32.030%
2025-04-20	0.06455	0.06851	0.06289	0.06355	-1.412%	37,442	+49.898%
2025-04-19	0.06214	0.06452	0.06154	0.06446	+2.415%	5,710	+47.782%
2025-04-18	0.06585	0.06694	0.06166	0.06294	-4.186%	3,520	+51.350%
2025-04-17	0.07384	0.07384	0.06569	0.06569	-12.250%	5,143	+45.014%
2025-04-16	0.08235	0.08235	0.07486	0.07486	-9.305%	10,686	+27.251%
2025-04-15	0.08891	0.09820	0.08137	0.08254	0.000%	26,886	+15.411%

.dark-mode .NpPyjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpPyjS{ color: #333333; background-color: white; border: 2px solid #333333; }BABYEURBABY / Euro (BINANCE:BABYEUR)crypto Binance

BABYEUR
BABY / Euro (BINANCE:BABYEUR)
crypto Binance